{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85070,"rows_kept":85070,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621394,204.83,75239.72,0.0,-0.28128,2e-05,26.57255]
[1776585626972,204.83,75241.6,0.0,-0.28124,2e-05,26.57143]
[1776585629997,204.83,75226.13,0.0,-0.28156,2e-05,26.58071]
[1776585635034,204.83,75225.18,0.0,-0.28157,2e-05,26.57849]
[1776585640068,204.83,75225.86,0.0,-0.28156,2e-05,26.57808]
[1776585645106,204.83,75215.9,0.0,-0.28177,2e-05,26.58404]
[1776585650138,204.83,75218.9,0.0,-0.2817,2e-05,26.58225]
[1776585655173,204.83,75228.12,0.0,-0.28151,2e-05,26.57672]
[1776585659023,45.67,75244.18,0.0,-0.01611,1e-05,3.17159]
[1776585665029,47.51,75259.25,0.0,-0.0195,1e-05,3.73257]
[1776585670034,48.89,75260.81,0.0,-0.02233,1e-05,4.18693]
[1776585675039,50.14,75256.85,0.0,-0.02511,1e-05,4.62043]
[1776585680044,51.27,75249.85,0.0,-0.02778,2e-05,5.02814]
[1776585685049,52.29,75251.77,0.0,-0.03016,2e-05,5.38273]
[1776585690054,53.22,75254.94,0.0,-0.03233,2e-05,5.7026]
[1776585695059,54.06,75265.24,0.0,-0.0342,2e-05,5.97276]
[1776585700064,54.82,75264.48,0.0,-0.03611,2e-05,6.24466]
[1776585705069,55.5,75252.68,0.0,-0.03807,2e-05,6.51962]
[1776585710073,56.12,75252.28,0.0,-0.03968,2e-05,6.74269]
[1776585715079,56.69,75251.66,0.0,-0.04115,2e-05,6.94519]
[1776585720084,57.2,75251.2,0.0,-0.04249,2e-05,7.12806]
[1776585725089,57.66,75269.41,0.0,-0.04334,2e-05,7.24408]
[1776585730094,57.99,75288.77,0.0,-0.04383,2e-05,7.31259]
[1776585735100,58.45,75289.19,0.0,-0.04503,2e-05,7.47341]
[1776585740105,58.79,75274.74,0.0,-0.04624,2e-05,7.63261]
[1776585742107,58.92,75256.01,0.0,-0.04697,2e-05,7.72785]
[1776585747112,59.21,75268.27,0.0,-0.04751,2e-05,7.79989]
[1776585752117,59.48,75257.36,0.0,-0.04845,2e-05,7.92164]
[1776585757122,59.73,75258.51,0.0,-0.04908,2e-05,8.00422]
[1776585762127,59.94,75268.27,0.0,-0.04947,2e-05,8.05517]
[1776585767132,60.14,75267.79,0.0,-0.05002,2e-05,8.12636]
[1776585772137,60.32,75267.29,0.0,-0.05051,2e-05,8.19083]
[1776585777142,60.49,75266.67,0.0,-0.05097,2e-05,8.24953]
[1776585782147,60.63,75266.61,0.0,-0.05137,2e-05,8.30118]
[1776585788107,60.79,75266.82,0.0,-0.0518,2e-05,8.3558]
[1776585793141,60.91,75271.71,0.0,-0.05201,2e-05,8.38346]
[1776585798160,61.01,75265.24,0.0,-0.05244,2e-05,8.43813]
[1776585803165,61.11,75265.1,0.0,-0.05271,2e-05,8.47183]
[1776585808170,61.19,75268.82,0.0,-0.05286,2e-05,8.49162]
[1776585813175,61.27,75267.2,0.0,-0.05309,2e-05,8.52043]
[1776585818180,61.34,75266.57,0.0,-0.0533,2e-05,8.54642]
[1776585823185,61.4,75266.24,0.0,-0.05347,2e-05,8.56911]
[1776585829191,61.47,75262.91,0.0,-0.05373,2e-05,8.60153]
[1776585834195,61.52,75253.44,0.0,-0.05408,2e-05,8.64478]
[1776585839200,61.56,75252.99,0.0,-0.05422,2e-05,8.66147]
[1776585845206,61.61,75255.29,0.0,-0.05429,2e-05,8.67155]
[1776585850211,61.65,75256.57,0.0,-0.05436,2e-05,8.68012]
[1776585856217,61.68,75257.87,0.0,-0.05443,2e-05,8.68936]
[1776585861222,61.71,75250.04,0.0,-0.05468,2e-05,8.72037]
[1776585866227,61.74,75249.35,0.0,-0.05477,2e-05,8.73067]
[1776585871232,61.76,75240.46,0.0,-0.05501,2e-05,8.76001]
[1776585877238,61.78,75235.62,0.0,-0.05519,2e-05,8.78121]
[1776585882243,61.8,75234.1,0.0,-0.05527,2e-05,8.7911]
[1776585887248,61.81,75232.48,0.0,-0.05534,2e-05,8.80061]
[1776585892253,61.82,75232.63,0.0,-0.05538,2e-05,8.80458]
[1776585897258,61.83,75231.91,0.0,-0.05542,2e-05,8.81042]
[1776585902263,61.84,75233.51,0.0,-0.05541,2e-05,8.80931]
[1776585907268,61.85,75231.0,0.0,-0.05549,2e-05,8.81915]
[1776585910002,61.85,75230.9,0.0,-0.0555,2e-05,8.81996]
[1776585910012,61.85,75230.9,0.0,-0.0555,2e-05,8.81996]
[1776585910271,61.86,75230.2,0.0,-0.05552,2e-05,8.82291]
[1776585913373,61.86,75230.28,0.0,-0.05553,2e-05,8.82406]
[1776585914282,61.86,75230.12,0.0,-0.05554,2e-05,8.82494]
[1776585919288,61.87,75229.05,0.0,-0.05558,2e-05,8.82951]
[1776585920322,61.87,75227.08,0.0,-0.05563,2e-05,8.83569]
[1776585924585,61.87,75217.31,0.0,-0.05587,2e-05,8.86407]
[1776585925326,61.87,75220.63,0.0,-0.05579,2e-05,8.85513]
[1776585927709,61.87,75223.16,0.0,-0.05574,2e-05,8.84866]
[1776585928088,61.87,75223.16,0.0,-0.05574,2e-05,8.84866]
[1776585929670,61.88,75223.19,0.0,-0.05574,2e-05,8.84907]
[1776585930331,61.88,75223.56,0.0,-0.05573,2e-05,8.84826]
[1776585934821,61.88,75225.14,0.0,-0.05569,2e-05,8.84206]
[1776585935336,61.88,75225.1,0.0,-0.05569,2e-05,8.84236]
[1776585935789,61.88,75225.1,0.0,-0.05569,2e-05,8.84236]
[1776585935829,61.88,75225.1,0.0,-0.05569,2e-05,8.84236]
[1776585937876,61.88,75227.08,0.0,-0.05565,2e-05,8.83719]
[1776585938339,61.88,75227.43,0.0,-0.05564,2e-05,8.83638]
[1776585941867,61.88,75230.19,0.0,-0.05558,2e-05,8.82913]
[1776585943344,61.88,75230.07,0.0,-0.05558,2e-05,8.82966]
[1776585944918,61.88,75229.57,0.0,-0.0556,2e-05,8.83114]
[1776585945346,61.88,75229.41,0.0,-0.0556,2e-05,8.83169]
[1776585946971,61.88,75229.38,0.0,-0.0556,2e-05,8.83183]
[1776585947348,61.88,75229.17,0.0,-0.05561,2e-05,8.83247]
[1776585948969,61.88,75229.18,0.0,-0.05561,2e-05,8.83253]
[1776585949350,61.88,75228.7,0.0,-0.05562,2e-05,8.83391]
[1776585953011,61.88,75228.35,0.0,-0.05563,2e-05,8.835]
[1776585953267,61.88,75228.35,0.0,-0.05563,2e-05,8.83502]
[1776585955056,61.88,75227.68,0.0,-0.05564,2e-05,8.83688]
[1776585955281,61.88,75227.68,0.0,-0.05564,2e-05,8.83689]
[1776585956063,61.88,75227.68,0.0,-0.05564,2e-05,8.83689]
[1776585956357,61.88,75227.27,0.0,-0.05565,2e-05,8.83802]
[1776585957110,61.88,75227.27,0.0,-0.05565,2e-05,8.83802]
[1776585957295,61.88,75227.27,0.0,-0.05565,2e-05,8.83802]
[1776585958099,61.88,75227.27,0.0,-0.05565,2e-05,8.83802]
[1776585958358,61.88,75224.01,0.0,-0.05573,2e-05,8.84706]
[1776585960142,61.88,75224.01,0.0,-0.05573,2e-05,8.84704]
[1776585960360,61.88,75223.44,0.0,-0.05574,2e-05,8.84858]
[1776585965177,61.88,75223.38,0.0,-0.05574,2e-05,8.84859]
[1776585965182,61.88,75223.38,0.0,-0.05574,2e-05,8.84859]
[1776585965352,61.88,75223.38,0.0,-0.05574,2e-05,8.84853]
[1776585966183,61.88,75223.38,0.0,-0.05574,2e-05,8.84853]
[1776585966192,61.88,75223.38,0.0,-0.05574,2e-05,8.84853]
[1776585966358,61.88,75223.38,0.0,-0.05574,2e-05,8.84847]
[1776585968246,61.88,75226.72,0.0,-0.05566,2e-05,8.83911]
[1776585968324,61.88,75226.72,0.0,-0.05566,2e-05,8.83904]
[1776585969239,61.88,75226.72,0.0,-0.05566,2e-05,8.83904]
[1776585969325,61.88,75226.72,0.0,-0.05566,2e-05,8.83896]
[1776585970264,61.88,75226.72,0.0,-0.05566,2e-05,8.83896]
[1776585970342,61.88,75226.72,0.0,-0.05566,2e-05,8.83887]
[1776585971261,61.88,75226.72,0.0,-0.05566,2e-05,8.83887]
[1776585971351,61.88,75226.72,0.0,-0.05566,2e-05,8.83878]
[1776585973294,61.88,75226.72,0.0,-0.05566,2e-05,8.83878]
[1776585973373,61.88,75228.57,0.0,-0.05562,2e-05,8.83349]
[1776585978378,61.88,75220.95,0.0,-0.05579,2e-05,8.85404]
[1776585983383,61.88,75222.77,0.0,-0.05574,2e-05,8.84832]
[1776585988388,61.88,75224.54,0.0,-0.05569,2e-05,8.84264]
[1776585989576,61.87,75225.15,0.0,-0.05568,2e-05,8.84079]
[1776585990390,61.87,75225.63,0.0,-0.05567,2e-05,8.8393]
[1776585995395,61.87,75227.56,0.0,-0.0556,2e-05,8.83041]
[1776585997760,61.87,75227.69,0.0,-0.0556,2e-05,8.8299]
[1776585998398,61.87,75228.32,0.0,-0.05558,2e-05,8.82777]
[1776586003403,61.87,75237.19,0.0,-0.05536,2e-05,8.802]
[1776586008408,61.86,75239.01,0.0,-0.05531,2e-05,8.7956]
[1776586008869,61.86,75239.01,0.0,-0.05531,2e-05,8.7956]
[1776586009409,61.86,75238.91,0.0,-0.05531,2e-05,8.79559]
[1776586014414,61.86,75240.74,0.0,-0.05526,2e-05,8.78921]
[1776586019420,61.85,75241.37,0.0,-0.05523,2e-05,8.78614]
[1776586024425,61.85,75240.57,0.0,-0.05524,2e-05,8.78705]
[1776586029430,61.85,75241.02,0.0,-0.05522,2e-05,8.78452]
[1776586030137,61.85,75241.02,0.0,-0.05522,2e-05,8.78452]
[1776586030431,61.85,75241.02,0.0,-0.05522,2e-05,8.78424]
[1776586034355,61.84,75244.73,0.0,-0.05513,2e-05,8.77326]
[1776586034435,61.84,75248.65,0.0,-0.05504,2e-05,8.76218]
[1776586034870,61.84,75248.65,0.0,-0.05504,2e-05,8.76218]
[1776586035436,61.84,75252.07,0.0,-0.05496,2e-05,8.75251]
[1776586038297,61.84,75254.3,0.0,-0.0549,2e-05,8.74585]
[1776586038398,61.84,75254.3,0.0,-0.0549,2e-05,8.74561]
[1776586040763,61.84,75254.58,0.0,-0.05489,2e-05,8.74433]
[1776586041312,61.84,75254.58,0.0,-0.05489,2e-05,8.74433]
[1776586047408,61.82,75259.38,0.0,-0.05474,2e-05,8.72581]
[1776586047448,61.82,75257.59,0.0,-0.05478,2e-05,8.73056]
[1776586051437,61.82,75257.32,0.0,-0.05478,2e-05,8.73079]
[1776586051452,61.82,75256.83,0.0,-0.05477,2e-05,8.72935]
[1776586056457,61.82,75248.35,0.0,-0.05496,2e-05,8.75188]
[1776586056522,61.82,75248.35,0.0,-0.05496,2e-05,8.75188]
[1776586057458,61.82,75247.96,0.0,-0.05497,2e-05,8.75279]
[1776586057708,61.82,75247.96,0.0,-0.05497,2e-05,8.75279]
[1776586058459,61.83,75248.62,0.0,-0.05498,2e-05,8.75441]
[1776586058595,61.83,75248.62,0.0,-0.05498,2e-05,8.75441]
[1776586059460,61.83,75248.39,0.0,-0.05498,2e-05,8.75479]
[1776586060640,61.83,75248.3,0.0,-0.05498,2e-05,8.75483]
[1776586061462,61.83,75248.26,0.0,-0.05498,2e-05,8.75471]
[1776586062631,61.83,75248.08,0.0,-0.05499,2e-05,8.75497]
[1776586063464,61.82,75247.58,0.0,-0.055,2e-05,8.75611]
[1776586065673,61.82,75244.89,0.0,-0.05506,2e-05,8.7635]
[1776586066467,61.82,75242.43,0.0,-0.05511,2e-05,8.7704]
[1776586071472,61.92,75241.74,0.0,-0.05538,2e-05,8.80439]
[1776586071797,61.92,75241.74,0.0,-0.05538,2e-05,8.80439]
[1776586072473,61.94,75241.53,0.0,-0.05545,2e-05,8.81217]
[1776586077479,62.08,75242.29,0.0,-0.05583,2e-05,8.86087]
[1776586079967,62.1,75242.25,0.0,-0.05588,2e-05,8.866]
[1776586080482,62.09,75242.64,0.0,-0.05585,2e-05,8.86275]
[1776586081009,62.09,75242.64,0.0,-0.05585,2e-05,8.86275]
[1776586081483,62.08,75242.63,0.0,-0.0558,2e-05,8.85666]
[1776586082039,62.08,75242.63,0.0,-0.0558,2e-05,8.85666]
[1776586082484,62.06,75242.56,0.0,-0.05576,2e-05,8.85103]
[1776586083023,62.06,75242.56,0.0,-0.05576,2e-05,8.85103]
[1776586083485,62.04,75243.24,0.0,-0.0557,2e-05,8.84354]
[1776586084061,62.04,75243.24,0.0,-0.0557,2e-05,8.84354]
[1776586084486,62.03,75243.36,0.0,-0.05565,2e-05,8.83781]
[1776586085057,62.03,75243.36,0.0,-0.05565,2e-05,8.83781]
[1776586085081,62.03,75243.36,0.0,-0.05565,2e-05,8.83781]
[1776586085487,62.01,75243.14,0.0,-0.05561,2e-05,8.83326]
[1776586086041,62.01,75243.14,0.0,-0.05561,2e-05,8.83326]
[1776586086067,62.01,75243.14,0.0,-0.05561,2e-05,8.83326]
[1776586086488,62.0,75244.05,0.0,-0.05555,2e-05,8.8258]
[1776586087026,62.0,75244.05,0.0,-0.05555,2e-05,8.8258]
[1776586087067,62.0,75244.05,0.0,-0.05555,2e-05,8.8258]
[1776586087489,61.98,75243.87,0.0,-0.05552,2e-05,8.82154]
[1776586088058,61.98,75243.87,0.0,-0.05552,2e-05,8.82154]
[1776586088082,61.98,75243.87,0.0,-0.05552,2e-05,8.82154]
[1776586088490,61.97,75249.45,0.0,-0.05536,2e-05,8.80179]
[1776586089095,61.97,75249.45,0.0,-0.05536,2e-05,8.80179]
[1776586089120,61.97,75249.45,0.0,-0.05536,2e-05,8.80179]
[1776586089491,61.96,75251.25,0.0,-0.05528,2e-05,8.79274]
[1776586090064,61.96,75251.25,0.0,-0.05528,2e-05,8.79274]
[1776586090096,61.96,75251.25,0.0,-0.05528,2e-05,8.79274]
[1776586090492,61.95,75250.8,0.0,-0.05526,2e-05,8.79005]
[1776586091096,61.95,75250.8,0.0,-0.05526,2e-05,8.79005]
[1776586091117,61.95,75250.8,0.0,-0.05526,2e-05,8.79005]
[1776586092095,61.95,75250.8,0.0,-0.05526,2e-05,8.79005]
[1776586092126,61.95,75250.8,0.0,-0.05526,2e-05,8.79005]
[1776586092174,61.94,75250.8,0.0,-0.05523,2e-05,8.78626]
[1776586093165,61.94,75250.8,0.0,-0.05523,2e-05,8.78626]
[1776586093187,61.94,75250.8,0.0,-0.05523,2e-05,8.78626]
[1776586093242,61.93,75250.8,0.0,-0.0552,2e-05,8.78261]
[1776586094132,61.93,75250.8,0.0,-0.0552,2e-05,8.78261]
[1776586094496,61.91,75250.41,0.0,-0.05516,2e-05,8.77677]
[1776586095127,61.91,75250.41,0.0,-0.05516,2e-05,8.77677]
[1776586095153,61.91,75250.41,0.0,-0.05516,2e-05,8.77677]
[1776586095497,61.9,75249.16,0.0,-0.05516,2e-05,8.77691]
[1776586096123,61.9,75249.16,0.0,-0.05516,2e-05,8.77691]
[1776586096152,61.9,75249.16,0.0,-0.05516,2e-05,8.77691]
[1776586096265,61.9,75249.16,0.0,-0.05516,2e-05,8.77691]
[1776586097142,61.9,75249.16,0.0,-0.05516,2e-05,8.77691]
[1776586097499,61.88,75248.85,0.0,-0.05512,2e-05,8.77149]
[1776586098167,61.88,75248.85,0.0,-0.05512,2e-05,8.77149]
[1776586098192,61.88,75248.85,0.0,-0.05512,2e-05,8.77149]
[1776586098501,61.87,75248.74,0.0,-0.0551,2e-05,8.76883]
[1776586099182,61.87,75248.74,0.0,-0.0551,2e-05,8.76883]
[1776586099212,61.87,75248.74,0.0,-0.0551,2e-05,8.76883]
[1776586099502,61.86,75250.49,0.0,-0.05503,2e-05,8.76123]
[1776586100222,61.86,75250.49,0.0,-0.05503,2e-05,8.76123]
[1776586100503,61.86,75254.01,0.0,-0.05493,2e-05,8.74902]
[1776586101237,61.86,75254.01,0.0,-0.05493,2e-05,8.74902]
[1776586101310,61.86,75254.01,0.0,-0.05493,2e-05,8.74902]
[1776586102233,61.86,75254.01,0.0,-0.05493,2e-05,8.74902]
[1776586102261,61.86,75254.01,0.0,-0.05493,2e-05,8.74902]
[1776586102505,61.84,75254.11,0.0,-0.05489,2e-05,8.744]
[1776586103273,61.84,75254.11,0.0,-0.05489,2e-05,8.744]
[1776586103506,61.84,75254.2,0.0,-0.05489,2e-05,8.74377]
[1776586104280,61.84,75254.2,0.0,-0.05489,2e-05,8.74377]
[1776586104507,61.83,75259.74,0.0,-0.05473,2e-05,8.72448]
[1776586105285,61.83,75259.74,0.0,-0.05473,2e-05,8.72448]
[1776586105508,61.82,75260.19,0.0,-0.05471,2e-05,8.72142]
[1776586106302,61.82,75260.19,0.0,-0.05471,2e-05,8.72142]
[1776586106509,61.82,75260.15,0.0,-0.0547,2e-05,8.71979]
[1776586108333,61.81,75260.18,0.0,-0.05468,2e-05,8.71803]
[1776586108511,61.81,75260.14,0.0,-0.05467,2e-05,8.71652]
[1776586110386,61.81,75260.15,0.0,-0.05466,2e-05,8.71495]
[1776586110447,61.8,75260.15,0.0,-0.05464,2e-05,8.71345]
[1776586115520,61.78,75260.18,0.0,-0.05458,2e-05,8.70419]
[1776586116395,61.78,75260.18,0.0,-0.05458,2e-05,8.70419]
[1776586116489,61.78,75260.18,0.0,-0.05457,2e-05,8.70303]
[1776586120489,61.77,75260.79,0.0,-0.05453,2e-05,8.69835]
[1776586120525,61.77,75265.27,0.0,-0.05442,2e-05,8.68526]
[1776586126478,61.76,75264.95,0.0,-0.0544,2e-05,8.68198]
[1776586131536,61.75,75266.68,0.0,-0.05434,2e-05,8.67459]
[1776586131685,61.75,75266.68,0.0,-0.05434,2e-05,8.67459]
[1776586132523,61.75,75266.68,0.0,-0.05434,2e-05,8.67459]
[1776586137543,61.73,75253.42,0.0,-0.0546,2e-05,8.70608]
[1776586142548,61.72,75252.67,0.0,-0.05458,2e-05,8.70411]
[1776586147553,61.71,75253.05,0.0,-0.05455,2e-05,8.69972]
[1776586152558,61.71,75256.74,0.0,-0.05445,2e-05,8.68742]
[1776586157563,61.7,75254.41,0.0,-0.05449,2e-05,8.69204]
[1776586162568,61.69,75250.21,0.0,-0.05456,2e-05,8.70118]
[1776586167573,61.69,75250.33,0.0,-0.05454,2e-05,8.69858]
[1776586172578,61.68,75250.32,0.0,-0.05451,2e-05,8.69416]
[1776586177583,61.68,75250.75,0.0,-0.05449,2e-05,8.69162]
[1776586179669,61.68,75252.09,0.0,-0.05446,2e-05,8.68752]
[1776586180586,61.68,75253.0,0.0,-0.05444,2e-05,8.6849]
[1776586185591,61.68,75253.31,0.0,-0.05443,2e-05,8.68351]
[1776586190596,61.67,75248.93,0.0,-0.05452,2e-05,8.69489]
[1776586192491,61.67,75245.33,0.0,-0.0546,2e-05,8.70436]
[1776586192588,61.67,75245.33,0.0,-0.05459,2e-05,8.70385]
[1776586194021,61.67,75242.99,0.0,-0.05464,2e-05,8.70981]
[1776586194600,61.67,75242.35,0.0,-0.05465,2e-05,8.71107]
[1776586199605,61.66,75242.61,0.0,-0.05463,2e-05,8.7081]
[1776586203221,61.66,75243.41,0.0,-0.0546,2e-05,8.70377]
[1776586203610,61.65,75243.22,0.0,-0.05459,2e-05,8.70346]
[1776586208615,61.64,75244.24,0.0,-0.05454,2e-05,8.69711]
[1776586213619,61.64,75244.77,0.0,-0.05451,2e-05,8.69286]
[1776586216622,61.63,75245.3,0.0,-0.05449,2e-05,8.69043]
[1776586217623,61.63,75245.79,0.0,-0.05447,2e-05,8.68824]
[1776586222628,61.63,75257.26,0.0,-0.05421,2e-05,8.65638]
[1776586226516,61.63,75255.4,0.0,-0.05425,2e-05,8.66163]
[1776586226617,61.63,75255.4,0.0,-0.05425,2e-05,8.66162]
[1776586231637,61.63,75255.07,0.0,-0.05424,2e-05,8.65996]
[1776586232570,61.63,75255.07,0.0,-0.05424,2e-05,8.65996]
[1776586232638,61.63,75255.16,0.0,-0.05424,2e-05,8.65973]
[1776586237643,61.63,75254.13,0.0,-0.05427,2e-05,8.66261]
[1776586242648,61.63,75253.72,0.0,-0.05427,2e-05,8.66365]
[1776586247653,61.63,75253.41,0.0,-0.05428,2e-05,8.66438]
[1776586253659,61.63,75253.02,0.0,-0.05429,2e-05,8.66524]
[1776586258664,61.63,75251.52,0.0,-0.05432,2e-05,8.66884]
[1776586263670,61.63,75250.83,0.0,-0.05433,2e-05,8.67024]
[1776586268675,61.62,75250.73,0.0,-0.05433,2e-05,8.67006]
[1776586273680,61.62,75250.67,0.0,-0.05433,2e-05,8.66989]
[1776586274784,61.62,75250.64,0.0,-0.05433,2e-05,8.6699]
[1776586275523,61.62,75250.64,0.0,-0.05433,2e-05,8.6699]
[1776586278685,61.63,75266.75,0.0,-0.05397,2e-05,8.62659]
[1776586283486,61.63,75274.51,0.0,-0.05381,2e-05,8.60783]
[1776586283690,61.64,75276.97,0.0,-0.05377,2e-05,8.60287]
[1776586289621,61.65,75277.8,0.0,-0.05379,2e-05,8.60498]
[1776586291698,61.66,75299.99,0.0,-0.05331,2e-05,8.54624]
[1776586296703,61.69,75302.03,0.0,-0.05333,2e-05,8.54841]
[1776586301709,61.71,75307.47,0.0,-0.05326,2e-05,8.54069]
[1776586305687,61.72,75306.97,0.0,-0.0533,2e-05,8.54589]
[1776586305713,61.72,75306.67,0.0,-0.05332,2e-05,8.5479]
[1776586310718,61.74,75306.69,0.0,-0.05336,2e-05,8.5531]
[1776586315723,61.75,75305.56,0.0,-0.05342,2e-05,8.56037]
[1776586321729,61.76,75303.97,0.0,-0.05348,2e-05,8.56828]
[1776586326734,61.77,75302.13,0.0,-0.05354,2e-05,8.5756]
[1776586332740,61.77,75305.77,0.0,-0.05348,2e-05,8.56847]
[1776586337745,61.78,75304.6,0.0,-0.05352,2e-05,8.57327]
[1776586342750,61.78,75305.51,0.0,-0.05351,2e-05,8.57225]
[1776586345347,61.79,75308.9,0.0,-0.05344,2e-05,8.56389]
[1776586345753,61.79,75308.29,0.0,-0.05346,2e-05,8.56593]
[1776586350758,61.79,75306.75,0.0,-0.0535,2e-05,8.57159]
[1776586355763,61.79,75306.85,0.0,-0.0535,2e-05,8.57005]
[1776586360767,61.8,75306.51,0.0,-0.05351,2e-05,8.57207]
[1776586365772,61.8,75304.83,0.0,-0.05356,2e-05,8.57748]
[1776586370777,61.8,75305.79,0.0,-0.05354,2e-05,8.5755]
[1776586375782,61.8,75307.14,0.0,-0.05352,2e-05,8.57263]
[1776586381788,61.81,75307.3,0.0,-0.05352,2e-05,8.57312]
[1776586386793,61.81,75310.69,0.0,-0.05346,2e-05,8.56498]
[1776586391798,61.81,75311.91,0.0,-0.05344,2e-05,8.563]
[1776586396803,61.82,75310.08,0.0,-0.05349,2e-05,8.56897]
[1776586401808,61.82,75311.95,0.0,-0.05345,2e-05,8.56475]
[1776586406503,61.82,75313.0,0.0,-0.05343,2e-05,8.56258]
[1776586406813,61.79,75313.57,0.0,-0.05333,2e-05,8.54901]
[1776586411818,61.8,75314.13,0.0,-0.05333,2e-05,8.54831]
[1776586416823,61.81,75314.79,0.0,-0.05334,2e-05,8.54967]
[1776586421829,61.81,75314.42,0.0,-0.05337,2e-05,8.55323]
[1776586427600,61.82,75313.86,0.0,-0.05339,2e-05,8.55681]
[1776586432840,61.82,75313.77,0.0,-0.05341,2e-05,8.55892]
[1776586437845,61.83,75314.45,0.0,-0.05341,2e-05,8.55849]
[1776586441952,61.83,75314.36,0.0,-0.05341,2e-05,8.5595]
[1776586442850,61.83,75315.27,0.0,-0.0534,2e-05,8.55753]
[1776586442975,61.83,75315.27,0.0,-0.0534,2e-05,8.55753]
[1776586443851,61.83,75318.05,0.0,-0.05334,2e-05,8.55032]
[1776586448856,61.84,75318.24,0.0,-0.05335,2e-05,8.55149]
[1776586454792,61.84,75318.71,0.0,-0.05335,2e-05,8.55187]
[1776586459827,61.85,75319.72,0.0,-0.05334,2e-05,8.55038]
[1776586464860,61.85,75319.68,0.0,-0.05335,2e-05,8.55158]
[1776586469879,61.85,75320.05,0.0,-0.05335,2e-05,8.55152]
[1776586475886,61.85,75315.02,0.0,-0.05345,2e-05,8.56275]
[1776586480891,61.85,75314.2,0.0,-0.05346,2e-05,8.56502]
[1776586485896,61.85,75300.17,0.0,-0.05376,2e-05,8.60118]
[1776586491902,61.84,75300.25,0.0,-0.05373,2e-05,8.59741]
[1776586492781,61.84,75300.25,0.0,-0.05373,2e-05,8.59741]
[1776586492871,61.83,75300.25,0.0,-0.05373,2e-05,8.59685]
[1776586497908,61.83,75311.49,0.0,-0.05346,2e-05,8.56439]
[1776586502913,61.83,75313.38,0.0,-0.05342,2e-05,8.55903]
[1776586508919,61.83,75312.91,0.0,-0.05343,2e-05,8.56024]
[1776586513924,61.83,75313.52,0.0,-0.05341,2e-05,8.55853]
[1776586518929,61.83,75315.74,0.0,-0.05336,2e-05,8.55259]
[1776586523933,61.83,75314.97,0.0,-0.05338,2e-05,8.55486]
[1776586528938,61.83,75314.14,0.0,-0.0534,2e-05,8.5571]
[1776586533943,61.83,75313.45,0.0,-0.0534,2e-05,8.5562]
[1776586539949,61.83,75312.8,0.0,-0.05341,2e-05,8.55776]
[1776586544954,61.83,75307.08,0.0,-0.05353,2e-05,8.57235]
[1776586549959,61.82,75305.7,0.0,-0.05355,2e-05,8.57464]
[1776586554964,61.82,75305.03,0.0,-0.05356,2e-05,8.57497]
[1776586556227,61.82,75305.04,0.0,-0.05355,2e-05,8.57467]
[1776586556966,61.82,75305.42,0.0,-0.05354,2e-05,8.57335]
[1776586559991,61.81,75306.14,0.0,-0.05352,2e-05,8.571]
[1776586560970,61.81,75306.22,0.0,-0.05352,2e-05,8.57037]
[1776586565975,61.81,75314.33,0.0,-0.05334,2e-05,8.5485]
[1776586566018,61.81,75314.33,0.0,-0.05334,2e-05,8.5485]
[1776586566976,61.81,75314.15,0.0,-0.05334,2e-05,8.54912]
[1776586571981,61.82,75313.71,0.0,-0.05336,2e-05,8.55087]
[1776586576986,61.82,75313.74,0.0,-0.05336,2e-05,8.55115]
[1776586581991,61.82,75313.86,0.0,-0.05336,2e-05,8.55109]
[1776586586996,61.82,75319.14,0.0,-0.05325,2e-05,8.53742]
[1776586592001,61.82,75320.33,0.0,-0.05321,2e-05,8.5326]
[1776586597006,61.82,75318.09,0.0,-0.05327,2e-05,8.53935]
[1776586602011,61.82,75317.01,0.0,-0.0533,2e-05,8.54247]
[1776586607016,61.82,75316.5,0.0,-0.05331,2e-05,8.54369]
[1776586612021,61.82,75316.83,0.0,-0.0533,2e-05,8.54258]
[1776586617026,61.82,75320.88,0.0,-0.05321,2e-05,8.53171]
[1776586621017,61.82,75321.15,0.0,-0.0532,2e-05,8.5312]
[1776586622031,61.82,75321.0,0.0,-0.05321,2e-05,8.53173]
[1776586624701,61.83,75323.67,0.0,-0.05315,2e-05,8.52465]
[1776586624980,61.83,75323.67,0.0,-0.05315,2e-05,8.52484]
[1776586630049,61.83,75325.47,0.0,-0.05312,2e-05,8.52088]
[1776586637056,61.83,75326.81,0.0,-0.0531,2e-05,8.51815]
[1776586642061,61.83,75326.88,0.0,-0.0531,2e-05,8.51866]
[1776586647066,61.84,75327.89,0.0,-0.05308,2e-05,8.51648]
[1776586652071,61.84,75326.62,0.0,-0.0531,2e-05,8.51743]
[1776586657076,61.84,75326.64,0.0,-0.0531,2e-05,8.51762]
[1776586661868,61.84,75325.88,0.0,-0.05311,2e-05,8.51963]
[1776586661940,61.84,75325.88,0.0,-0.05311,2e-05,8.51963]
[1776586662399,61.84,75325.88,0.0,-0.05311,2e-05,8.51963]
[1776586662473,61.84,75325.88,0.0,-0.05311,2e-05,8.51963]
[1776586663485,61.84,75325.88,0.0,-0.05311,2e-05,8.51963]
[1776586664084,61.83,75303.41,0.0,-0.0536,2e-05,8.57939]
[1776586669089,61.82,75301.69,0.0,-0.05361,2e-05,8.58011]
[1776586674094,61.81,75303.56,0.0,-0.05354,2e-05,8.57104]
[1776586679100,61.8,75302.45,0.0,-0.05354,2e-05,8.57064]
[1776586684105,61.79,75303.02,0.0,-0.0535,2e-05,8.56606]
[1776586689110,61.78,75301.4,0.0,-0.05352,2e-05,8.56796]
[1776586694115,61.78,75296.83,0.0,-0.0536,2e-05,8.57794]
[1776586699120,61.77,75290.84,0.0,-0.05371,2e-05,8.59077]
[1776586704125,61.75,75283.54,0.0,-0.05383,2e-05,8.60626]
[1776586709129,61.74,75284.77,0.0,-0.05377,2e-05,8.59864]
[1776586715009,61.73,75285.2,0.0,-0.05371,2e-05,8.59033]
[1776586720140,61.72,75280.33,0.0,-0.0538,2e-05,8.6009]
[1776586723961,61.71,75281.49,0.0,-0.05376,2e-05,8.5959]
[1776586727264,61.71,75277.32,0.0,-0.05384,2e-05,8.60499]
[1776586728148,61.71,75275.61,0.0,-0.05387,2e-05,8.60893]
[1776586734154,61.69,75276.26,0.0,-0.05382,2e-05,8.60306]
[1776586740160,61.68,75274.21,0.0,-0.05384,2e-05,8.60523]
[1776586745165,61.68,75282.2,0.0,-0.05364,2e-05,8.5813]
[1776586750170,61.68,75281.53,0.0,-0.05365,2e-05,8.58243]
[1776586755175,61.67,75279.08,0.0,-0.0537,2e-05,8.58784]
[1776586760182,61.67,75275.55,0.0,-0.05377,2e-05,8.59598]
[1776586763072,61.66,75272.23,0.0,-0.05383,2e-05,8.60407]
[1776586763151,61.66,75272.23,0.0,-0.05383,2e-05,8.60369]
[1776586766076,61.66,75274.41,0.0,-0.05378,2e-05,8.59694]
[1776586771193,61.65,75273.2,0.0,-0.05377,2e-05,8.5949]
[1776586776198,61.65,75279.05,0.0,-0.05363,2e-05,8.57792]
[1776586781203,61.65,75280.72,0.0,-0.05359,2e-05,8.57315]
[1776586787209,61.65,75280.75,0.0,-0.05359,2e-05,8.57285]
[1776586793215,61.65,75277.47,0.0,-0.05365,2e-05,8.58127]
[1776586799198,61.64,75278.59,0.0,-0.05362,2e-05,8.57719]
[1776586805226,61.64,75279.57,0.0,-0.05359,2e-05,8.57394]
[1776586810231,61.64,75279.62,0.0,-0.05359,2e-05,8.57319]
[1776586815236,61.64,75279.72,0.0,-0.05358,2e-05,8.5723]
[1776586822243,61.63,75280.73,0.0,-0.05353,2e-05,8.56593]
[1776586827248,61.58,75263.52,0.0,-0.05378,2e-05,8.59537]
[1776586832253,61.55,75263.5,0.0,-0.05368,2e-05,8.5818]
[1776586837258,61.48,75256.83,0.0,-0.05365,2e-05,8.57796]
[1776586840601,61.45,75256.08,0.0,-0.05357,2e-05,8.568]
[1776586840682,61.44,75256.08,0.0,-0.05355,2e-05,8.56428]
[1776586842252,61.44,75256.08,0.0,-0.05355,2e-05,8.56428]
[1776586842263,61.42,75255.34,0.0,-0.05352,2e-05,8.56099]
[1776586843291,61.41,75255.25,0.0,-0.05348,2e-05,8.55612]
[1776586843299,61.41,75255.25,0.0,-0.05348,2e-05,8.55612]
[1776586844265,61.39,75255.13,0.0,-0.05343,2e-05,8.54977]
[1776586844347,61.39,75255.13,0.0,-0.05343,2e-05,8.54977]
[1776586844524,61.37,75255.13,0.0,-0.05338,2e-05,8.54335]
[1776586850048,61.3,75254.06,0.0,-0.05322,2e-05,8.52243]
[1776586850081,61.29,75254.06,0.0,-0.05317,2e-05,8.51698]
[1776586852078,61.23,75256.07,0.0,-0.05299,2e-05,8.49365]
[1776586852166,61.23,75256.07,0.0,-0.05299,2e-05,8.49365]
[1776586857278,61.1,75255.28,0.0,-0.05264,2e-05,8.4495]
[1776586862283,60.98,75254.0,0.0,-0.05233,2e-05,8.40983]
[1776586864207,60.96,75253.82,0.0,-0.05228,2e-05,8.40252]
[1776586864235,60.93,75253.82,0.0,-0.05222,2e-05,8.39498]
[1776586864935,60.93,75253.82,0.0,-0.05222,2e-05,8.39498]
[1776586864973,60.91,75253.82,0.0,-0.05215,2e-05,8.3869]
[1776586867747,60.87,75262.76,0.0,-0.05184,2e-05,8.34762]
[1776586867790,60.83,75262.76,0.0,-0.05174,2e-05,8.33524]
[1776586868436,60.83,75262.76,0.0,-0.05174,2e-05,8.33524]
[1776586869299,60.82,75277.02,0.0,-0.05138,2e-05,8.29061]
[1776586874304,60.75,75276.5,0.0,-0.05123,2e-05,8.2706]
[1776586879309,60.69,75276.85,0.0,-0.05104,2e-05,8.24672]
[1776586884314,60.63,75276.51,0.0,-0.0509,2e-05,8.22841]
[1776586889319,60.59,75276.58,0.0,-0.05077,2e-05,8.21226]
[1776586894324,60.55,75259.57,0.0,-0.05102,2e-05,8.24126]
[1776586894420,60.55,75259.57,0.0,-0.05102,2e-05,8.24126]
[1776586899415,60.5,75250.76,0.0,-0.05109,2e-05,8.24981]
[1776586905335,60.46,75249.51,0.0,-0.05099,2e-05,8.23709]
[1776586910340,60.42,75248.11,0.0,-0.05094,2e-05,8.22987]
[1776586915345,60.4,75247.91,0.0,-0.05087,2e-05,8.22138]
[1776586921351,60.37,75248.24,0.0,-0.05079,2e-05,8.21109]
[1776586926356,60.35,75251.64,0.0,-0.05067,2e-05,8.19585]
[1776586932362,60.34,75252.45,0.0,-0.05061,2e-05,8.18795]
[1776586938369,60.33,75261.69,0.0,-0.05039,2e-05,8.16015]
[1776586943374,60.33,75263.74,0.0,-0.05033,2e-05,8.15307]
[1776586948379,60.32,75264.68,0.0,-0.0503,2e-05,8.14982]
[1776586953384,60.32,75265.46,0.0,-0.05027,2e-05,8.14433]
[1776586959325,60.32,75262.99,0.0,-0.05031,2e-05,8.14981]
[1776586964360,60.32,75263.99,0.0,-0.05028,2e-05,8.14604]
[1776586969395,60.31,75259.56,0.0,-0.05036,2e-05,8.15642]
[1776586974827,60.3,75258.66,0.0,-0.05037,2e-05,8.15679]
[1776586980414,60.3,75259.13,0.0,-0.05035,2e-05,8.1541]
[1776586986420,60.3,75257.13,0.0,-0.05038,2e-05,8.15768]
[1776586992426,60.29,75256.36,0.0,-0.05038,2e-05,8.15774]
[1776586997431,60.28,75255.38,0.0,-0.05038,2e-05,8.15856]
[1776587002436,60.28,75239.33,0.0,-0.05071,2e-05,8.19913]
[1776587007441,60.27,75242.5,0.0,-0.05061,2e-05,8.18679]
[1776587012446,60.26,75242.46,0.0,-0.05058,2e-05,8.18115]
[1776587017451,60.25,75247.79,0.0,-0.05045,2e-05,8.16504]
[1776587022457,60.25,75247.36,0.0,-0.05045,2e-05,8.1649]
[1776587027462,60.24,75245.63,0.0,-0.05047,2e-05,8.16816]
[1776587030931,60.24,75245.0,0.0,-0.05048,2e-05,8.1689]
[1776587031004,60.24,75245.0,0.0,-0.05047,2e-05,8.16824]
[1776587036471,60.25,75239.56,0.0,-0.05064,2e-05,8.18854]
[1776587042477,60.26,75238.16,0.0,-0.05068,2e-05,8.19349]
[1776587047942,60.26,75242.32,0.0,-0.05059,2e-05,8.18316]
[1776587053488,60.26,75243.68,0.0,-0.05057,2e-05,8.1807]
[1776587058493,60.27,75243.77,0.0,-0.05058,2e-05,8.18145]
[1776587063498,60.27,75241.66,0.0,-0.05063,2e-05,8.18768]
[1776587068503,60.27,75236.6,0.0,-0.05074,2e-05,8.20108]
[1776587073508,60.26,75234.36,0.0,-0.05076,2e-05,8.20322]
[1776587079514,60.26,75234.58,0.0,-0.05074,2e-05,8.20131]
[1776587084519,60.26,75233.34,0.0,-0.05076,2e-05,8.20362]
[1776587089524,60.2,75235.64,0.0,-0.05057,2e-05,8.1785]
[1776587091993,60.18,75234.71,0.0,-0.05054,2e-05,8.17443]
[1776587092047,60.18,75234.71,0.0,-0.05054,2e-05,8.17443]
[1776587092527,60.18,75234.61,0.0,-0.05051,2e-05,8.17156]
[1776587093721,60.17,75234.83,0.0,-0.05049,2e-05,8.16795]
[1776587093762,60.17,75234.83,0.0,-0.05049,2e-05,8.16795]
[1776587093792,60.16,75234.83,0.0,-0.05046,2e-05,8.16505]
[1776587097460,60.14,75234.91,0.0,-0.05042,2e-05,8.15937]
[1776587097517,60.14,75234.91,0.0,-0.0504,2e-05,8.15719]
[1776587102537,60.11,75241.62,0.0,-0.05018,2e-05,8.12944]
[1776587107542,60.08,75240.05,0.0,-0.05015,2e-05,8.12485]
[1776587112547,60.06,75240.18,0.0,-0.05009,2e-05,8.11705]
[1776587117552,60.04,75238.22,0.0,-0.05008,2e-05,8.11593]
[1776587122557,60.03,75234.74,0.0,-0.05011,2e-05,8.11973]
[1776587128512,60.01,75232.58,0.0,-0.05011,2e-05,8.1189]
[1776587133545,60.0,75231.34,0.0,-0.05008,2e-05,8.11493]
[1776587138573,59.98,75228.57,0.0,-0.05011,2e-05,8.1183]
[1776587143578,59.97,75230.25,0.0,-0.05005,2e-05,8.10999]
[1776587148583,59.97,75247.53,0.0,-0.04966,2e-05,8.06206]
[1776587153588,59.97,75247.86,0.0,-0.04966,2e-05,8.06161]
[1776587158593,59.97,75246.28,0.0,-0.04969,2e-05,8.06595]
[1776587163598,59.97,75246.44,0.0,-0.04969,2e-05,8.06542]
[1776587168604,59.97,75246.93,0.0,-0.04968,2e-05,8.06395]
[1776587171950,59.97,75247.19,0.0,-0.04967,2e-05,8.06315]
[1776587172337,59.97,75247.19,0.0,-0.04967,2e-05,8.06315]
[1776587172418,59.97,75247.19,0.0,-0.04967,2e-05,8.06315]
[1776587172518,59.97,75247.19,0.0,-0.04967,2e-05,8.06311]
[1776587174042,59.97,75247.19,0.0,-0.04967,2e-05,8.06306]
[1776587174128,59.97,75247.19,0.0,-0.04967,2e-05,8.06306]
[1776587174143,59.97,75247.19,0.0,-0.04967,2e-05,8.06298]
[1776587176106,59.97,75247.26,0.0,-0.04967,2e-05,8.06282]
[1776587176173,59.97,75247.26,0.0,-0.04967,2e-05,8.06277]
[1776587181619,59.97,75247.15,0.0,-0.04967,2e-05,8.06269]
[1776587186917,59.97,75246.72,0.0,-0.04967,2e-05,8.06334]
[1776587191990,59.97,75245.62,0.0,-0.04968,2e-05,8.06322]
[1776587192008,59.97,75245.62,0.0,-0.04968,2e-05,8.06322]
[1776587192108,59.97,75245.62,0.0,-0.04968,2e-05,8.06307]
[1776587197635,59.97,75247.62,0.0,-0.04963,2e-05,8.0574]
[1776587203641,59.96,75247.55,0.0,-0.04963,2e-05,8.05738]
[1776587204738,59.96,75247.55,0.0,-0.04963,2e-05,8.05738]
[1776587204893,59.96,75247.55,0.0,-0.04963,2e-05,8.05738]
[1776587204924,59.96,75247.55,0.0,-0.04963,2e-05,8.05723]
[1776587210078,59.96,75245.75,0.0,-0.04966,2e-05,8.06158]
[1776587215655,59.96,75244.85,0.0,-0.04968,2e-05,8.06333]
[1776587220660,59.96,75247.2,0.0,-0.04962,2e-05,8.05664]
[1776587226600,59.96,75247.48,0.0,-0.04962,2e-05,8.05574]
[1776587231671,59.96,75244.26,0.0,-0.04968,2e-05,8.06384]
[1776587236672,59.95,75243.75,0.0,-0.04969,2e-05,8.06428]
[1776587241681,59.95,75242.91,0.0,-0.0497,2e-05,8.06558]
[1776587247687,59.95,75242.56,0.0,-0.0497,2e-05,8.06538]
[1776587252693,59.95,75241.73,0.0,-0.04969,2e-05,8.06414]
[1776587257698,59.94,75241.65,0.0,-0.04969,2e-05,8.06358]
[1776587262703,59.94,75241.75,0.0,-0.04968,2e-05,8.06252]
[1776587269710,59.94,75241.95,0.0,-0.04967,2e-05,8.0611]
[1776587274715,59.94,75243.74,0.0,-0.04963,2e-05,8.05591]
[1776587279720,59.94,75245.35,0.0,-0.04959,2e-05,8.0515]
[1776587284725,59.94,75247.3,0.0,-0.04955,2e-05,8.04647]
[1776587289730,59.94,75251.56,0.0,-0.04946,2e-05,8.03552]
[1776587295736,59.94,75250.46,0.0,-0.0495,2e-05,8.03947]
[1776587301725,59.94,75246.91,0.0,-0.04957,2e-05,8.049]
[1776587307048,59.94,75243.69,0.0,-0.04964,2e-05,8.05706]
[1776587307217,59.94,75243.69,0.0,-0.04964,2e-05,8.05706]
[1776587307268,59.94,75243.69,0.0,-0.04964,2e-05,8.05706]
[1776587307331,59.94,75243.69,0.0,-0.04963,2e-05,8.05628]
[1776587309750,59.94,75222.46,0.0,-0.0501,2e-05,8.11495]
[1776587310397,59.94,75222.46,0.0,-0.0501,2e-05,8.11495]
[1776587310498,59.95,75222.46,0.0,-0.05011,2e-05,8.11641]
[1776587311488,59.95,75222.46,0.0,-0.05011,2e-05,8.11641]
[1776587311636,59.95,75222.46,0.0,-0.05011,2e-05,8.11641]
[1776587311671,59.95,75222.46,0.0,-0.05011,2e-05,8.11545]
[1776587316757,59.94,75226.94,0.0,-0.04999,2e-05,8.1005]
[1776587321762,59.93,75221.66,0.0,-0.05007,2e-05,8.10963]
[1776587326767,59.91,75222.86,0.0,-0.05,2e-05,8.10151]
[1776587331772,59.9,75222.93,0.0,-0.04996,2e-05,8.09662]
[1776587337372,59.88,75222.77,0.0,-0.04992,2e-05,8.09141]
[1776587342783,59.87,75223.46,0.0,-0.04988,2e-05,8.0851]
[1776587348789,59.86,75219.21,0.0,-0.04993,2e-05,8.09121]
[1776587353794,59.84,75209.63,0.0,-0.05009,2e-05,8.11081]
[1776587358799,59.82,75207.54,0.0,-0.05008,2e-05,8.10975]
[1776587363804,59.8,75208.55,0.0,-0.05001,2e-05,8.10084]
[1776587368809,59.82,75206.12,0.0,-0.0501,2e-05,8.11242]
[1776587373814,59.83,75203.7,0.0,-0.05018,2e-05,8.12203]
[1776587374657,59.83,75203.7,0.0,-0.05018,2e-05,8.12203]
[1776587374758,59.83,75203.7,0.0,-0.05019,2e-05,8.12296]
[1776587378968,59.85,75198.8,0.0,-0.05035,2e-05,8.14291]
[1776587378978,59.85,75198.8,0.0,-0.05035,2e-05,8.14291]
[1776587379821,59.86,75196.88,0.0,-0.05042,2e-05,8.15238]
[1776587384827,59.92,75196.35,0.0,-0.05058,2e-05,8.17262]
[1776587389832,59.96,75192.63,0.0,-0.05078,2e-05,8.1972]
[1776587393534,59.98,75186.36,0.0,-0.05097,2e-05,8.22119]
[1776587393635,59.98,75186.36,0.0,-0.05098,2e-05,8.22302]
[1776587395136,59.99,75179.4,0.0,-0.05115,2e-05,8.24371]
[1776587395300,59.99,75179.4,0.0,-0.05115,2e-05,8.24371]
[1776587395327,59.99,75179.4,0.0,-0.05116,2e-05,8.24518]
[1776587400843,60.01,75178.81,0.0,-0.05122,2e-05,8.25325]
[1776587406854,60.03,75186.24,0.0,-0.05111,2e-05,8.23914]
[1776587411861,60.04,75189.77,0.0,-0.05108,2e-05,8.23527]
[1776587416867,60.06,75183.16,0.0,-0.05125,2e-05,8.25739]
[1776587421872,60.06,75176.36,0.0,-0.05142,2e-05,8.27761]
[1776587426877,60.06,75175.5,0.0,-0.05144,2e-05,8.28054]
[1776587431882,60.06,75170.74,0.0,-0.05153,2e-05,8.29093]
[1776587436887,60.06,75168.43,0.0,-0.05158,2e-05,8.29624]
[1776587441892,60.05,75166.57,0.0,-0.0516,2e-05,8.29935]
[1776587446897,60.05,75164.8,0.0,-0.05163,2e-05,8.30273]
[1776587451902,60.04,75161.1,0.0,-0.05169,2e-05,8.31068]
[1776587457425,60.03,75155.12,0.0,-0.0518,2e-05,8.32359]
[1776587457835,60.03,75155.12,0.0,-0.05179,2e-05,8.3227]
[1776587458266,60.03,75155.12,0.0,-0.05179,2e-05,8.3227]
[1776587458627,60.03,75155.12,0.0,-0.05179,2e-05,8.3227]
[1776587458769,60.03,75155.12,0.0,-0.05179,2e-05,8.3227]
[1776587458854,60.02,75155.12,0.0,-0.05177,2e-05,8.32022]
[1776587459859,60.02,75137.51,0.0,-0.05217,2e-05,8.36902]
[1776587460405,60.02,75137.51,0.0,-0.05217,2e-05,8.36902]
[1776587460438,60.02,75137.51,0.0,-0.05217,2e-05,8.36902]
[1776587460855,60.02,75137.51,0.0,-0.05216,2e-05,8.36772]
[1776587461623,60.02,75137.51,0.0,-0.05216,2e-05,8.36772]
[1776587461765,60.02,75137.51,0.0,-0.05216,2e-05,8.36772]
[1776587461913,60.01,75134.04,0.0,-0.05222,2e-05,8.37459]
[1776587462396,60.01,75134.04,0.0,-0.05222,2e-05,8.37459]
[1776587462869,60.01,75134.04,0.0,-0.05222,2e-05,8.37459]
[1776587467904,59.98,75120.19,0.0,-0.05246,2e-05,8.4034]
[1776587471552,59.97,75122.36,0.0,-0.05237,2e-05,8.39253]
[1776587471779,59.97,75122.36,0.0,-0.05237,2e-05,8.39253]
[1776587471880,59.96,75122.36,0.0,-0.05236,2e-05,8.39098]
[1776587473988,59.94,75121.73,0.0,-0.0523,2e-05,8.38404]
[1776587479969,59.83,75120.61,0.0,-0.05203,2e-05,8.34886]
[1776587485937,59.75,75119.13,0.0,-0.05182,2e-05,8.32247]
[1776587490946,59.69,75116.35,0.0,-0.05172,2e-05,8.30922]
[1776587495951,59.64,75111.25,0.0,-0.05168,2e-05,8.30284]
[1776587501322,59.59,75114.98,0.0,-0.05148,2e-05,8.27787]
[1776587506962,59.56,75126.89,0.0,-0.05112,2e-05,8.23307]
[1776587511967,59.54,75136.02,0.0,-0.05087,2e-05,8.20156]
[1776587513477,59.54,75141.24,0.0,-0.05075,2e-05,8.18627]
[1776587513543,59.54,75141.24,0.0,-0.05074,2e-05,8.18538]
[1776587518974,59.53,75141.56,0.0,-0.0507,2e-05,8.18051]
[1776587524522,59.52,75141.02,0.0,-0.05069,2e-05,8.17874]
[1776587529985,59.51,75144.57,0.0,-0.05059,2e-05,8.16617]
[1776587535992,59.52,75146.57,0.0,-0.05057,2e-05,8.16408]
[1776587541998,59.54,75148.04,0.0,-0.0506,2e-05,8.16787]
[1776587547002,59.56,75146.85,0.0,-0.05066,2e-05,8.17595]
[1776587552008,59.56,75146.57,0.0,-0.05066,2e-05,8.17493]
[1776587557013,59.56,75146.64,0.0,-0.05066,2e-05,8.17535]
[1776587562018,59.57,75144.6,0.0,-0.05073,2e-05,8.18405]
[1776587566705,59.57,75143.86,0.0,-0.05076,2e-05,8.18733]
[1776587572028,59.58,75156.96,0.0,-0.05047,2e-05,8.15225]
[1776587577667,59.55,75156.54,0.0,-0.05041,2e-05,8.14352]
[1776587580664,59.54,75155.03,0.0,-0.05041,2e-05,8.1438]
[1776587580756,59.53,75155.03,0.0,-0.05039,2e-05,8.14188]
[1776587583000,59.53,75150.98,0.0,-0.05047,2e-05,8.15104]
[1776587583039,59.52,75147.45,0.0,-0.05053,2e-05,8.15871]
[1776587584861,59.51,75146.33,0.0,-0.05054,2e-05,8.15976]
[1776587584925,59.51,75146.33,0.0,-0.05053,2e-05,8.15777]
[1776587590046,59.47,75147.16,0.0,-0.05039,2e-05,8.1406]
[1776587595795,59.43,75146.42,0.0,-0.0503,2e-05,8.12816]
[1776587601057,59.4,75147.71,0.0,-0.05019,2e-05,8.11491]
[1776587606062,59.38,75148.67,0.0,-0.05011,2e-05,8.10434]
[1776587611067,59.36,75149.45,0.0,-0.05003,2e-05,8.09318]
[1776587616072,59.34,75150.35,0.0,-0.04997,2e-05,8.08555]
[1776587621077,59.33,75150.98,0.0,-0.04992,2e-05,8.07961]
[1776587626082,59.32,75151.81,0.0,-0.04988,2e-05,8.07388]
[1776587631087,59.31,75155.79,0.0,-0.04977,2e-05,8.06055]
[1776587637087,59.31,75155.53,0.0,-0.04976,2e-05,8.05904]
[1776587640786,59.31,75156.05,0.0,-0.04974,2e-05,8.0567]
[1776587641357,59.31,75156.05,0.0,-0.04974,2e-05,8.05646]
[1776587641973,59.31,75156.05,0.0,-0.04974,2e-05,8.05646]
[1776587644430,59.31,75161.65,0.0,-0.04961,2e-05,8.04102]
[1776587650106,59.3,75152.06,0.0,-0.04981,2e-05,8.06524]
[1776587655112,59.29,75150.01,0.0,-0.04984,2e-05,8.06899]
[1776587660120,59.29,75157.96,0.0,-0.04965,2e-05,8.04578]
[1776587666127,59.29,75163.86,0.0,-0.04953,2e-05,8.03102]
[1776587671132,59.3,75171.72,0.0,-0.04936,2e-05,8.00917]
[1776587677138,59.31,75170.6,0.0,-0.04941,2e-05,8.01477]
[1776587682143,59.31,75169.86,0.0,-0.04944,2e-05,8.01828]
[1776587687878,59.32,75169.53,0.0,-0.04945,2e-05,8.02057]
[1776587693154,59.32,75169.05,0.0,-0.04947,2e-05,8.0227]
[1776587699161,59.32,75173.72,0.0,-0.04938,2e-05,8.0112]
[1776587705168,59.33,75186.65,0.0,-0.04911,2e-05,7.97745]
[1776587712175,59.33,75185.93,0.0,-0.04913,2e-05,7.98082]
[1776587717180,59.33,75185.66,0.0,-0.04915,2e-05,7.98227]
[1776587722185,59.33,75190.03,0.0,-0.04906,2e-05,7.97141]
[1776587726306,59.34,75189.89,0.0,-0.04907,2e-05,7.97281]
[1776587727190,59.34,75187.85,0.0,-0.04911,2e-05,7.9785]
[1776587732195,59.34,75184.66,0.0,-0.04917,2e-05,7.98481]
[1776587737200,59.34,75178.63,0.0,-0.0493,2e-05,8.00082]
[1776587742205,59.34,75185.63,0.0,-0.04915,2e-05,7.98167]
[1776587748211,59.34,75184.75,0.0,-0.04917,2e-05,7.98447]
[1776587753900,59.34,75184.96,0.0,-0.04916,2e-05,7.98405]
[1776587758569,59.34,75185.15,0.0,-0.04916,2e-05,7.98352]
[1776587758902,59.34,75185.15,0.0,-0.04916,2e-05,7.98352]
[1776587759222,59.34,75185.25,0.0,-0.04916,2e-05,7.98327]
[1776587760225,59.34,75204.01,0.0,-0.04876,2e-05,7.9331]
[1776587761961,59.34,75204.01,0.0,-0.04876,2e-05,7.9331]
[1776587762177,59.35,75204.01,0.0,-0.04877,2e-05,7.93448]
[1776587763228,59.35,75220.83,0.0,-0.04841,2e-05,7.89035]
[1776587768233,59.37,75211.76,0.0,-0.04865,2e-05,7.92059]
[1776587768539,59.37,75211.76,0.0,-0.04865,2e-05,7.92059]
[1776587769234,59.37,75211.04,0.0,-0.04868,2e-05,7.92329]
[1776587774239,59.38,75207.67,0.0,-0.04877,2e-05,7.93526]
[1776587775597,59.38,75207.68,0.0,-0.04877,2e-05,7.93567]
[1776587781246,59.39,75221.99,0.0,-0.0485,2e-05,7.90195]
[1776587786251,59.4,75227.54,0.0,-0.04842,2e-05,7.89162]
[1776587792170,59.42,75228.91,0.0,-0.04841,2e-05,7.8905]
[1776587798266,59.43,75232.02,0.0,-0.04838,2e-05,7.88673]
[1776587804261,59.44,75231.83,0.0,-0.04842,2e-05,7.89092]
[1776587809298,59.45,75230.14,0.0,-0.04847,2e-05,7.89766]
[1776587815286,59.45,75230.53,0.0,-0.04847,2e-05,7.89848]
[1776587820291,59.46,75229.94,0.0,-0.0485,2e-05,7.90123]
[1776587825296,59.46,75227.09,0.0,-0.04856,2e-05,7.90955]
[1776587830301,59.46,75226.94,0.0,-0.04857,2e-05,7.91004]
[1776587835306,59.46,75226.89,0.0,-0.04857,2e-05,7.91019]
[1776587841312,59.46,75226.99,0.0,-0.04857,2e-05,7.90986]
[1776587846317,59.46,75226.95,0.0,-0.04857,2e-05,7.90997]
[1776587851322,59.46,75225.8,0.0,-0.04858,2e-05,7.91038]
[1776587856327,59.46,75228.35,0.0,-0.04852,2e-05,7.90347]
[1776587861332,59.46,75233.37,0.0,-0.04842,2e-05,7.89124]
[1776587865926,59.47,75233.54,0.0,-0.04843,2e-05,7.8918]
[1776587866018,59.47,75233.54,0.0,-0.04843,2e-05,7.89229]
[1776587869870,59.47,75242.19,0.0,-0.04825,2e-05,7.87035]
[1776587869958,59.47,75242.19,0.0,-0.04826,2e-05,7.87124]
[1776587874852,59.48,75252.22,0.0,-0.04807,2e-05,7.84767]
[1776587876381,59.49,75255.41,0.0,-0.04802,2e-05,7.84151]
[1776587877173,59.49,75255.41,0.0,-0.04802,2e-05,7.84151]
[1776587884663,59.52,75278.96,0.0,-0.04759,2e-05,7.78769]
[1776587887942,59.53,75275.18,0.0,-0.04771,2e-05,7.80189]
[1776587887978,59.53,75275.18,0.0,-0.04771,2e-05,7.80306]
[1776587888704,59.53,75275.18,0.0,-0.04771,2e-05,7.80306]
[1776587889291,59.54,75275.18,0.0,-0.04772,2e-05,7.80438]
[1776587889379,59.54,75275.18,0.0,-0.04772,2e-05,7.80438]
[1776587890361,59.54,75284.35,0.0,-0.04754,2e-05,7.78133]
[1776587892394,59.55,75290.18,0.0,-0.04744,2e-05,7.76887]
[1776587893364,59.55,75287.21,0.0,-0.04751,2e-05,7.77822]
[1776587898369,59.57,75279.28,0.0,-0.04772,2e-05,7.80446]
[1776587901737,59.58,75281.27,0.0,-0.04771,2e-05,7.80253]
[1776587902373,59.58,75288.17,0.0,-0.04757,2e-05,7.78515]
[1776587903281,59.58,75288.17,0.0,-0.04757,2e-05,7.78515]
[1776587903365,59.58,75288.17,0.0,-0.04757,2e-05,7.78515]
[1776587904280,59.58,75288.17,0.0,-0.04757,2e-05,7.78515]
[1776587904375,59.58,75287.83,0.0,-0.04758,2e-05,7.7871]
[1776587904889,59.58,75287.83,0.0,-0.04758,2e-05,7.7871]
[1776587905376,59.59,75289.56,0.0,-0.04755,2e-05,7.78351]
[1776587910381,59.6,75286.65,0.0,-0.04765,2e-05,7.79579]
[1776587915389,59.61,75279.81,0.0,-0.0478,2e-05,7.8143]
[1776587920394,59.61,75284.32,0.0,-0.04772,2e-05,7.80422]
[1776587925399,59.62,75283.68,0.0,-0.04775,2e-05,7.80797]
[1776587930404,59.62,75284.51,0.0,-0.04775,2e-05,7.80747]
[1776587935409,59.63,75285.52,0.0,-0.04774,2e-05,7.80666]
[1776587941415,59.63,75282.73,0.0,-0.04781,2e-05,7.81514]
[1776587946420,59.63,75280.32,0.0,-0.04786,2e-05,7.8221]
[1776587947828,59.63,75279.97,0.0,-0.04787,2e-05,7.82301]
[1776587950099,59.63,75279.95,0.0,-0.04787,2e-05,7.82304]
[1776587955133,59.63,75269.11,0.0,-0.04808,2e-05,7.85006]
[1776587959383,59.62,75267.38,0.0,-0.04811,2e-05,7.85311]
[1776587959433,59.62,75266.78,0.0,-0.04812,2e-05,7.85428]
[1776587965896,59.61,75262.9,0.0,-0.04818,2e-05,7.86232]
[1776587965939,59.61,75262.9,0.0,-0.04818,2e-05,7.86143]
[1776587967783,59.61,75263.17,0.0,-0.04817,2e-05,7.8603]
[1776587972906,59.6,75263.06,0.0,-0.04814,2e-05,7.85599]
[1776587978478,59.6,75262.33,0.0,-0.04814,2e-05,7.8566]
[1776587984484,59.6,75262.9,0.0,-0.04812,2e-05,7.85389]
[1776587987191,59.6,75263.2,0.0,-0.04811,2e-05,7.85282]
[1776587988741,59.6,75263.04,0.0,-0.04812,2e-05,7.853]
[1776587994495,59.59,75253.22,0.0,-0.04831,2e-05,7.8773]
[1776587995039,59.59,75253.22,0.0,-0.04831,2e-05,7.8773]
[1776588000501,59.58,75252.51,0.0,-0.04831,2e-05,7.87702]
[1776588000810,59.58,75252.51,0.0,-0.04831,2e-05,7.87702]
[1776588000928,59.58,75252.51,0.0,-0.04831,2e-05,7.87702]
[1776588011512,59.57,75249.24,0.0,-0.04835,2e-05,7.88149]
[1776588016517,59.57,75249.97,0.0,-0.04832,2e-05,7.87785]
[1776588021522,59.56,75249.86,0.0,-0.04831,2e-05,7.87726]
[1776588026527,59.56,75254.55,0.0,-0.0482,2e-05,7.86373]
[1776588031533,59.56,75253.98,0.0,-0.0482,2e-05,7.86293]
[1776588032499,59.56,75253.98,0.0,-0.0482,2e-05,7.86293]
[1776588036613,59.56,75253.45,0.0,-0.04822,2e-05,7.86449]
[1776588042544,59.56,75253.13,0.0,-0.04822,2e-05,7.8655]
[1776588047549,59.56,75253.38,0.0,-0.04822,2e-05,7.86498]
[1776588051708,59.56,75253.38,0.0,-0.04822,2e-05,7.86507]
[1776588052576,59.56,75253.28,0.0,-0.04822,2e-05,7.8654]
[1776588056385,59.56,75258.84,0.0,-0.04811,2e-05,7.85112]
[1776588058794,59.57,75258.08,0.0,-0.04813,2e-05,7.8536]
[1776588060354,59.57,75258.08,0.0,-0.04813,2e-05,7.8538]
[1776588062523,59.57,75257.94,0.0,-0.04814,2e-05,7.85472]
[1776588063174,59.57,75261.31,0.0,-0.04807,2e-05,7.84597]
[1776588070575,59.57,75248.25,0.0,-0.04835,2e-05,7.88143]
[1776588075580,59.57,75248.5,0.0,-0.04834,2e-05,7.87959]
[1776588078177,59.57,75248.6,0.0,-0.04833,2e-05,7.87892]
[1776588081694,59.56,75247.98,0.0,-0.04834,2e-05,7.87982]
[1776588084622,59.56,75246.48,0.0,-0.04837,2e-05,7.88316]
[1776588089177,59.56,75243.19,0.0,-0.04843,2e-05,7.89095]
[1776588091290,59.56,75242.74,0.0,-0.04843,2e-05,7.89153]
[1776588092280,59.56,75242.74,0.0,-0.04842,2e-05,7.88872]
[1776588097601,59.56,75251.43,0.0,-0.04823,2e-05,7.86591]
[1776588098013,59.56,75251.43,0.0,-0.04823,2e-05,7.86591]
[1776588104378,59.56,75251.23,0.0,-0.04824,2e-05,7.86708]
[1776588109613,59.56,75251.42,0.0,-0.04824,2e-05,7.86699]
[1776588115619,59.56,75251.06,0.0,-0.04825,2e-05,7.86833]
[1776588121629,59.56,75251.05,0.0,-0.04826,2e-05,7.86865]
[1776588127539,59.56,75252.62,0.0,-0.04823,2e-05,7.86501]
[1776588129081,59.56,75252.75,0.0,-0.04823,2e-05,7.86479]
[1776588135642,59.57,75254.99,0.0,-0.04818,2e-05,7.85969]
[1776588142649,59.57,75255.35,0.0,-0.04818,2e-05,7.85981]
[1776588147654,59.57,75255.64,0.0,-0.04818,2e-05,7.85962]
[1776588152659,59.57,75255.7,0.0,-0.04817,2e-05,7.85742]
[1776588157725,59.58,75256.73,0.0,-0.04816,2e-05,7.85539]
[1776588162730,59.58,75257.03,0.0,-0.04815,2e-05,7.85507]
[1776588164447,59.58,75258.44,0.0,-0.04812,2e-05,7.85147]
[1776588164527,59.58,75258.44,0.0,-0.04812,2e-05,7.85164]
[1776588165009,59.58,75258.44,0.0,-0.04812,2e-05,7.85164]
[1776588165122,59.58,75258.44,0.0,-0.04812,2e-05,7.85164]
[1776588165123,59.58,75258.44,0.0,-0.04812,2e-05,7.85164]
[1776588165226,59.58,75258.44,0.0,-0.04813,2e-05,7.85182]
[1776588165874,59.58,75258.44,0.0,-0.04813,2e-05,7.85182]
[1776588166140,59.58,75258.44,0.0,-0.04813,2e-05,7.85223]
[1776588169737,59.59,75277.53,0.0,-0.04774,2e-05,7.80326]
[1776588169801,59.59,75277.53,0.0,-0.04774,2e-05,7.80326]
[1776588175631,59.6,75270.5,0.0,-0.04792,2e-05,7.82581]
[1776588180748,59.61,75280.06,0.0,-0.04774,2e-05,7.80353]
[1776588185753,59.61,75281.81,0.0,-0.04771,2e-05,7.79994]
[1776588190758,59.62,75281.57,0.0,-0.04774,2e-05,7.80328]
[1776588195763,59.62,75280.39,0.0,-0.04778,2e-05,7.80917]
[1776588200768,59.62,75278.83,0.0,-0.04781,2e-05,7.81218]
[1776588205773,59.63,75281.61,0.0,-0.04777,2e-05,7.80703]
[1776588211779,59.63,75281.86,0.0,-0.04777,2e-05,7.80635]
[1776588217785,59.6,75281.41,0.0,-0.04768,2e-05,7.79468]
[1776588223791,59.6,75281.67,0.0,-0.04767,2e-05,7.79352]
[1776588228796,59.58,75271.45,0.0,-0.04784,2e-05,7.81459]
[1776588233801,59.54,75269.25,0.0,-0.04779,2e-05,7.80858]
[1776588238806,59.52,75270.02,0.0,-0.0477,2e-05,7.79654]
[1776588243810,59.49,75270.73,0.0,-0.04762,2e-05,7.78667]
[1776588248815,59.48,75273.58,0.0,-0.04752,2e-05,7.77286]
[1776588253820,59.46,75273.6,0.0,-0.04748,2e-05,7.76803]
[1776588258825,59.45,75279.59,0.0,-0.04733,2e-05,7.74929]
[1776588263830,59.45,75280.83,0.0,-0.04729,2e-05,7.74387]
[1776588264957,59.45,75280.76,0.0,-0.04729,2e-05,7.74371]
[1776588270836,59.44,75277.28,0.0,-0.04735,2e-05,7.75088]
[1776588276843,59.43,75273.49,0.0,-0.04739,2e-05,7.75559]
[1776588282850,59.43,75272.1,0.0,-0.0474,2e-05,7.75679]
[1776588287855,59.42,75269.28,0.0,-0.04744,2e-05,7.7623]
[1776588293861,59.41,75267.98,0.0,-0.04745,2e-05,7.76326]
[1776588298866,59.41,75263.8,0.0,-0.04752,2e-05,7.77223]
[1776588303871,59.4,75262.48,0.0,-0.04753,2e-05,7.77328]
[1776588308876,59.39,75266.18,0.0,-0.04744,2e-05,7.76155]
[1776588313882,59.39,75266.94,0.0,-0.04742,2e-05,7.75847]
[1776588316885,59.39,75251.19,0.0,-0.04774,2e-05,7.79947]
[1776588321890,59.38,75249.05,0.0,-0.04776,2e-05,7.80111]
[1776588324436,59.37,75247.74,0.0,-0.04777,2e-05,7.80293]
[1776588326976,59.37,75265.67,0.0,-0.04738,2e-05,7.75304]
[1776588328809,59.37,75265.67,0.0,-0.04738,2e-05,7.75304]
[1776588333902,59.37,75267.3,0.0,-0.04733,2e-05,7.74697]
[1776588338907,59.37,75268.27,0.0,-0.04732,2e-05,7.74517]
[1776588343912,59.37,75267.22,0.0,-0.04735,2e-05,7.74868]
[1776588348917,59.37,75260.06,0.0,-0.04749,2e-05,7.76731]
[1776588353922,59.37,75261.48,0.0,-0.04746,2e-05,7.76255]
[1776588359225,59.37,75261.2,0.0,-0.04746,2e-05,7.76248]
[1776588364933,59.36,75261.55,0.0,-0.04745,2e-05,7.761]
[1776588369938,59.36,75262.77,0.0,-0.04742,2e-05,7.75752]
[1776588374943,59.36,75258.43,0.0,-0.0475,2e-05,7.76846]
[1776588380949,59.36,75253.85,0.0,-0.04759,2e-05,7.77878]
[1776588386418,59.35,75254.46,0.0,-0.04756,2e-05,7.77526]
[1776588391960,59.35,75250.83,0.0,-0.04761,2e-05,7.78068]
[1776588396965,59.34,75250.3,0.0,-0.04761,2e-05,7.78053]
[1776588401970,59.34,75249.96,0.0,-0.0476,2e-05,7.78001]
[1776588406975,59.33,75250.26,0.0,-0.04759,2e-05,7.77802]
[1776588407144,59.33,75250.26,0.0,-0.04759,2e-05,7.77802]
[1776588412108,59.33,75260.88,0.0,-0.04737,2e-05,7.74985]
[1776588417987,59.34,75259.91,0.0,-0.04739,2e-05,7.75352]
[1776588423993,59.34,75261.98,0.0,-0.04736,2e-05,7.74875]
[1776588429999,59.35,75268.54,0.0,-0.04723,2e-05,7.73326]
[1776588436005,59.35,75267.11,0.0,-0.04728,2e-05,7.73978]
[1776588439293,59.35,75264.72,0.0,-0.04734,2e-05,7.74655]
[1776588445014,59.36,75264.22,0.0,-0.04735,2e-05,7.74809]
[1776588450019,59.36,75263.84,0.0,-0.04736,2e-05,7.74913]
[1776588456025,59.36,75263.74,0.0,-0.04735,2e-05,7.74682]
[1776588462031,59.36,75267.2,0.0,-0.04728,2e-05,7.73806]
[1776588467990,59.36,75266.72,0.0,-0.04729,2e-05,7.7398]
[1776588473025,59.36,75268.36,0.0,-0.04726,2e-05,7.73595]
[1776588478047,59.36,75268.11,0.0,-0.04727,2e-05,7.73696]
[1776588483052,59.36,75268.0,0.0,-0.04727,2e-05,7.7374]
[1776588488057,59.37,75268.15,0.0,-0.04729,2e-05,7.74007]
[1776588493062,59.39,75269.83,0.0,-0.04732,2e-05,7.74447]
[1776588498067,59.39,75267.66,0.0,-0.04735,2e-05,7.74809]
[1776588503072,59.39,75267.6,0.0,-0.04736,2e-05,7.7495]
[1776588508077,59.43,75267.95,0.0,-0.04745,2e-05,7.76126]
[1776588512009,59.45,75267.87,0.0,-0.04749,2e-05,7.7654]
[1776588517086,59.48,75272.55,0.0,-0.04748,2e-05,7.76436]
[1776588521567,59.5,75274.56,0.0,-0.0475,2e-05,7.76721]
[1776588528096,59.5,75274.73,0.0,-0.04749,2e-05,7.76556]
[1776588533917,59.48,75277.53,0.0,-0.04736,2e-05,7.74967]
[1776588539130,59.46,75275.54,0.0,-0.04736,2e-05,7.74886]
[1776588545136,59.44,75276.35,0.0,-0.04729,2e-05,7.74065]
[1776588550151,59.43,75275.7,0.0,-0.04728,2e-05,7.73834]
[1776588555156,59.42,75275.8,0.0,-0.04725,2e-05,7.73474]
[1776588560161,59.41,75274.67,0.0,-0.04725,2e-05,7.73492]
[1776588565166,59.4,75273.02,0.0,-0.04726,2e-05,7.73645]
[1776588570171,59.4,75272.99,0.0,-0.04725,2e-05,7.73407]
[1776588575176,59.39,75272.91,0.0,-0.04722,2e-05,7.72972]
[1776588580181,59.39,75273.25,0.0,-0.0472,2e-05,7.72728]
[1776588585187,59.38,75272.36,0.0,-0.04721,2e-05,7.72847]
[1776588585646,59.38,75272.82,0.0,-0.0472,2e-05,7.72698]
[1776588589613,59.38,75278.11,0.0,-0.04709,2e-05,7.71292]
[1776588593352,59.38,75274.14,0.0,-0.04716,2e-05,7.72266]
[1776588599200,59.38,75284.42,0.0,-0.04695,2e-05,7.69603]
[1776588605206,59.38,75274.38,0.0,-0.04717,2e-05,7.72352]
[1776588610211,59.38,75256.07,0.0,-0.04754,2e-05,7.76968]
[1776588612254,59.39,75250.19,0.0,-0.04769,2e-05,7.78966]
[1776588613001,59.39,75250.19,0.0,-0.04769,2e-05,7.78966]
[1776588621224,59.42,75242.04,0.0,-0.04796,2e-05,7.82384]
[1776588623301,59.43,75241.61,0.0,-0.04799,2e-05,7.82686]
[1776588628304,59.44,75240.27,0.0,-0.04804,2e-05,7.83434]
[1776588634237,59.45,75234.73,0.0,-0.04817,2e-05,7.84898]
[1776588635527,59.45,75234.93,0.0,-0.04816,2e-05,7.84874]
[1776588635994,59.45,75234.93,0.0,-0.04816,2e-05,7.84874]
[1776588636087,59.45,75234.93,0.0,-0.04816,2e-05,7.84874]
[1776588636173,59.45,75234.93,0.0,-0.04817,2e-05,7.84903]
[1776588636932,59.45,75234.93,0.0,-0.04817,2e-05,7.84903]
[1776588637173,59.45,75234.93,0.0,-0.04816,2e-05,7.84866]
[1776588638179,59.44,75216.14,0.0,-0.04856,2e-05,7.89874]
[1776588641165,59.44,75212.7,0.0,-0.04863,2e-05,7.9075]
[1776588646237,59.43,75215.79,0.0,-0.04854,2e-05,7.89624]
[1776588647374,59.43,75216.46,0.0,-0.04852,2e-05,7.89371]
[1776588648249,59.43,75216.46,0.0,-0.04852,2e-05,7.89371]
[1776588651266,59.43,75233.08,0.0,-0.04815,2e-05,7.84655]
[1776588656271,59.4,75248.41,0.0,-0.04774,2e-05,7.79473]
[1776588661276,59.38,75260.5,0.0,-0.04744,2e-05,7.75628]
[1776588666512,59.37,75260.77,0.0,-0.0474,2e-05,7.75179]
[1776588672008,59.36,75267.98,0.0,-0.04722,2e-05,7.72896]
[1776588677292,59.35,75281.27,0.0,-0.04693,2e-05,7.69199]
[1776588683298,59.36,75281.89,0.0,-0.04692,2e-05,7.69132]
[1776588688304,59.36,75280.55,0.0,-0.04696,2e-05,7.69568]
[1776588693309,59.36,75280.21,0.0,-0.04695,2e-05,7.69443]
[1776588698314,59.36,75278.83,0.0,-0.04698,2e-05,7.69808]
[1776588703319,59.36,75281.03,0.0,-0.04694,2e-05,7.69254]
[1776588708324,59.36,75283.46,0.0,-0.04689,2e-05,7.68669]
[1776588713329,59.37,75291.52,0.0,-0.04674,2e-05,7.66796]
[1776588719335,59.38,75292.36,0.0,-0.04674,2e-05,7.66813]
[1776588724340,59.38,75288.18,0.0,-0.04684,2e-05,7.68076]
[1776588730346,59.38,75290.04,0.0,-0.04681,2e-05,7.67667]
[1776588735875,59.39,75290.9,0.0,-0.0468,2e-05,7.67552]
[1776588741357,59.39,75289.48,0.0,-0.04684,2e-05,7.67998]
[1776588746362,59.39,75290.01,0.0,-0.04683,2e-05,7.67896]
[1776588751622,59.39,75292.44,0.0,-0.04677,2e-05,7.67091]
[1776588754919,59.4,75301.32,0.0,-0.0466,2e-05,7.64898]
[1776588760376,59.41,75299.75,0.0,-0.04665,2e-05,7.65576]
[1776588765381,59.41,75300.24,0.0,-0.04665,2e-05,7.65611]
[1776588770386,59.41,75300.7,0.0,-0.04665,2e-05,7.65623]
[1776588775391,59.42,75301.21,0.0,-0.04665,2e-05,7.65606]
[1776588780396,59.42,75288.03,0.0,-0.04693,2e-05,7.69071]
[1776588783580,59.41,75285.91,0.0,-0.04696,2e-05,7.69513]
[1776588789405,59.41,75290.94,0.0,-0.04684,2e-05,7.68011]
[1776588794410,59.41,75297.04,0.0,-0.04672,2e-05,7.66445]
[1776588799415,59.41,75300.59,0.0,-0.04665,2e-05,7.65603]
[1776588802996,59.41,75301.27,0.0,-0.04664,2e-05,7.65495]
[1776588808392,59.42,75301.75,0.0,-0.04664,2e-05,7.65503]
[1776588813427,59.42,75303.49,0.0,-0.0466,2e-05,7.64912]
[1776588818205,59.42,75301.65,0.0,-0.04665,2e-05,7.6548]
[1776588823448,59.43,75300.56,0.0,-0.04667,2e-05,7.65834]
[1776588829454,59.43,75299.27,0.0,-0.0467,2e-05,7.66176]
[1776588834459,59.43,75305.14,0.0,-0.04659,2e-05,7.64715]
[1776588839464,59.43,75305.39,0.0,-0.04659,2e-05,7.64742]
[1776588844469,59.43,75305.68,0.0,-0.04659,2e-05,7.64746]
[1776588849474,59.44,75310.92,0.0,-0.04649,2e-05,7.63494]
[1776588854479,59.44,75311.46,0.0,-0.04649,2e-05,7.63504]
[1776588859484,59.45,75310.51,0.0,-0.04652,2e-05,7.63874]
[1776588864489,59.45,75306.77,0.0,-0.0466,2e-05,7.64937]
[1776588869494,59.45,75305.33,0.0,-0.04663,2e-05,7.65298]
[1776588871702,59.45,75305.05,0.0,-0.04662,2e-05,7.65111]
[1776588874062,59.44,75303.89,0.0,-0.04664,2e-05,7.6535]
[1776588879504,59.44,75298.0,0.0,-0.04675,2e-05,7.667]
[1776588884509,59.44,75298.53,0.0,-0.04673,2e-05,7.66465]
[1776588889514,59.43,75302.29,0.0,-0.04665,2e-05,7.65422]
[1776588894519,59.44,75305.94,0.0,-0.04658,2e-05,7.64515]
[1776588899525,59.44,75306.98,0.0,-0.04656,2e-05,7.64321]
[1776588904536,59.44,75304.95,0.0,-0.04661,2e-05,7.64907]
[1776588909541,59.44,75303.77,0.0,-0.04663,2e-05,7.65225]
[1776588914546,59.44,75303.61,0.0,-0.04663,2e-05,7.65263]
[1776588919551,59.44,75304.05,0.0,-0.04662,2e-05,7.65143]
[1776588924556,59.44,75303.4,0.0,-0.04664,2e-05,7.65306]
[1776588933565,59.44,75301.55,0.0,-0.04666,2e-05,7.6548]
[1776588938570,59.44,75302.11,0.0,-0.04664,2e-05,7.65313]
[1776588943575,59.44,75304.25,0.0,-0.0466,2e-05,7.64759]
[1776588948580,59.44,75305.07,0.0,-0.04659,2e-05,7.64586]
[1776588953585,59.44,75305.17,0.0,-0.04659,2e-05,7.64594]
[1776588958590,59.44,75303.83,0.0,-0.04662,2e-05,7.6496]
[1776588963595,59.44,75303.79,0.0,-0.04662,2e-05,7.64962]
[1776588969526,59.44,75303.34,0.0,-0.04662,2e-05,7.6507]
[1776588974606,59.44,75303.1,0.0,-0.04663,2e-05,7.65126]
[1776588980611,59.44,75302.87,0.0,-0.04663,2e-05,7.65164]
[1776588985616,59.44,75300.92,0.0,-0.04667,2e-05,7.65649]
[1776588990621,59.44,75300.57,0.0,-0.04667,2e-05,7.65689]
[1776588995626,59.43,75300.61,0.0,-0.04666,2e-05,7.65391]
[1776589001632,59.43,75297.69,0.0,-0.04671,2e-05,7.66113]
[1776589007221,59.43,75296.93,0.0,-0.04672,2e-05,7.66207]
[1776589010313,59.43,75296.46,0.0,-0.04673,2e-05,7.66296]
[1776589011382,59.43,75296.46,0.0,-0.04673,2e-05,7.66278]
[1776589011478,59.43,75296.46,0.0,-0.04673,2e-05,7.66261]
[1776589012046,59.43,75296.46,0.0,-0.04673,2e-05,7.66261]
[1776589017292,59.43,75296.67,0.0,-0.04671,2e-05,7.66116]
[1776589022654,59.42,75297.19,0.0,-0.0467,2e-05,7.65927]
[1776589028660,59.42,75296.84,0.0,-0.0467,2e-05,7.6598]
[1776589033420,59.42,75292.1,0.0,-0.0468,2e-05,7.67173]
[1776589033464,59.42,75292.1,0.0,-0.0468,2e-05,7.67142]
[1776589038670,59.41,75282.22,0.0,-0.04698,2e-05,7.69503]
[1776589043675,59.41,75285.9,0.0,-0.04689,2e-05,7.6835]
[1776589048680,59.4,75275.75,0.0,-0.04709,2e-05,7.70805]
[1776589053685,59.39,75275.53,0.0,-0.04705,2e-05,7.70275]
[1776589055906,59.39,75275.73,0.0,-0.04704,2e-05,7.70073]
[1776589056572,59.38,75275.73,0.0,-0.04703,2e-05,7.69977]
[1776589058693,59.38,75256.91,0.0,-0.04741,2e-05,7.74749]
[1776589063698,59.36,75262.96,0.0,-0.04724,2e-05,7.72598]
[1776589068703,59.35,75262.76,0.0,-0.04722,2e-05,7.72298]
[1776589073708,59.34,75263.62,0.0,-0.04718,2e-05,7.7177]
[1776589078713,59.34,75265.85,0.0,-0.04711,2e-05,7.70958]
[1776589081841,59.33,75266.55,0.0,-0.04709,2e-05,7.7067]
[1776589087723,59.33,75273.92,0.0,-0.04693,2e-05,7.68667]
[1776589088366,59.33,75273.92,0.0,-0.04693,2e-05,7.68667]
[1776589088552,59.33,75273.92,0.0,-0.04693,2e-05,7.68711]
[1776589090030,59.34,75273.92,0.0,-0.04694,2e-05,7.68757]
[1776589090726,59.34,75284.95,0.0,-0.04671,2e-05,7.65862]
[1776589095731,59.34,75285.25,0.0,-0.04672,2e-05,7.65976]
[1776589101737,59.35,75290.29,0.0,-0.04663,2e-05,7.64928]
[1776589106742,59.36,75289.62,0.0,-0.04666,2e-05,7.65288]
[1776589111747,59.36,75289.16,0.0,-0.04667,2e-05,7.65308]
[1776589117024,59.36,75289.53,0.0,-0.04667,2e-05,7.65319]
[1776589120749,59.37,75289.56,0.0,-0.04668,2e-05,7.65404]
[1776589125760,59.37,75288.65,0.0,-0.0467,2e-05,7.65739]
[1776589130765,59.37,75289.51,0.0,-0.04669,2e-05,7.65571]
[1776589135770,59.37,75283.74,0.0,-0.04681,2e-05,7.67129]
[1776589140775,59.36,75277.49,0.0,-0.04693,2e-05,7.68597]
[1776589145780,59.36,75277.57,0.0,-0.04691,2e-05,7.68414]
[1776589150785,59.36,75277.4,0.0,-0.04691,2e-05,7.68313]
[1776589155790,59.35,75278.5,0.0,-0.04687,2e-05,7.67904]
[1776589160795,59.35,75278.51,0.0,-0.04687,2e-05,7.67823]
[1776589165800,59.35,75277.53,0.0,-0.04688,2e-05,7.6799]
[1776589166006,59.35,75277.53,0.0,-0.04688,2e-05,7.6799]
[1776589171806,59.35,75282.13,0.0,-0.04677,2e-05,7.66478]
[1776589176811,59.35,75278.62,0.0,-0.04684,2e-05,7.67396]
[1776589181816,59.35,75278.91,0.0,-0.04683,2e-05,7.67274]
[1776589183261,59.34,75278.9,0.0,-0.04683,2e-05,7.67271]
[1776589188466,59.34,75278.83,0.0,-0.04683,2e-05,7.67251]
[1776589193828,59.34,75279.55,0.0,-0.04681,2e-05,7.67025]
[1776589195147,59.34,75279.54,0.0,-0.04681,2e-05,7.67025]
[1776589195452,59.34,75279.54,0.0,-0.04681,2e-05,7.67022]
[1776589196062,59.34,75279.54,0.0,-0.04681,2e-05,7.67022]
[1776589200484,59.35,75303.26,0.0,-0.04634,2e-05,7.6106]
[1776589205840,59.36,75300.57,0.0,-0.04643,2e-05,7.62193]
[1776589210855,59.37,75299.07,0.0,-0.04648,2e-05,7.62824]
[1776589215860,59.39,75291.55,0.0,-0.04668,2e-05,7.65431]
[1776589216657,59.39,75291.55,0.0,-0.04668,2e-05,7.65431]
[1776589221870,59.38,75300.73,0.0,-0.04647,2e-05,7.62687]
[1776589226875,59.37,75300.52,0.0,-0.04645,2e-05,7.62496]
[1776589231882,59.37,75299.11,0.0,-0.04645,2e-05,7.62377]
[1776589236887,59.36,75298.81,0.0,-0.04644,2e-05,7.62216]
[1776589241892,59.35,75298.1,0.0,-0.04643,2e-05,7.62166]
[1776589246897,59.35,75298.41,0.0,-0.04641,2e-05,7.61846]
[1776589251902,59.34,75300.21,0.0,-0.04635,2e-05,7.61137]
[1776589256907,59.33,75307.52,0.0,-0.04618,2e-05,7.58975]
[1776589261911,59.33,75300.93,0.0,-0.0463,2e-05,7.60494]
[1776589266917,59.32,75300.76,0.0,-0.04629,2e-05,7.60316]
[1776589272923,59.31,75300.11,0.0,-0.04628,2e-05,7.60223]
[1776589277928,59.31,75299.16,0.0,-0.04629,2e-05,7.60252]
[1776589282933,59.3,75295.35,0.0,-0.04635,2e-05,7.61036]
[1776589287938,59.29,75295.94,0.0,-0.04632,2e-05,7.60701]
[1776589292943,59.29,75293.81,0.0,-0.04633,2e-05,7.60747]
[1776589297947,59.28,75293.79,0.0,-0.04632,2e-05,7.6053]
[1776589304883,59.27,75293.94,0.0,-0.04629,2e-05,7.60183]
[1776589309918,59.26,75294.01,0.0,-0.04627,2e-05,7.59946]
[1776589310624,59.26,75294.01,0.0,-0.04627,2e-05,7.59946]
[1776589310960,59.26,75287.11,0.0,-0.04641,2e-05,7.6173]
[1776589315961,59.26,75279.53,0.0,-0.04655,2e-05,7.63497]
[1776589320973,59.25,75273.1,0.0,-0.04667,2e-05,7.64953]
[1776589326979,59.24,75279.07,0.0,-0.04653,2e-05,7.63166]
[1776589331984,59.24,75281.7,0.0,-0.04647,2e-05,7.62394]
[1776589336989,59.24,75282.88,0.0,-0.04644,2e-05,7.62024]
[1776589341994,59.24,75281.22,0.0,-0.04647,2e-05,7.62346]
[1776589347000,59.23,75281.71,0.0,-0.04645,2e-05,7.62144]
[1776589352005,59.23,75282.93,0.0,-0.0464,2e-05,7.61504]
[1776589357010,59.23,75284.14,0.0,-0.04637,2e-05,7.6112]
[1776589363019,59.23,75284.45,0.0,-0.04636,2e-05,7.60966]
[1776589368024,59.23,75284.68,0.0,-0.04635,2e-05,7.60845]
[1776589373029,59.22,75285.42,0.0,-0.04633,2e-05,7.60592]
[1776589378034,59.22,75285.66,0.0,-0.04632,2e-05,7.60471]
[1776589383041,59.22,75287.05,0.0,-0.04629,2e-05,7.60049]
[1776589388046,59.22,75287.99,0.0,-0.04627,2e-05,7.59751]
[1776589394512,59.22,75288.38,0.0,-0.04626,2e-05,7.59587]
[1776589396360,59.22,75288.5,0.0,-0.04625,2e-05,7.59548]
[1776589402478,59.22,75283.19,0.0,-0.04636,2e-05,7.60893]
[1776589408066,59.21,75279.08,0.0,-0.04644,2e-05,7.6191]
[1776589413071,59.21,75280.29,0.0,-0.04639,2e-05,7.61264]
[1776589418076,59.21,75281.13,0.0,-0.04637,2e-05,7.60979]
[1776589423081,59.21,75281.19,0.0,-0.04637,2e-05,7.60906]
[1776589428086,59.21,75281.69,0.0,-0.04635,2e-05,7.60717]
[1776589433091,59.21,75282.08,0.0,-0.04634,2e-05,7.60556]
[1776589439832,59.2,75282.09,0.0,-0.04633,2e-05,7.60477]
[1776589445105,59.2,75281.3,0.0,-0.04635,2e-05,7.60633]
[1776589451111,59.2,75281.96,0.0,-0.04633,2e-05,7.60392]
[1776589456116,59.2,75281.88,0.0,-0.04632,2e-05,7.6036]
[1776589462122,59.2,75282.02,0.0,-0.04632,2e-05,7.60259]
[1776589468128,59.19,75282.02,0.0,-0.04631,2e-05,7.60198]
[1776589474081,59.19,75281.58,0.0,-0.0463,2e-05,7.60003]
[1776589479139,59.19,75274.64,0.0,-0.04644,2e-05,7.61783]
[1776589484151,59.19,75275.52,0.0,-0.04642,2e-05,7.61487]
[1776589489618,59.19,75274.88,0.0,-0.04643,2e-05,7.61581]
[1776589495154,59.19,75274.54,0.0,-0.04643,2e-05,7.6161]
[1776589501160,59.18,75273.82,0.0,-0.04644,2e-05,7.61723]
[1776589506166,59.18,75283.84,0.0,-0.04623,2e-05,7.59009]
[1776589511171,59.18,75277.46,0.0,-0.04635,2e-05,7.6065]
[1776589516176,59.18,75276.66,0.0,-0.04637,2e-05,7.60806]
[1776589522182,59.18,75275.68,0.0,-0.04638,2e-05,7.60998]
[1776589527813,59.18,75274.37,0.0,-0.04641,2e-05,7.61301]
[1776589527914,59.17,75274.37,0.0,-0.0464,2e-05,7.61277]
[1776589528204,59.17,75274.37,0.0,-0.0464,2e-05,7.61277]
[1776589529189,59.17,75273.97,0.0,-0.04641,2e-05,7.61371]
[1776589530702,59.17,75273.97,0.0,-0.04641,2e-05,7.61359]
[1776589530752,59.17,75273.97,0.0,-0.04641,2e-05,7.61346]
[1776589533931,59.17,75270.83,0.0,-0.04646,2e-05,7.61906]
[1776589537512,59.17,75270.64,0.0,-0.04646,2e-05,7.61905]
[1776589543204,59.17,75270.87,0.0,-0.04645,2e-05,7.61767]
[1776589547059,59.17,75270.92,0.0,-0.04645,2e-05,7.61729]
[1776589548153,59.17,75270.92,0.0,-0.04644,2e-05,7.61704]
[1776589551501,59.17,75270.95,0.0,-0.04644,2e-05,7.61645]
[1776589553368,59.17,75271.17,0.0,-0.04643,2e-05,7.61562]
[1776589555361,59.17,75271.54,0.0,-0.04642,2e-05,7.6144]
[1776589562223,59.16,75271.46,0.0,-0.04642,2e-05,7.61377]
[1776589567228,59.16,75275.79,0.0,-0.04632,2e-05,7.60169]
[1776589567359,59.16,75275.79,0.0,-0.04632,2e-05,7.60169]
[1776589573234,59.16,75280.61,0.0,-0.04622,2e-05,7.58843]
[1776589578239,59.16,75273.02,0.0,-0.04637,2e-05,7.60802]
[1776589583244,59.16,75277.16,0.0,-0.04628,2e-05,7.59653]
[1776589588249,59.16,75282.36,0.0,-0.04617,2e-05,7.5824]
[1776589594254,59.15,75283.73,0.0,-0.04613,2e-05,7.5759]
[1776589599258,59.15,75283.13,0.0,-0.04614,2e-05,7.57719]
[1776589599969,59.15,75283.13,0.0,-0.04614,2e-05,7.57719]
[1776589600060,59.15,75283.13,0.0,-0.04614,2e-05,7.57712]
[1776589600550,59.15,75283.13,0.0,-0.04614,2e-05,7.57712]
[1776589601260,59.15,75283.35,0.0,-0.04613,2e-05,7.57651]
[1776589606265,59.15,75286.91,0.0,-0.04606,2e-05,7.56684]
[1776589612271,59.15,75286.54,0.0,-0.04606,2e-05,7.56757]
[1776589617276,59.15,75297.26,0.0,-0.04584,2e-05,7.53917]
[1776589622281,59.15,75298.78,0.0,-0.04581,2e-05,7.53524]
[1776589627286,59.15,75294.59,0.0,-0.04589,2e-05,7.546]
[1776589632290,59.15,75293.79,0.0,-0.04591,2e-05,7.54806]
[1776589637295,59.15,75292.73,0.0,-0.04593,2e-05,7.5508]
[1776589638398,59.15,75292.73,0.0,-0.04593,2e-05,7.55079]
[1776589641998,59.15,75292.08,0.0,-0.04594,2e-05,7.55247]
[1776589647300,59.15,75290.89,0.0,-0.04597,2e-05,7.55548]
[1776589652311,59.15,75300.82,0.0,-0.04574,2e-05,7.5261]
[1776589654798,59.15,75299.75,0.0,-0.04576,2e-05,7.52833]
[1776589654808,59.15,75299.75,0.0,-0.04576,2e-05,7.52836]
[1776589660313,59.14,75295.21,0.0,-0.04585,2e-05,7.53938]
[1776589667325,59.14,75294.12,0.0,-0.04585,2e-05,7.54002]
[1776589673331,59.13,75287.15,0.0,-0.04598,2e-05,7.55609]
[1776589678338,59.13,75282.32,0.0,-0.04607,2e-05,7.56703]
[1776589680820,59.12,75282.63,0.0,-0.04605,2e-05,7.5655]
[1776589686345,59.12,75283.94,0.0,-0.04601,2e-05,7.55992]
[1776589691350,59.11,75279.58,0.0,-0.04609,2e-05,7.56968]
[1776589693519,59.11,75279.3,0.0,-0.04609,2e-05,7.57004]
[1776589693553,59.11,75279.3,0.0,-0.04609,2e-05,7.57004]
[1776589695259,59.11,75279.28,0.0,-0.04609,2e-05,7.56974]
[1776589695354,59.11,75278.28,0.0,-0.0461,2e-05,7.57164]
[1776589695904,59.11,75278.28,0.0,-0.0461,2e-05,7.57164]
[1776589696003,59.11,75278.28,0.0,-0.0461,2e-05,7.57126]
[1776589696474,59.11,75278.28,0.0,-0.0461,2e-05,7.57126]
[1776589696575,59.11,75278.28,0.0,-0.0461,2e-05,7.57088]
[1776589697752,59.11,75278.28,0.0,-0.0461,2e-05,7.57088]
[1776589697853,59.1,75278.28,0.0,-0.0461,2e-05,7.57051]
[1776589704363,59.1,75275.71,0.0,-0.04613,2e-05,7.57508]
[1776589710369,59.09,75275.55,0.0,-0.04612,2e-05,7.57326]
[1776589713517,59.09,75275.47,0.0,-0.0461,2e-05,7.57026]
[1776589714794,59.09,75275.0,0.0,-0.04611,2e-05,7.57076]
[1776589714849,59.09,75275.0,0.0,-0.0461,2e-05,7.57034]
[1776589719381,59.08,75252.33,0.0,-0.04656,2e-05,7.62891]
[1776589724386,59.08,75251.84,0.0,-0.04656,2e-05,7.62791]
[1776589729390,59.07,75247.52,0.0,-0.04663,2e-05,7.63711]
[1776589734395,59.06,75246.94,0.0,-0.04662,2e-05,7.6363]
[1776589740401,59.05,75247.42,0.0,-0.04659,2e-05,7.6322]
[1776589745406,59.05,75231.47,0.0,-0.04692,2e-05,7.67304]
[1776589750411,59.05,75233.78,0.0,-0.04686,2e-05,7.66588]
[1776589755416,59.04,75240.18,0.0,-0.04671,2e-05,7.64658]
[1776589760421,59.03,75240.76,0.0,-0.04668,2e-05,7.64264]
[1776589764425,59.03,75211.88,0.0,-0.04728,2e-05,7.71853]
[1776589769437,59.02,75220.56,0.0,-0.04708,2e-05,7.69386]
[1776589775443,59.02,75223.26,0.0,-0.04699,2e-05,7.6815]
[1776589780448,59.01,75224.66,0.0,-0.04694,2e-05,7.67503]
[1776589785453,59.0,75225.6,0.0,-0.0469,2e-05,7.66991]
[1776589790459,58.99,75232.38,0.0,-0.04674,2e-05,7.64925]
[1776589795464,58.99,75233.55,0.0,-0.0467,2e-05,7.64373]
[1776589800469,58.98,75236.2,0.0,-0.04662,2e-05,7.6343]
[1776589805474,58.98,75240.67,0.0,-0.04651,2e-05,7.62015]
[1776589811449,58.95,75250.8,0.0,-0.04622,2e-05,7.58308]
[1776589816485,58.94,75252.01,0.0,-0.04618,2e-05,7.57805]
[1776589821499,58.94,75240.7,0.0,-0.04641,2e-05,7.60637]
[1776589826549,58.94,75240.19,0.0,-0.04641,2e-05,7.60735]
[1776589832510,58.93,75240.14,0.0,-0.0464,2e-05,7.60447]
[1776589837516,58.93,75240.27,0.0,-0.04639,2e-05,7.60375]
[1776589842521,58.93,75240.46,0.0,-0.04639,2e-05,7.60287]
[1776589848527,58.93,75240.34,0.0,-0.04638,2e-05,7.60273]
[1776589853532,58.93,75240.62,0.0,-0.04638,2e-05,7.60161]
[1776589859538,58.93,75240.82,0.0,-0.04637,2e-05,7.60065]
[1776589865544,58.93,75245.58,0.0,-0.04627,2e-05,7.58756]
[1776589871550,58.93,75248.8,0.0,-0.0462,2e-05,7.57874]
[1776589877556,58.93,75250.1,0.0,-0.04617,2e-05,7.5751]
[1776589883562,58.93,75250.66,0.0,-0.04615,2e-05,7.57348]
[1776589888567,58.92,75252.7,0.0,-0.04611,2e-05,7.56791]
[1776589893572,58.92,75250.86,0.0,-0.04613,2e-05,7.57022]
[1776589898577,58.92,75250.63,0.0,-0.04614,2e-05,7.5707]
[1776589903582,58.92,75248.65,0.0,-0.04618,2e-05,7.57586]
[1776589909587,58.92,75245.01,0.0,-0.04625,2e-05,7.58533]
[1776589914592,58.92,75230.47,0.0,-0.04656,2e-05,7.62381]
[1776589919597,58.92,75231.39,0.0,-0.04653,2e-05,7.61976]
[1776589924602,58.91,75230.59,0.0,-0.04653,2e-05,7.62041]
[1776589929607,58.91,75232.27,0.0,-0.04649,2e-05,7.6146]
[1776589935613,58.91,75232.68,0.0,-0.04647,2e-05,7.61295]
[1776589940619,58.91,75220.5,0.0,-0.04673,2e-05,7.64499]
[1776589946625,58.9,75220.84,0.0,-0.04671,2e-05,7.64322]
[1776589951630,58.9,75220.65,0.0,-0.0467,2e-05,7.64056]
[1776589956635,58.9,75220.31,0.0,-0.0467,2e-05,7.64078]
[1776589961640,58.9,75221.09,0.0,-0.04668,2e-05,7.63803]
[1776589966645,58.9,75220.5,0.0,-0.04669,2e-05,7.63903]
[1776589972651,58.9,75220.38,0.0,-0.04669,2e-05,7.63951]
[1776589978657,58.9,75222.33,0.0,-0.04666,2e-05,7.63577]
[1776589984661,58.91,75228.74,0.0,-0.04654,2e-05,7.62026]
[1776589990670,58.91,75229.35,0.0,-0.04652,2e-05,7.61841]
[1776589996676,58.9,75233.43,0.0,-0.04643,2e-05,7.60698]
[1776589997639,58.9,75233.43,0.0,-0.04643,2e-05,7.60698]
[1776589997677,58.9,75233.43,0.0,-0.04643,2e-05,7.60698]
[1776589997677,58.9,75234.63,0.0,-0.04641,2e-05,7.6037]
[1776589998678,58.9,75234.3,0.0,-0.04641,2e-05,7.6045]
[1776590003683,58.9,75220.13,0.0,-0.04671,2e-05,7.64201]
[1776590004478,58.9,75220.13,0.0,-0.04671,2e-05,7.64201]
[1776590004518,58.9,75220.13,0.0,-0.04671,2e-05,7.64187]
[1776590005030,58.9,75220.13,0.0,-0.04671,2e-05,7.64187]
[1776590010690,58.9,75218.11,0.0,-0.04675,2e-05,7.64654]
[1776590015695,58.9,75218.6,0.0,-0.04672,2e-05,7.64298]
[1776590020700,58.9,75219.13,0.0,-0.04672,2e-05,7.64273]
[1776590023578,58.91,75219.2,0.0,-0.04672,2e-05,7.64302]
[1776590028708,58.91,75218.77,0.0,-0.04674,2e-05,7.64555]
[1776590033713,58.91,75216.77,0.0,-0.04679,2e-05,7.65201]
[1776590038718,58.92,75217.77,0.0,-0.04678,2e-05,7.65043]
[1776590043723,58.92,75217.77,0.0,-0.04679,2e-05,7.65154]
[1776590048728,58.92,75220.27,0.0,-0.04674,2e-05,7.64595]
[1776590053733,58.92,75220.21,0.0,-0.04675,2e-05,7.64705]
[1776590061660,58.93,75220.58,0.0,-0.04676,2e-05,7.64808]
[1776590066746,58.93,75220.41,0.0,-0.04677,2e-05,7.64965]
[1776590071751,58.94,75220.49,0.0,-0.04677,2e-05,7.64804]
[1776590076756,58.94,75220.24,0.0,-0.04678,2e-05,7.64981]
[1776590081761,58.94,75219.89,0.0,-0.04679,2e-05,7.65183]
[1776590085035,58.94,75220.33,0.0,-0.04679,2e-05,7.65131]
[1776590085241,58.94,75220.33,0.0,-0.04679,2e-05,7.65131]
[1776590086766,58.95,75220.29,0.0,-0.04679,2e-05,7.65185]
[1776590091771,58.95,75220.48,0.0,-0.0468,2e-05,7.65242]
[1776590097777,58.95,75220.28,0.0,-0.04681,2e-05,7.65423]
[1776590103783,58.96,75219.86,0.0,-0.04683,2e-05,7.65661]
[1776590108788,58.96,75219.74,0.0,-0.04684,2e-05,7.65794]
[1776590113793,58.96,75220.14,0.0,-0.04684,2e-05,7.65793]
[1776590119799,58.96,75220.18,0.0,-0.04685,2e-05,7.65884]
[1776590124804,58.97,75220.8,0.0,-0.04684,2e-05,7.65839]
[1776590126783,58.97,75220.8,0.0,-0.04684,2e-05,7.65839]
[1776590126806,58.97,75220.82,0.0,-0.04685,2e-05,7.65853]
[1776590126893,58.97,75220.82,0.0,-0.04685,2e-05,7.65853]
[1776590132812,58.97,75220.5,0.0,-0.04685,2e-05,7.65829]
[1776590138818,58.98,75220.74,0.0,-0.04685,2e-05,7.65885]
[1776590144781,58.97,75220.93,0.0,-0.04684,2e-05,7.65784]
[1776590151830,58.97,75220.06,0.0,-0.04686,2e-05,7.65929]
[1776590157838,58.97,75220.35,0.0,-0.04686,2e-05,7.6594]
[1776590162843,58.98,75219.58,0.0,-0.04688,2e-05,7.66263]
[1776590167853,58.98,75225.76,0.0,-0.04675,2e-05,7.64583]
[1776590172854,58.98,75232.1,0.0,-0.04661,2e-05,7.62811]
[1776590178860,58.97,75219.27,0.0,-0.04687,2e-05,7.66156]
[1776590184866,58.97,75217.09,0.0,-0.04691,2e-05,7.66628]
[1776590191873,58.97,75217.06,0.0,-0.04689,2e-05,7.66257]
[1776590197313,58.96,75216.61,0.0,-0.04689,2e-05,7.66322]
[1776590203650,58.96,75216.23,0.0,-0.04689,2e-05,7.66324]
[1776590208892,58.96,75212.36,0.0,-0.04697,2e-05,7.67297]
[1776590214897,58.96,75209.0,0.0,-0.04704,2e-05,7.68114]
[1776590219902,58.95,75207.71,0.0,-0.04706,2e-05,7.68381]
[1776590224908,58.95,75206.95,0.0,-0.04707,2e-05,7.68538]
[1776590229913,58.96,75204.79,0.0,-0.04712,2e-05,7.69196]
[1776590234918,58.96,75197.54,0.0,-0.04728,2e-05,7.71215]
[1776590239923,58.96,75189.83,0.0,-0.04745,2e-05,7.7334]
[1776590244928,58.96,75189.09,0.0,-0.04747,2e-05,7.73578]
[1776590249933,58.96,75186.5,0.0,-0.04753,2e-05,7.7431]
[1776590254938,58.96,75186.29,0.0,-0.04752,2e-05,7.74149]
[1776590259945,58.96,75186.46,0.0,-0.04752,2e-05,7.74134]
[1776590264950,58.96,75187.65,0.0,-0.0475,2e-05,7.73846]
[1776590269954,58.96,75187.21,0.0,-0.04751,2e-05,7.73998]
[1776590274959,58.97,75179.89,0.0,-0.04767,2e-05,7.76002]
[1776590279964,58.97,75179.98,0.0,-0.04767,2e-05,7.75995]
[1776590284969,58.97,75180.42,0.0,-0.04766,2e-05,7.75892]
[1776590289974,58.97,75180.16,0.0,-0.04767,2e-05,7.75981]
[1776590294979,58.97,75179.07,0.0,-0.04769,2e-05,7.7629]
[1776590299984,58.97,75169.97,0.0,-0.04789,2e-05,7.7876]
[1776590304989,58.97,75167.07,0.0,-0.04795,2e-05,7.79537]
[1776590310945,58.97,75157.91,0.0,-0.04815,2e-05,7.82055]
[1776590315981,58.97,75152.06,0.0,-0.04827,2e-05,7.83409]
[1776590321006,58.97,75156.81,0.0,-0.04816,2e-05,7.8214]
[1776590326011,58.97,75159.02,0.0,-0.04812,2e-05,7.8155]
[1776590331018,58.97,75155.17,0.0,-0.0482,2e-05,7.82562]
[1776590336023,58.97,75151.85,0.0,-0.04827,2e-05,7.83423]
[1776590341028,58.97,75156.21,0.0,-0.04817,2e-05,7.82199]
[1776590346033,58.97,75156.61,0.0,-0.04816,2e-05,7.82058]
[1776590351038,58.96,75156.65,0.0,-0.04815,2e-05,7.82014]
[1776590356043,58.96,75156.66,0.0,-0.04815,2e-05,7.81977]
[1776590361048,58.96,75156.23,0.0,-0.04816,2e-05,7.82062]
[1776590363048,58.96,75156.29,0.0,-0.04816,2e-05,7.82037]
[1776590363151,58.96,75156.4,0.0,-0.04815,2e-05,7.82001]
[1776590363780,58.96,75156.4,0.0,-0.04815,2e-05,7.81994]
[1776590371059,58.96,75156.67,0.0,-0.04813,2e-05,7.81624]
[1776590376254,58.96,75156.52,0.0,-0.04813,2e-05,7.81636]
[1776590377363,58.96,75157.92,0.0,-0.0481,2e-05,7.81249]
[1776590377433,58.96,75157.92,0.0,-0.0481,2e-05,7.81245]
[1776590382452,58.96,75162.64,0.0,-0.048,2e-05,7.79948]
[1776590387476,58.96,75164.94,0.0,-0.04795,2e-05,7.79311]
[1776590390557,58.96,75174.33,0.0,-0.04774,2e-05,7.76771]
[1776590390610,58.96,75174.33,0.0,-0.04774,2e-05,7.76773]
[1776590396063,58.96,75175.01,0.0,-0.04773,2e-05,7.76599]
[1776590396084,58.96,75174.95,0.0,-0.04773,2e-05,7.76617]
[1776590397267,58.96,75176.87,0.0,-0.04769,2e-05,7.761]
[1776590403142,58.96,75170.98,0.0,-0.04782,2e-05,7.77702]
[1776590408147,58.96,75168.85,0.0,-0.04786,2e-05,7.78281]
[1776590414140,58.96,75168.27,0.0,-0.04788,2e-05,7.78435]
[1776590419158,58.96,75169.11,0.0,-0.04786,2e-05,7.78202]
[1776590424163,58.96,75169.72,0.0,-0.04784,2e-05,7.78038]
[1776590429168,58.96,75169.73,0.0,-0.04784,2e-05,7.78036]
[1776590434173,58.96,75169.96,0.0,-0.04782,2e-05,7.77723]
[1776590439178,58.96,75169.42,0.0,-0.04784,2e-05,7.7787]
[1776590444183,58.96,75168.38,0.0,-0.04786,2e-05,7.78151]
[1776590449188,58.96,75168.74,0.0,-0.04785,2e-05,7.78052]
[1776590454193,58.96,75164.82,0.0,-0.04794,2e-05,7.79111]
[1776590459198,58.96,75160.16,0.0,-0.04804,2e-05,7.80361]
[1776590464203,58.96,75151.39,0.0,-0.04822,2e-05,7.82712]
[1776590467875,58.96,75157.02,0.0,-0.0481,2e-05,7.81163]
[1776590468207,58.96,75156.94,0.0,-0.0481,2e-05,7.81182]
[1776590473213,58.96,75145.85,0.0,-0.04834,2e-05,7.84162]
[1776590478218,58.95,75145.61,0.0,-0.04834,2e-05,7.84178]
[1776590483223,58.95,75146.41,0.0,-0.04832,2e-05,7.83909]
[1776590488228,58.95,75146.94,0.0,-0.0483,2e-05,7.83719]
[1776590493228,58.95,75146.44,0.0,-0.0483,2e-05,7.83555]
[1776590498237,58.95,75147.1,0.0,-0.04828,2e-05,7.83332]
[1776590503242,58.95,75144.3,0.0,-0.04834,2e-05,7.84047]
[1776590508247,58.95,75145.1,0.0,-0.04832,2e-05,7.83781]
[1776590513252,58.95,75144.13,0.0,-0.04833,2e-05,7.83997]
[1776590520259,58.94,75144.01,0.0,-0.04833,2e-05,7.83962]
[1776590524265,58.94,75100.13,0.0,-0.04929,2e-05,7.95919]
[1776590529270,58.94,75106.44,0.0,-0.04914,2e-05,7.94038]
[1776590534275,58.93,75106.14,0.0,-0.04914,2e-05,7.9399]
[1776590539280,58.93,75099.3,0.0,-0.04928,2e-05,7.95733]
[1776590544285,58.93,75097.37,0.0,-0.04931,2e-05,7.96121]
[1776590549290,58.92,75086.57,0.0,-0.04954,2e-05,7.98936]
[1776590554295,58.92,75084.23,0.0,-0.04956,2e-05,7.99158]
[1776590559300,58.91,75070.72,0.0,-0.04985,2e-05,8.02699]
[1776590564305,58.91,75073.66,0.0,-0.04977,2e-05,8.01694]
[1776590569310,58.9,75073.85,0.0,-0.04975,2e-05,8.0145]
[1776590574315,58.9,75074.54,0.0,-0.04972,2e-05,8.01074]
[1776590579323,58.89,75074.8,0.0,-0.0497,2e-05,8.00817]
[1776590584329,58.88,75073.09,0.0,-0.04972,2e-05,8.01107]
[1776590589334,58.88,75071.85,0.0,-0.04973,2e-05,8.01263]
[1776590594340,58.87,75065.35,0.0,-0.04986,2e-05,8.02865]
[1776590599345,58.87,75066.05,0.0,-0.04983,2e-05,8.02472]
[1776590604350,58.86,75068.38,0.0,-0.04977,2e-05,8.01636]
[1776590609355,58.86,75074.03,0.0,-0.04963,2e-05,7.99894]
[1776590614360,58.85,75077.04,0.0,-0.04953,2e-05,7.98639]
[1776590620035,58.85,75081.72,0.0,-0.04942,2e-05,7.97225]
[1776590625370,58.84,75089.75,0.0,-0.04922,2e-05,7.94808]
[1776590631376,58.84,75092.54,0.0,-0.04915,2e-05,7.93884]
[1776590637382,58.84,75105.85,0.0,-0.04885,2e-05,7.9011]
[1776590642387,58.83,75107.92,0.0,-0.0488,2e-05,7.89469]
[1776590647392,58.83,75107.81,0.0,-0.0488,2e-05,7.89467]
[1776590653353,58.83,75108.17,0.0,-0.04878,2e-05,7.8933]
[1776590658388,58.83,75109.46,0.0,-0.04875,2e-05,7.8895]
[1776590663410,58.83,75110.41,0.0,-0.04873,2e-05,7.88662]
[1776590668415,58.83,75114.28,0.0,-0.04864,2e-05,7.87582]
[1776590673420,58.83,75110.82,0.0,-0.04871,2e-05,7.88262]
[1776590679426,58.83,75105.11,0.0,-0.04883,2e-05,7.89787]
[1776590682429,58.83,75089.65,0.0,-0.04917,2e-05,7.94006]
[1776590687434,58.83,75088.55,0.0,-0.04919,2e-05,7.94237]
[1776590692626,58.82,75088.74,0.0,-0.04917,2e-05,7.94062]
[1776590698445,58.82,75089.24,0.0,-0.04915,2e-05,7.93776]
[1776590703450,58.82,75090.41,0.0,-0.04912,2e-05,7.9338]
[1776590710457,58.81,75090.38,0.0,-0.04911,2e-05,7.93255]
[1776590715462,58.81,75092.42,0.0,-0.04905,2e-05,7.92578]
[1776590721468,58.81,75075.01,0.0,-0.04943,2e-05,7.97225]
[1776590727096,58.8,75074.68,0.0,-0.04943,2e-05,7.97168]
[1776590732482,58.8,75070.39,0.0,-0.04949,2e-05,7.97916]
[1776590737487,58.79,75068.25,0.0,-0.04953,2e-05,7.9835]
[1776590742492,58.79,75068.33,0.0,-0.04951,2e-05,7.98175]
[1776590747497,58.78,75067.82,0.0,-0.04951,2e-05,7.98159]
[1776590752502,58.78,75068.15,0.0,-0.04949,2e-05,7.97914]
[1776590757507,58.77,75066.94,0.0,-0.04951,2e-05,7.98094]
[1776590762512,58.77,75066.11,0.0,-0.04952,2e-05,7.98168]
[1776590767517,58.77,75065.12,0.0,-0.04953,2e-05,7.98289]
[1776590772522,58.76,75062.97,0.0,-0.04956,2e-05,7.98738]
[1776590777527,58.76,75062.42,0.0,-0.04957,2e-05,7.98786]
[1776590782532,58.76,75055.05,0.0,-0.04973,2e-05,8.00759]
[1776590786537,58.76,75032.98,0.0,-0.05022,2e-05,8.0687]
[1776590787049,58.76,75032.98,0.0,-0.05022,2e-05,8.0687]
[1776590792543,58.75,75035.75,0.0,-0.05013,2e-05,8.05722]
[1776590793555,58.75,75036.26,0.0,-0.05012,2e-05,8.05571]
[1776590796330,58.75,75036.46,0.0,-0.05011,2e-05,8.0546]
[1776590801552,58.74,75037.36,0.0,-0.05007,2e-05,8.04957]
[1776590804823,58.74,75041.0,0.0,-0.04998,2e-05,8.03821]
[1776590805556,58.74,75018.75,0.0,-0.05048,2e-05,8.09974]
[1776590807294,58.74,75009.95,0.0,-0.05068,2e-05,8.1238]
[1776590812841,58.73,75024.86,0.0,-0.05032,2e-05,8.07928]
[1776590813544,58.73,75024.86,0.0,-0.05032,2e-05,8.07928]
[1776590819570,58.72,75029.08,0.0,-0.0502,2e-05,8.0644]
[1776590825573,58.71,75027.45,0.0,-0.05021,2e-05,8.06629]
[1776590830581,58.71,75027.72,0.0,-0.05019,2e-05,8.06336]
[1776590835586,58.7,75035.96,0.0,-0.04999,2e-05,8.03834]
[1776590840591,58.7,75047.47,0.0,-0.04971,2e-05,8.00447]
[1776590845596,58.69,75061.69,0.0,-0.04938,2e-05,7.96365]
[1776590850601,58.69,75064.59,0.0,-0.04931,2e-05,7.9543]
[1776590855606,58.68,75065.59,0.0,-0.04926,2e-05,7.94776]
[1776590860611,58.68,75077.16,0.0,-0.049,2e-05,7.91473]
[1776590865616,58.68,75083.51,0.0,-0.04885,2e-05,7.89642]
[1776590870622,58.68,75086.32,0.0,-0.04878,2e-05,7.88794]
[1776590874626,58.68,75105.02,0.0,-0.04837,2e-05,7.83624]
[1776590879631,58.67,75105.23,0.0,-0.04836,2e-05,7.8347]
[1776590884643,58.67,75131.66,0.0,-0.04777,2e-05,7.7618]
[1776590885417,58.67,75131.66,0.0,-0.04777,2e-05,7.7618]
[1776590885518,58.67,75131.66,0.0,-0.04777,2e-05,7.76156]
[1776590885854,58.67,75131.66,0.0,-0.04777,2e-05,7.76156]
[1776590886393,58.67,75131.66,0.0,-0.04777,2e-05,7.76156]
[1776590886436,58.67,75131.66,0.0,-0.04777,2e-05,7.76164]
[1776590891650,58.67,75133.99,0.0,-0.04772,2e-05,7.7557]
[1776590896655,58.67,75134.22,0.0,-0.04772,2e-05,7.75545]
[1776590901659,58.67,75132.72,0.0,-0.04776,2e-05,7.75986]
[1776590906664,58.68,75140.5,0.0,-0.04759,2e-05,7.73922]
[1776590911669,58.68,75139.52,0.0,-0.0476,2e-05,7.73983]
[1776590916674,58.68,75148.18,0.0,-0.04742,2e-05,7.71691]
[1776590922680,58.68,75147.79,0.0,-0.04744,2e-05,7.71876]
[1776590927685,58.68,75153.08,0.0,-0.04733,2e-05,7.70519]
[1776590932690,58.69,75167.14,0.0,-0.04703,2e-05,7.66811]
[1776590938696,58.69,75160.52,0.0,-0.04718,2e-05,7.68719]
[1776590943701,58.69,75160.82,0.0,-0.04718,2e-05,7.68729]
[1776590948710,58.69,75152.98,0.0,-0.04736,2e-05,7.70927]
[1776590953716,58.7,75150.82,0.0,-0.04741,2e-05,7.71584]
[1776590958721,58.7,75151.27,0.0,-0.04741,2e-05,7.71529]
[1776590963726,58.7,75151.19,0.0,-0.04741,2e-05,7.71619]
[1776590968731,58.7,75151.65,0.0,-0.04741,2e-05,7.7156]
[1776590973736,58.7,75153.39,0.0,-0.04736,2e-05,7.70906]
[1776590975740,58.7,75132.59,0.0,-0.04781,2e-05,7.7657]
[1776590981746,58.7,75126.85,0.0,-0.04794,2e-05,7.78146]
[1776590988619,58.7,75126.91,0.0,-0.04794,2e-05,7.78142]
[1776590993758,58.7,75123.45,0.0,-0.04802,2e-05,7.79103]
[1776590999764,58.7,75121.58,0.0,-0.04806,2e-05,7.79615]
[1776591004769,58.7,75121.89,0.0,-0.04805,2e-05,7.79531]
[1776591010775,58.7,75122.87,0.0,-0.04803,2e-05,7.79268]
[1776591015780,58.71,75144.92,0.0,-0.04755,2e-05,7.73287]
[1776591020785,58.71,75145.65,0.0,-0.04754,2e-05,7.73142]
[1776591025790,58.71,75145.21,0.0,-0.04755,2e-05,7.73287]
[1776591030795,58.71,75146.02,0.0,-0.04753,2e-05,7.73025]
[1776591035800,58.7,75153.66,0.0,-0.04734,2e-05,7.70609]
[1776591040805,58.7,75161.14,0.0,-0.04718,2e-05,7.68509]
[1776591045810,58.7,75158.04,0.0,-0.04724,2e-05,7.69276]
[1776591050815,58.7,75156.58,0.0,-0.04726,2e-05,7.69589]
[1776591055820,58.69,75149.36,0.0,-0.04741,2e-05,7.7145]
[1776591061826,58.69,75148.43,0.0,-0.04742,2e-05,7.71587]
[1776591066831,58.69,75154.36,0.0,-0.04729,2e-05,7.6989]
[1776591071836,58.69,75163.22,0.0,-0.04709,2e-05,7.67424]
[1776591076841,58.69,75162.38,0.0,-0.04711,2e-05,7.67589]
[1776591081846,58.68,75152.92,0.0,-0.0473,2e-05,7.70068]
[1776591086851,58.68,75150.26,0.0,-0.04735,2e-05,7.70703]
[1776591092857,58.68,75150.98,0.0,-0.04732,2e-05,7.70186]
[1776591097862,58.68,75153.72,0.0,-0.04726,2e-05,7.69393]
[1776591102867,58.68,75149.2,0.0,-0.04736,2e-05,7.707]
[1776591107872,58.68,75147.97,0.0,-0.04739,2e-05,7.71105]
[1776591113878,58.68,75146.71,0.0,-0.04743,2e-05,7.71531]
[1776591118882,58.69,75145.14,0.0,-0.04746,2e-05,7.72022]
[1776591123887,58.69,75145.05,0.0,-0.04747,2e-05,7.72109]
[1776591129893,58.69,75143.06,0.0,-0.04752,2e-05,7.72722]
[1776591134898,58.69,75140.52,0.0,-0.04758,2e-05,7.73464]
[1776591139903,58.69,75140.52,0.0,-0.04758,2e-05,7.73518]
[1776591144911,58.69,75140.83,0.0,-0.04758,2e-05,7.73485]
[1776591150917,58.7,75140.2,0.0,-0.0476,2e-05,7.73715]
[1776591156899,58.7,75139.94,0.0,-0.04759,2e-05,7.73594]
[1776591161929,58.7,75145.67,0.0,-0.04747,2e-05,7.72092]
[1776591167141,58.7,75147.46,0.0,-0.04744,2e-05,7.71672]
[1776591170938,58.7,75167.76,0.0,-0.047,2e-05,7.66109]
[1776591176944,58.69,75190.0,0.0,-0.0465,2e-05,7.59867]
[1776591182950,58.68,75195.08,0.0,-0.04638,2e-05,7.58285]
[1776591187955,58.68,75193.93,0.0,-0.04639,2e-05,7.58429]
[1776591192960,58.68,75193.45,0.0,-0.04639,2e-05,7.5838]
[1776591197965,58.67,75195.04,0.0,-0.04634,2e-05,7.57786]
[1776591202970,58.67,75193.4,0.0,-0.04636,2e-05,7.58054]
[1776591207975,58.66,75182.94,0.0,-0.04657,2e-05,7.60685]
[1776591212980,58.66,75183.1,0.0,-0.04654,2e-05,7.602]
[1776591217986,58.65,75183.47,0.0,-0.04652,2e-05,7.59914]
[1776591223993,58.64,75183.48,0.0,-0.0465,2e-05,7.59691]
[1776591229900,58.64,75183.35,0.0,-0.04649,2e-05,7.59506]
[1776591235007,58.63,75182.75,0.0,-0.04649,2e-05,7.59485]
[1776591241014,58.63,75181.7,0.0,-0.04649,2e-05,7.5955]
[1776591246019,58.62,75184.63,0.0,-0.04642,2e-05,7.58588]
[1776591251024,58.62,75189.88,0.0,-0.04629,2e-05,7.57013]
[1776591256032,58.61,75196.34,0.0,-0.04614,2e-05,7.55131]
[1776591261037,58.61,75182.35,0.0,-0.04643,2e-05,7.58711]
[1776591266042,58.6,75174.87,0.0,-0.04657,2e-05,7.60536]
[1776591271047,58.6,75185.1,0.0,-0.04633,2e-05,7.57366]
[1776591276053,58.59,75189.44,0.0,-0.04622,2e-05,7.5605]
[1776591281058,58.59,75176.51,0.0,-0.04649,2e-05,7.59351]
[1776591286063,58.58,75175.55,0.0,-0.04649,2e-05,7.59431]
[1776591291068,58.58,75176.0,0.0,-0.04647,2e-05,7.59134]
[1776591295072,58.57,75158.4,0.0,-0.04683,2e-05,7.63717]
[1776591300077,58.57,75152.53,0.0,-0.04694,2e-05,7.65077]
[1776591305082,58.56,75151.77,0.0,-0.04694,2e-05,7.65092]
[1776591310087,58.56,75152.96,0.0,-0.04691,2e-05,7.64649]
[1776591315092,58.55,75165.54,0.0,-0.04662,2e-05,7.61049]
[1776591321042,58.55,75180.42,0.0,-0.04629,2e-05,7.5685]
[1776591326079,58.54,75185.11,0.0,-0.04618,2e-05,7.55442]
[1776591332109,58.54,75180.61,0.0,-0.04625,2e-05,7.56209]
[1776591338115,58.53,75183.18,0.0,-0.04618,2e-05,7.5535]
[1776591344121,58.53,75183.25,0.0,-0.04617,2e-05,7.55162]
[1776591349126,58.52,75183.97,0.0,-0.04614,2e-05,7.54833]
[1776591354131,58.52,75185.52,0.0,-0.0461,2e-05,7.5428]
[1776591360137,58.51,75170.44,0.0,-0.0464,2e-05,7.58149]
[1776591365142,58.51,75149.25,0.0,-0.04685,2e-05,7.63756]
[1776591370147,58.52,75141.92,0.0,-0.04702,2e-05,7.65874]
[1776591376154,58.52,75130.99,0.0,-0.04726,2e-05,7.68941]
[1776591382161,58.52,75131.65,0.0,-0.04725,2e-05,7.68872]
[1776591387166,58.52,75127.91,0.0,-0.04733,2e-05,7.69851]
[1776591392171,58.52,75128.45,0.0,-0.04731,2e-05,7.69544]
[1776591397176,58.53,75135.05,0.0,-0.04718,2e-05,7.67856]
[1776591402181,58.53,75129.33,0.0,-0.04731,2e-05,7.69512]
[1776591407186,58.53,75128.89,0.0,-0.04733,2e-05,7.69722]
[1776591412191,58.53,75128.93,0.0,-0.04733,2e-05,7.69802]
[1776591418197,58.54,75127.52,0.0,-0.04737,2e-05,7.70292]
[1776591423204,58.54,75127.48,0.0,-0.04738,2e-05,7.70387]
[1776591428209,58.54,75126.2,0.0,-0.04741,2e-05,7.70816]
[1776591433214,58.54,75126.32,0.0,-0.04742,2e-05,7.70866]
[1776591438219,58.55,75126.33,0.0,-0.04742,2e-05,7.70946]
[1776591444224,58.55,75124.87,0.0,-0.04746,2e-05,7.71434]
[1776591449229,58.55,75124.83,0.0,-0.04747,2e-05,7.7152]
[1776591454234,58.55,75124.71,0.0,-0.04746,2e-05,7.71378]
[1776591459239,58.56,75124.61,0.0,-0.04747,2e-05,7.71479]
[1776591464244,58.56,75124.57,0.0,-0.04748,2e-05,7.71566]
[1776591469249,58.56,75119.83,0.0,-0.04758,2e-05,7.7292]
[1776591474254,58.56,75119.19,0.0,-0.0476,2e-05,7.73159]
[1776591479259,58.56,75119.77,0.0,-0.0476,2e-05,7.73061]
[1776591484260,58.56,75128.65,0.0,-0.04741,2e-05,7.70719]
[1776591490243,58.56,75127.34,0.0,-0.04743,2e-05,7.71011]
[1776591495275,58.56,75128.61,0.0,-0.0474,2e-05,7.70581]
[1776591501801,58.56,75128.66,0.0,-0.04739,2e-05,7.70456]
[1776591507292,58.56,75133.71,0.0,-0.04727,2e-05,7.69014]
[1776591513322,58.55,75124.78,0.0,-0.04745,2e-05,7.71097]
[1776591518327,58.55,75121.07,0.0,-0.04752,2e-05,7.72015]
[1776591524333,58.55,75121.28,0.0,-0.04751,2e-05,7.71849]
[1776591529338,58.54,75119.58,0.0,-0.04754,2e-05,7.72219]
[1776591534343,58.54,75119.61,0.0,-0.04753,2e-05,7.72116]
[1776591539348,58.54,75113.4,0.0,-0.04766,2e-05,7.73709]
[1776591544353,58.54,75114.23,0.0,-0.04763,2e-05,7.7338]
[1776591549358,58.53,75115.26,0.0,-0.0476,2e-05,7.73]
[1776591554363,58.53,75116.05,0.0,-0.04757,2e-05,7.72684]
[1776591559368,58.53,75116.33,0.0,-0.04756,2e-05,7.72515]
[1776591564376,58.53,75117.58,0.0,-0.04753,2e-05,7.7208]
[1776591569381,58.52,75123.61,0.0,-0.04739,2e-05,7.70358]
[1776591574386,58.52,75123.26,0.0,-0.04738,2e-05,7.70126]
[1776591579391,58.52,75110.1,0.0,-0.04766,2e-05,7.73625]
[1776591584396,58.52,75107.2,0.0,-0.04771,2e-05,7.74306]
[1776591589401,58.51,75107.3,0.0,-0.0477,2e-05,7.74169]
[1776591594406,58.51,75108.1,0.0,-0.04768,2e-05,7.73845]
[1776591599411,58.51,75104.78,0.0,-0.04774,2e-05,7.7464]
[1776591604416,58.5,75107.67,0.0,-0.04767,2e-05,7.73741]
[1776591609421,58.5,75108.56,0.0,-0.04764,2e-05,7.73397]
[1776591614426,58.5,75117.53,0.0,-0.04744,2e-05,7.7087]
[1776591619431,58.5,75113.63,0.0,-0.04752,2e-05,7.71849]
[1776591624436,58.49,75112.24,0.0,-0.04754,2e-05,7.72133]
[1776591630442,58.49,75112.9,0.0,-0.04752,2e-05,7.71845]
[1776591635447,58.49,75112.85,0.0,-0.0475,2e-05,7.71522]
[1776591640452,58.48,75112.76,0.0,-0.04749,2e-05,7.71463]
[1776591646368,58.48,75111.29,0.0,-0.04752,2e-05,7.7176]
[1776591651405,58.48,75112.34,0.0,-0.04749,2e-05,7.7139]
[1776591656441,58.48,75122.47,0.0,-0.04726,2e-05,7.68573]
[1776591661473,58.48,75112.23,0.0,-0.04748,2e-05,7.7128]
[1776591666478,58.47,75113.55,0.0,-0.04745,2e-05,7.7084]
[1776591671483,58.47,75114.61,0.0,-0.04742,2e-05,7.70473]
[1776591676488,58.47,75112.77,0.0,-0.04745,2e-05,7.70898]
[1776591681493,58.47,75114.8,0.0,-0.0474,2e-05,7.70268]
[1776591687499,58.47,75124.52,0.0,-0.04719,2e-05,7.67559]
[1776591692504,58.46,75124.52,0.0,-0.04717,2e-05,7.6726]
[1776591698511,58.46,75127.04,0.0,-0.04711,2e-05,7.66525]
[1776591703516,58.46,75125.71,0.0,-0.04713,2e-05,7.66842]
[1776591709480,58.46,75125.27,0.0,-0.04714,2e-05,7.66922]
[1776591714847,58.46,75124.7,0.0,-0.04715,2e-05,7.67013]
[1776591720051,58.46,75124.69,0.0,-0.04715,2e-05,7.66989]
[1776591725538,58.46,75124.47,0.0,-0.04715,2e-05,7.66974]
[1776591730543,58.45,75123.3,0.0,-0.04717,2e-05,7.67242]
[1776591736549,58.45,75123.49,0.0,-0.04716,2e-05,7.67135]
[1776591741554,58.45,75123.54,0.0,-0.04715,2e-05,7.67076]
[1776591746559,58.45,75123.55,0.0,-0.04715,2e-05,7.67026]
[1776591751564,58.45,75123.19,0.0,-0.04714,2e-05,7.66827]
[1776591756569,58.45,75123.54,0.0,-0.04713,2e-05,7.66689]
[1776591762160,58.45,75124.43,0.0,-0.04711,2e-05,7.66411]
[1776591762258,58.45,75124.43,0.0,-0.04711,2e-05,7.66409]
[1776591764348,58.45,75138.5,0.0,-0.0468,2e-05,7.62595]
[1776591764448,58.45,75138.5,0.0,-0.0468,2e-05,7.62592]
[1776591769583,58.45,75138.3,0.0,-0.04681,2e-05,7.62633]
[1776591770211,58.45,75138.3,0.0,-0.04681,2e-05,7.62633]
[1776591770263,58.45,75138.3,0.0,-0.04681,2e-05,7.62631]
[1776591775589,58.45,75138.65,0.0,-0.0468,2e-05,7.62529]
[1776591780594,58.45,75139.15,0.0,-0.04679,2e-05,7.62385]
[1776591786600,58.45,75146.42,0.0,-0.04663,2e-05,7.60423]
[1776591791604,58.45,75141.61,0.0,-0.04674,2e-05,7.61726]
[1776591792007,58.45,75141.61,0.0,-0.04674,2e-05,7.61726]
[1776591792454,58.45,75141.61,0.0,-0.04674,2e-05,7.61726]
[1776591793780,58.45,75131.76,0.0,-0.04695,2e-05,7.64419]
[1776591794607,58.45,75130.74,0.0,-0.04697,2e-05,7.64723]
[1776591799612,58.45,75124.78,0.0,-0.04711,2e-05,7.66465]
[1776591804619,58.45,75121.43,0.0,-0.04719,2e-05,7.6749]
[1776591809624,58.46,75119.95,0.0,-0.04723,2e-05,7.68003]
[1776591814630,58.46,75118.72,0.0,-0.04725,2e-05,7.68194]
[1776591819635,58.46,75118.57,0.0,-0.04727,2e-05,7.68341]
[1776591824702,58.47,75118.06,0.0,-0.04728,2e-05,7.68582]
[1776591831647,58.47,75116.66,0.0,-0.04733,2e-05,7.69104]
[1776591838654,58.47,75117.92,0.0,-0.04731,2e-05,7.68903]
[1776591843659,58.47,75123.11,0.0,-0.04719,2e-05,7.67437]
[1776591848665,58.47,75129.54,0.0,-0.04705,2e-05,7.65651]
[1776591853670,58.47,75122.44,0.0,-0.0472,2e-05,7.67533]
[1776591858675,58.47,75120.87,0.0,-0.04723,2e-05,7.67903]
[1776591863680,58.47,75121.28,0.0,-0.04722,2e-05,7.67738]
[1776591869686,58.46,75121.61,0.0,-0.0472,2e-05,7.67586]
[1776591874691,58.46,75115.52,0.0,-0.04732,2e-05,7.68932]
[1776591879696,58.46,75115.45,0.0,-0.04732,2e-05,7.68892]
[1776591885043,58.46,75114.78,0.0,-0.04732,2e-05,7.6901]
[1776591890710,58.46,75112.25,0.0,-0.04737,2e-05,7.69622]
[1776591896715,58.46,75110.87,0.0,-0.0474,2e-05,7.69911]
[1776591901720,58.45,75109.98,0.0,-0.04741,2e-05,7.70083]
[1776591906725,58.45,75108.74,0.0,-0.04743,2e-05,7.70346]
[1776591912731,58.45,75108.36,0.0,-0.04743,2e-05,7.70361]
[1776591917736,58.45,75108.33,0.0,-0.04743,2e-05,7.70294]
[1776591922934,58.45,75108.46,0.0,-0.04742,2e-05,7.70216]
[1776591923742,58.44,75108.54,0.0,-0.04742,2e-05,7.70152]
[1776591928747,58.44,75110.64,0.0,-0.04737,2e-05,7.69511]
[1776591932676,58.44,75112.38,0.0,-0.04731,2e-05,7.68747]
[1776591934510,58.44,75113.98,0.0,-0.04728,2e-05,7.68323]
[1776591935394,58.44,75113.98,0.0,-0.04728,2e-05,7.68345]
[1776591940759,58.45,75116.79,0.0,-0.04723,2e-05,7.67714]
[1776591946765,58.45,75112.81,0.0,-0.04732,2e-05,7.68918]
[1776591951770,58.45,75111.98,0.0,-0.04735,2e-05,7.69243]
[1776591956775,58.45,75108.17,0.0,-0.04744,2e-05,7.70372]
[1776591961780,58.46,75107.36,0.0,-0.04746,2e-05,7.70681]
[1776591962626,58.46,75107.36,0.0,-0.04746,2e-05,7.70681]
[1776591962714,58.46,75107.36,0.0,-0.04747,2e-05,7.70699]
[1776591967059,58.46,75108.07,0.0,-0.04745,2e-05,7.70556]
[1776591967108,58.46,75108.07,0.0,-0.04745,2e-05,7.70556]
[1776591967786,58.46,75108.22,0.0,-0.04745,2e-05,7.7055]
[1776591972793,58.46,75104.74,0.0,-0.04754,2e-05,7.71645]
[1776591976769,58.47,75104.47,0.0,-0.04756,2e-05,7.71859]
[1776591978005,58.47,75102.5,0.0,-0.04761,2e-05,7.72488]
[1776591978799,58.47,75102.43,0.0,-0.04761,2e-05,7.72552]
[1776591979217,58.47,75102.43,0.0,-0.04761,2e-05,7.72552]
[1776591980428,58.47,75102.43,0.0,-0.04761,2e-05,7.72579]
[1776591981957,58.47,75102.3,0.0,-0.04762,2e-05,7.72596]
[1776591982934,58.47,75102.3,0.0,-0.04761,2e-05,7.72577]
[1776591984278,58.47,75102.3,0.0,-0.04761,2e-05,7.72577]
[1776591984355,58.47,75102.3,0.0,-0.04761,2e-05,7.72539]
[1776591985335,58.47,75102.3,0.0,-0.04761,2e-05,7.72539]
[1776591985740,58.47,75102.3,0.0,-0.04761,2e-05,7.7252]
[1776591990813,58.47,75100.24,0.0,-0.04765,2e-05,7.72986]
[1776591995818,58.46,75099.92,0.0,-0.04763,2e-05,7.72724]
[1776591999783,58.46,75100.0,0.0,-0.04763,2e-05,7.72666]
[1776591999822,58.46,75100.22,0.0,-0.04762,2e-05,7.72567]
[1776592003797,58.46,75091.53,0.0,-0.04781,2e-05,7.74878]
[1776592003826,58.46,75091.3,0.0,-0.04781,2e-05,7.74918]
[1776592004475,58.46,75091.3,0.0,-0.04781,2e-05,7.74918]
[1776592004570,58.46,75091.3,0.0,-0.04781,2e-05,7.74895]
[1776592005229,58.46,75091.3,0.0,-0.04781,2e-05,7.74895]
[1776592005828,58.46,75091.16,0.0,-0.04781,2e-05,7.74913]
[1776592006316,58.46,75091.16,0.0,-0.04781,2e-05,7.74913]
[1776592006403,58.46,75091.16,0.0,-0.04781,2e-05,7.74888]
[1776592011834,58.45,75078.38,0.0,-0.04808,2e-05,7.78252]
[1776592017840,58.45,75082.42,0.0,-0.04797,2e-05,7.76983]
[1776592022845,58.45,75081.53,0.0,-0.04798,2e-05,7.77099]
[1776592027850,58.44,75080.88,0.0,-0.04799,2e-05,7.77144]
[1776592032855,58.44,75080.59,0.0,-0.04798,2e-05,7.77096]
[1776592037860,58.44,75082.47,0.0,-0.04793,2e-05,7.76454]
[1776592042865,58.43,75083.86,0.0,-0.04789,2e-05,7.75953]
[1776592047870,58.43,75082.33,0.0,-0.04792,2e-05,7.76252]
[1776592052875,58.42,75076.5,0.0,-0.04802,2e-05,7.77466]
[1776592056969,58.42,75069.29,0.0,-0.04817,2e-05,7.79331]
[1776592057708,58.42,75069.29,0.0,-0.04817,2e-05,7.79331]
[1776592061885,58.42,75051.66,0.0,-0.04855,2e-05,7.84026]
[1776592067891,58.41,75042.78,0.0,-0.04873,2e-05,7.86252]
[1776592072899,58.41,75042.19,0.0,-0.04873,2e-05,7.86254]
[1776592077900,58.4,75043.25,0.0,-0.04869,2e-05,7.85721]
[1776592079902,58.4,75024.85,0.0,-0.04909,2e-05,7.9072]
[1776592084907,58.39,75010.84,0.0,-0.04939,2e-05,7.94366]
[1776592089911,58.38,75000.17,0.0,-0.0496,2e-05,7.97055]
[1776592091914,58.38,74976.84,0.0,-0.05012,2e-05,8.03447]
[1776592096919,58.37,74973.18,0.0,-0.05018,2e-05,8.04128]
[1776592101924,58.36,74971.2,0.0,-0.0502,2e-05,8.0433]
[1776592106929,58.35,74984.91,0.0,-0.04986,2e-05,8.0016]
[1776592112935,58.34,74991.47,0.0,-0.04967,2e-05,7.97714]
[1776592117940,58.33,74996.48,0.0,-0.04953,2e-05,7.96031]
[1776592122944,58.32,75000.71,0.0,-0.04942,2e-05,7.9458]
[1776592127950,58.32,74993.38,0.0,-0.04956,2e-05,7.96349]
[1776592133956,58.31,74993.64,0.0,-0.04953,2e-05,7.95941]
[1776592138961,58.3,74991.94,0.0,-0.04954,2e-05,7.96138]
[1776592143966,58.29,74993.58,0.0,-0.04949,2e-05,7.95408]
[1776592148971,58.28,75006.21,0.0,-0.04918,2e-05,7.91631]
[1776592154548,58.28,75018.26,0.0,-0.0489,2e-05,7.88082]
[1776592160977,58.27,75033.02,0.0,-0.04855,2e-05,7.83747]
[1776592165996,58.27,75034.02,0.0,-0.04851,2e-05,7.83299]
[1776592171000,58.26,75043.25,0.0,-0.04828,2e-05,7.80347]
[1776592176007,58.26,75035.94,0.0,-0.04843,2e-05,7.82211]
[1776592181012,58.25,75031.72,0.0,-0.04851,2e-05,7.83213]
[1776592187018,58.25,75032.97,0.0,-0.04847,2e-05,7.82669]
[1776592192023,58.24,75037.66,0.0,-0.04835,2e-05,7.81216]
[1776592197028,58.24,75038.56,0.0,-0.04832,2e-05,7.80818]
[1776592202033,58.24,75041.88,0.0,-0.04824,2e-05,7.79757]
[1776592207038,58.23,75047.83,0.0,-0.0481,2e-05,7.77988]
[1776592212241,58.23,75048.52,0.0,-0.04807,2e-05,7.777]
[1776592217053,58.23,75030.71,0.0,-0.04846,2e-05,7.82457]
[1776592222058,58.22,75029.18,0.0,-0.04848,2e-05,7.82716]
[1776592227063,58.22,75028.49,0.0,-0.04848,2e-05,7.82744]
[1776592232068,58.21,75029.01,0.0,-0.04844,2e-05,7.82186]
[1776592237983,58.21,75029.1,0.0,-0.04842,2e-05,7.81972]
[1776592243079,58.2,75030.68,0.0,-0.04838,2e-05,7.81385]
[1776592249085,58.2,75033.68,0.0,-0.0483,2e-05,7.80383]
[1776592254090,58.19,75030.93,0.0,-0.04835,2e-05,7.81001]
[1776592260110,58.19,75020.72,0.0,-0.04856,2e-05,7.83638]
[1776592265120,58.18,75012.09,0.0,-0.04874,2e-05,7.8585]
[1776592270125,58.18,75006.36,0.0,-0.04885,2e-05,7.87253]
[1776592275130,58.17,75007.02,0.0,-0.04882,2e-05,7.86871]
[1776592280135,58.17,75010.38,0.0,-0.04873,2e-05,7.85747]
[1776592285140,58.16,75011.83,0.0,-0.04869,2e-05,7.85165]
[1776592290145,58.16,75012.01,0.0,-0.04867,2e-05,7.84939]
[1776592295150,58.15,75018.28,0.0,-0.0485,2e-05,7.82783]
[1776592300156,58.15,75019.52,0.0,-0.04846,2e-05,7.82283]
[1776592305161,58.14,75022.16,0.0,-0.04839,2e-05,7.8141]
[1776592310166,58.14,75019.34,0.0,-0.04844,2e-05,7.82036]
[1776592315171,58.14,75020.14,0.0,-0.04841,2e-05,7.81664]
[1776592320176,58.13,75021.26,0.0,-0.04838,2e-05,7.81208]
[1776592326182,58.13,75021.61,0.0,-0.04836,2e-05,7.8094]
[1776592332162,58.12,75021.76,0.0,-0.04834,2e-05,7.80756]
[1776592337193,58.12,75023.64,0.0,-0.04829,2e-05,7.80072]
[1776592342198,58.11,75034.02,0.0,-0.04805,2e-05,7.77096]
[1776592347203,58.11,75037.01,0.0,-0.04797,2e-05,7.76166]
[1776592352207,58.11,75038.26,0.0,-0.04792,2e-05,7.75469]
[1776592359214,58.1,75025.05,0.0,-0.0482,2e-05,7.78952]
[1776592362217,58.1,75021.28,0.0,-0.04828,2e-05,7.79917]
[1776592367222,58.1,75020.73,0.0,-0.04828,2e-05,7.79936]
[1776592373228,58.09,75020.34,0.0,-0.04828,2e-05,7.79884]
[1776592378233,58.09,75023.8,0.0,-0.04819,2e-05,7.78798]
[1776592383238,58.09,75024.4,0.0,-0.04817,2e-05,7.78514]
[1776592388243,58.08,75028.73,0.0,-0.04807,2e-05,7.77198]
[1776592394249,58.08,75032.33,0.0,-0.04798,2e-05,7.76085]
[1776592400188,58.08,75032.39,0.0,-0.04797,2e-05,7.7597]
[1776592405260,58.07,75040.64,0.0,-0.04778,2e-05,7.73595]
[1776592410265,58.07,75044.4,0.0,-0.04769,2e-05,7.72488]
[1776592415270,58.07,75045.88,0.0,-0.04764,2e-05,7.71763]
[1776592420275,58.07,75038.94,0.0,-0.04779,2e-05,7.73605]
[1776592425280,58.07,75038.17,0.0,-0.0478,2e-05,7.73737]
[1776592431287,58.06,75038.37,0.0,-0.04778,2e-05,7.73588]
[1776592436292,58.06,75035.78,0.0,-0.04784,2e-05,7.74219]
[1776592441297,58.06,75035.8,0.0,-0.04783,2e-05,7.7413]
[1776592446302,58.06,75035.86,0.0,-0.04782,2e-05,7.74031]
[1776592451307,58.05,75035.37,0.0,-0.04783,2e-05,7.74085]
[1776592457313,58.06,75027.21,0.0,-0.04801,2e-05,7.76382]
[1776592462318,58.06,75029.01,0.0,-0.04797,2e-05,7.75952]
[1776592467323,58.06,75036.61,0.0,-0.04781,2e-05,7.73929]
[1776592472328,58.06,75041.77,0.0,-0.04768,2e-05,7.72185]
[1776592477333,58.06,75043.92,0.0,-0.04763,2e-05,7.71529]
[1776592483248,58.05,75052.51,0.0,-0.04743,2e-05,7.69119]
[1776592488284,58.05,75066.91,0.0,-0.04712,2e-05,7.65163]
[1776592493317,58.05,75068.92,0.0,-0.04707,2e-05,7.64607]
[1776592498355,58.05,75071.93,0.0,-0.04701,2e-05,7.6375]
[1776592500358,58.05,75093.25,0.0,-0.04654,2e-05,7.57885]
[1776592507365,58.05,75091.26,0.0,-0.04657,2e-05,7.58233]
[1776592512370,58.04,75083.99,0.0,-0.04671,2e-05,7.60064]
[1776592517375,58.04,75080.53,0.0,-0.04678,2e-05,7.60846]
[1776592522380,58.03,75079.6,0.0,-0.04679,2e-05,7.60939]
[1776592527385,58.03,75076.88,0.0,-0.04683,2e-05,7.61514]
[1776592532390,58.02,75072.32,0.0,-0.0469,2e-05,7.6234]
[1776592537395,58.02,75062.13,0.0,-0.04711,2e-05,7.64943]
[1776592543401,58.01,75049.08,0.0,-0.04738,2e-05,7.68255]
[1776592548406,58.0,75051.31,0.0,-0.04731,2e-05,7.67425]
[1776592553411,58.0,75055.07,0.0,-0.04721,2e-05,7.66191]
[1776592558416,57.99,75056.36,0.0,-0.04717,2e-05,7.65637]
[1776592563421,57.99,75056.68,0.0,-0.04715,2e-05,7.65356]
[1776592568426,57.98,75048.83,0.0,-0.0473,2e-05,7.67298]
[1776592573431,57.98,75050.56,0.0,-0.04725,2e-05,7.66616]
[1776592579262,57.97,75050.42,0.0,-0.04724,2e-05,7.66533]
[1776592582440,57.97,75034.78,0.0,-0.04757,2e-05,7.70681]
[1776592587445,57.97,75034.5,0.0,-0.04758,2e-05,7.7071]
[1776592593014,57.97,75033.61,0.0,-0.04758,2e-05,7.70653]
[1776592598456,57.96,75032.46,0.0,-0.0476,2e-05,7.7091]
[1776592603461,57.96,75032.23,0.0,-0.0476,2e-05,7.70923]
[1776592608466,57.96,75030.85,0.0,-0.04763,2e-05,7.71251]
[1776592613471,57.96,75029.79,0.0,-0.04765,2e-05,7.71489]
[1776592618476,57.96,75028.26,0.0,-0.04767,2e-05,7.71852]
[1776592623481,57.96,75027.99,0.0,-0.04768,2e-05,7.7187]
[1776592628486,57.96,75029.19,0.0,-0.04765,2e-05,7.7148]
[1776592633491,57.95,75027.22,0.0,-0.04768,2e-05,7.71965]
[1776592639497,57.95,75027.72,0.0,-0.04767,2e-05,7.71757]
[1776592644502,57.95,75028.27,0.0,-0.04765,2e-05,7.71551]
[1776592650508,57.95,75029.41,0.0,-0.04762,2e-05,7.71173]
[1776592656514,57.95,75030.52,0.0,-0.04758,2e-05,7.70555]
[1776592662500,57.95,75031.01,0.0,-0.04756,2e-05,7.70367]
[1776592667525,57.94,75032.27,0.0,-0.04753,2e-05,7.69976]
[1776592672530,57.95,75034.15,0.0,-0.0475,2e-05,7.6952]
[1776592677535,57.95,75034.52,0.0,-0.0475,2e-05,7.69541]
[1776592683541,57.95,75034.92,0.0,-0.0475,2e-05,7.69582]
[1776592688546,57.95,75046.49,0.0,-0.04725,2e-05,7.66414]
[1776592693551,57.95,75044.43,0.0,-0.04729,2e-05,7.66963]
[1776592698557,57.95,75042.07,0.0,-0.04734,2e-05,7.67592]
[1776592699335,57.95,75042.07,0.0,-0.04734,2e-05,7.67592]
[1776592699378,57.95,75042.07,0.0,-0.04734,2e-05,7.67588]
[1776592700784,57.95,75043.58,0.0,-0.04731,2e-05,7.67167]
[1776592701560,57.95,75043.87,0.0,-0.0473,2e-05,7.67087]
[1776592708567,57.95,75043.31,0.0,-0.04731,2e-05,7.67211]
[1776592713572,57.95,75043.06,0.0,-0.0473,2e-05,7.6701]
[1776592718577,57.95,75043.16,0.0,-0.0473,2e-05,7.66964]
[1776592723582,57.95,75046.75,0.0,-0.04722,2e-05,7.65964]
[1776592728587,57.95,75049.83,0.0,-0.04715,2e-05,7.65115]
[1776592733594,57.95,75059.58,0.0,-0.04694,2e-05,7.62454]
[1776592738599,57.95,75057.52,0.0,-0.04698,2e-05,7.63032]
[1776592743604,57.95,75049.5,0.0,-0.04716,2e-05,7.65233]
[1776592748609,57.95,75048.55,0.0,-0.04718,2e-05,7.65488]
[1776592754139,57.95,75047.72,0.0,-0.0472,2e-05,7.6571]
[1776592759620,57.95,75047.59,0.0,-0.0472,2e-05,7.65735]
[1776592764625,57.95,75048.43,0.0,-0.04718,2e-05,7.65499]
[1776592769630,57.95,75049.02,0.0,-0.04717,2e-05,7.65332]
[1776592774635,57.95,75047.42,0.0,-0.04719,2e-05,7.65515]
[1776592779643,57.95,75053.66,0.0,-0.04705,2e-05,7.63807]
[1776592784648,57.95,75056.13,0.0,-0.047,2e-05,7.63144]
[1776592789653,57.95,75056.0,0.0,-0.047,2e-05,7.63191]
[1776592794663,57.95,75065.44,0.0,-0.0468,2e-05,7.6064]
[1776592800468,57.95,75065.91,0.0,-0.04679,2e-05,7.60553]
[1776592803672,57.95,75048.98,0.0,-0.04716,2e-05,7.65193]
[1776592808677,57.95,75044.42,0.0,-0.04726,2e-05,7.66428]
[1776592813682,57.95,75040.3,0.0,-0.04735,2e-05,7.67534]
[1776592819688,57.95,75037.07,0.0,-0.04742,2e-05,7.68389]
[1776592825646,57.95,75025.65,0.0,-0.04766,2e-05,7.71479]
[1776592830685,57.95,75024.88,0.0,-0.04768,2e-05,7.71634]
[1776592835711,57.95,75016.42,0.0,-0.04784,2e-05,7.73652]
[1776592840716,57.94,75017.93,0.0,-0.04781,2e-05,7.73165]
[1776592845721,57.94,75012.74,0.0,-0.04791,2e-05,7.74519]
[1776592850726,57.94,75016.94,0.0,-0.04782,2e-05,7.73285]
[1776592855731,57.94,75011.72,0.0,-0.04793,2e-05,7.7465]
[1776592860736,57.94,75010.76,0.0,-0.04794,2e-05,7.74837]
[1776592865741,57.93,74997.38,0.0,-0.04823,2e-05,7.78446]
[1776592870885,57.93,74995.81,0.0,-0.04826,2e-05,7.78789]
[1776592876752,57.93,74989.97,0.0,-0.04839,2e-05,7.80397]
[1776592881757,57.93,74995.91,0.0,-0.04825,2e-05,7.78726]
[1776592886763,57.93,74995.86,0.0,-0.04825,2e-05,7.78626]
[1776592891768,57.92,74994.8,0.0,-0.04825,2e-05,7.78553]
[1776592896773,57.92,74991.46,0.0,-0.04832,2e-05,7.79463]
[1776592901778,57.92,74984.32,0.0,-0.04848,2e-05,7.81478]
[1776592906783,57.92,74994.63,0.0,-0.04825,2e-05,7.78654]
[1776592911788,57.92,75001.92,0.0,-0.04809,2e-05,7.76634]
[1776592916793,57.92,75001.23,0.0,-0.0481,2e-05,7.76727]
[1776592922800,57.92,75015.68,0.0,-0.04777,2e-05,7.72626]
[1776592927805,57.92,75014.46,0.0,-0.04779,2e-05,7.72897]
[1776592932810,57.91,75019.25,0.0,-0.04768,2e-05,7.71519]
[1776592937815,57.91,75022.93,0.0,-0.0476,2e-05,7.7046]
[1776592942820,57.91,75020.23,0.0,-0.04765,2e-05,7.71155]
[1776592948826,57.91,75021.52,0.0,-0.04762,2e-05,7.70741]
[1776592953831,57.91,75024.3,0.0,-0.04754,2e-05,7.69679]
[1776592958835,57.91,75024.86,0.0,-0.04753,2e-05,7.69489]
[1776592963840,57.91,75028.91,0.0,-0.04744,2e-05,7.68343]
[1776592969167,57.91,75029.27,0.0,-0.04743,2e-05,7.6822]
[1776592969846,57.91,75056.85,0.0,-0.04683,2e-05,7.60698]
[1776592972857,57.91,75079.57,0.0,-0.04633,2e-05,7.54514]
[1776592977862,57.91,75087.24,0.0,-0.04616,2e-05,7.52334]
[1776592982867,57.9,75078.05,0.0,-0.04635,2e-05,7.5474]
[1776592988801,57.9,75082.24,0.0,-0.04625,2e-05,7.53485]
[1776592993014,57.9,75087.59,0.0,-0.04613,2e-05,7.51964]
[1776592993836,57.9,75087.59,0.0,-0.04613,2e-05,7.51948]
[1776592996882,57.9,75113.51,0.0,-0.04558,2e-05,7.44914]
[1776593001888,57.9,75119.09,0.0,-0.04546,2e-05,7.43402]
[1776593006893,57.9,75118.09,0.0,-0.04548,2e-05,7.43657]
[1776593011915,57.9,75113.07,0.0,-0.04557,2e-05,7.44743]
[1776593014321,57.89,75104.33,0.0,-0.04575,2e-05,7.47089]
[1776593014362,57.89,75104.33,0.0,-0.04575,2e-05,7.47089]
[1776593014918,57.89,75100.88,0.0,-0.04583,2e-05,7.48011]
[1776593015188,57.89,75100.88,0.0,-0.04583,2e-05,7.48011]
[1776593015919,57.89,75097.63,0.0,-0.0459,2e-05,7.48878]
[1776593020924,57.89,75102.0,0.0,-0.0458,2e-05,7.47646]
[1776593025929,57.89,75108.01,0.0,-0.04567,2e-05,7.45986]
[1776593030934,57.89,75110.43,0.0,-0.04561,2e-05,7.4531]
[1776593035940,57.89,75102.83,0.0,-0.04577,2e-05,7.47317]
[1776593041946,57.89,75102.92,0.0,-0.04577,2e-05,7.47245]
[1776593046951,57.89,75104.28,0.0,-0.04573,2e-05,7.46839]
[1776593051956,57.89,75103.06,0.0,-0.04576,2e-05,7.4713]
[1776593056961,57.89,75103.66,0.0,-0.04574,2e-05,7.46931]
[1776593061767,57.88,75101.35,0.0,-0.04579,2e-05,7.47521]
[1776593061963,57.88,75101.35,0.0,-0.04579,2e-05,7.47512]
[1776593066971,57.88,75086.51,0.0,-0.0461,2e-05,7.51458]
[1776593071976,57.88,75081.7,0.0,-0.04618,2e-05,7.52436]
[1776593076981,57.88,75080.41,0.0,-0.04621,2e-05,7.527]
[1776593081986,57.88,75086.37,0.0,-0.04607,2e-05,7.51001]
[1776593086990,57.87,75080.47,0.0,-0.04619,2e-05,7.5252]
[1776593091995,57.87,75080.13,0.0,-0.04619,2e-05,7.5253]
[1776593097000,57.87,75078.69,0.0,-0.04622,2e-05,7.52837]
[1776593102006,57.87,75076.33,0.0,-0.04626,2e-05,7.53391]
[1776593103007,57.86,75055.71,0.0,-0.0467,2e-05,7.58978]
[1776593108013,57.86,75054.02,0.0,-0.04673,2e-05,7.59302]
[1776593113018,57.86,75055.11,0.0,-0.0467,2e-05,7.58869]
[1776593118023,57.85,75059.45,0.0,-0.04659,2e-05,7.57553]
[1776593123028,57.85,75056.94,0.0,-0.04664,2e-05,7.58114]
[1776593128033,57.85,75056.91,0.0,-0.04663,2e-05,7.57993]
[1776593133038,57.84,75055.83,0.0,-0.04663,2e-05,7.57912]
[1776593138043,57.84,75057.39,0.0,-0.04658,2e-05,7.57363]
[1776593143048,57.84,75058.25,0.0,-0.04656,2e-05,7.57008]
[1776593148053,57.83,75059.04,0.0,-0.04653,2e-05,7.56677]
[1776593152013,57.83,75059.11,0.0,-0.04652,2e-05,7.56586]
[1776593152839,57.83,75059.11,0.0,-0.04652,2e-05,7.56586]
[1776593155297,57.83,75059.13,0.0,-0.04652,2e-05,7.56489]
[1776593156061,57.83,75059.36,0.0,-0.04651,2e-05,7.56404]
[1776593161066,57.82,75059.3,0.0,-0.0465,2e-05,7.56308]
[1776593167072,57.82,75059.07,0.0,-0.0465,2e-05,7.56238]
[1776593173078,57.82,75062.37,0.0,-0.04642,2e-05,7.5521]
[1776593178082,57.81,75066.41,0.0,-0.04632,2e-05,7.54012]
[1776593183088,57.81,75065.14,0.0,-0.04634,2e-05,7.54265]
[1776593188093,57.81,75059.97,0.0,-0.04645,2e-05,7.55572]
[1776593193347,57.81,75060.64,0.0,-0.04641,2e-05,7.55057]
[1776593200105,57.8,75058.85,0.0,-0.04644,2e-05,7.55381]
[1776593204459,57.8,75046.68,0.0,-0.04669,2e-05,7.5861]
[1776593210115,57.8,75058.42,0.0,-0.04643,2e-05,7.55272]
[1776593215120,57.79,75055.09,0.0,-0.04649,2e-05,7.56072]
[1776593220125,57.79,75054.7,0.0,-0.04649,2e-05,7.56072]
[1776593225072,57.79,75054.49,0.0,-0.04649,2e-05,7.56041]
[1776593225130,57.79,75044.54,0.0,-0.0467,2e-05,7.58731]
[1776593226441,57.79,75043.56,0.0,-0.04672,2e-05,7.58971]
[1776593227132,57.78,75043.64,0.0,-0.04672,2e-05,7.58925]
[1776593231052,57.78,75043.35,0.0,-0.04672,2e-05,7.58926]
[1776593231665,57.78,75043.35,0.0,-0.04672,2e-05,7.58899]
[1776593232137,57.78,75042.38,0.0,-0.04674,2e-05,7.59137]
[1776593233324,57.78,75042.32,0.0,-0.04674,2e-05,7.59127]
[1776593234139,57.78,75040.93,0.0,-0.04677,2e-05,7.59481]
[1776593234990,57.78,75040.93,0.0,-0.04677,2e-05,7.59481]
[1776593235140,57.78,75038.95,0.0,-0.04681,2e-05,7.59995]
[1776593235824,57.78,75038.95,0.0,-0.04681,2e-05,7.59995]
[1776593236141,57.78,75039.0,0.0,-0.0468,2e-05,7.59952]
[1776593241146,57.77,75037.23,0.0,-0.04683,2e-05,7.60294]
[1776593247152,57.77,75038.61,0.0,-0.04679,2e-05,7.5975]
[1776593252157,57.77,75045.44,0.0,-0.04662,2e-05,7.5751]
[1776593257163,57.76,75044.25,0.0,-0.04663,2e-05,7.57716]
[1776593258024,57.76,75044.25,0.0,-0.04663,2e-05,7.57716]
[1776593258125,57.76,75044.25,0.0,-0.04663,2e-05,7.57691]
[1776593258813,57.76,75044.25,0.0,-0.04663,2e-05,7.57691]
[1776593259165,57.76,75038.23,0.0,-0.04676,2e-05,7.5931]
[1776593259257,57.76,75038.23,0.0,-0.04676,2e-05,7.5931]
[1776593260166,57.76,75039.02,0.0,-0.04674,2e-05,7.59069]
[1776593260355,57.76,75039.02,0.0,-0.04674,2e-05,7.59069]
[1776593261167,57.76,75039.01,0.0,-0.04674,2e-05,7.59045]
[1776593266172,57.76,75041.51,0.0,-0.04667,2e-05,7.58238]
[1776593270842,57.75,75041.51,0.0,-0.04667,2e-05,7.58138]
[1776593271177,57.75,75041.49,0.0,-0.04667,2e-05,7.58121]
[1776593276181,57.75,75029.96,0.0,-0.04692,2e-05,7.61252]
[1776593281186,57.75,75022.02,0.0,-0.04709,2e-05,7.6346]
[1776593286191,57.75,75020.5,0.0,-0.04713,2e-05,7.63898]
[1776593291196,57.75,75019.06,0.0,-0.04716,2e-05,7.64312]
[1776593297202,57.75,75018.14,0.0,-0.04718,2e-05,7.64581]
[1776593302207,57.75,75018.85,0.0,-0.04717,2e-05,7.64398]
[1776593307212,57.76,75026.13,0.0,-0.04701,2e-05,7.62422]
[1776593313218,57.76,75016.88,0.0,-0.0472,2e-05,7.64742]
[1776593318223,57.76,75011.72,0.0,-0.04731,2e-05,7.66163]
[1776593324158,57.76,75013.78,0.0,-0.04727,2e-05,7.65597]
[1776593329193,57.76,75016.61,0.0,-0.04721,2e-05,7.64835]
[1776593334229,57.76,75026.27,0.0,-0.047,2e-05,7.62216]
[1776593339246,57.76,75028.64,0.0,-0.04695,2e-05,7.61604]
[1776593345253,57.76,75025.39,0.0,-0.04702,2e-05,7.62531]
[1776593350258,57.76,75024.88,0.0,-0.04704,2e-05,7.627]
[1776593355263,57.76,75021.33,0.0,-0.04712,2e-05,7.63697]
[1776593362270,57.76,75021.65,0.0,-0.04711,2e-05,7.63634]
[1776593367275,57.76,75021.62,0.0,-0.04711,2e-05,7.63661]
[1776593372280,57.76,75021.57,0.0,-0.0471,2e-05,7.63445]
[1776593377285,57.76,75021.24,0.0,-0.04711,2e-05,7.63554]
[1776593382316,57.76,75021.73,0.0,-0.0471,2e-05,7.63441]
[1776593387321,57.76,75025.66,0.0,-0.04702,2e-05,7.62387]
[1776593392326,57.77,75040.89,0.0,-0.04669,2e-05,7.58265]
[1776593397331,57.77,75045.16,0.0,-0.0466,2e-05,7.57164]
[1776593402336,57.77,75044.87,0.0,-0.04661,2e-05,7.57315]
[1776593408342,57.77,75042.61,0.0,-0.04667,2e-05,7.58014]
[1776593413349,57.77,75033.83,0.0,-0.04686,2e-05,7.60473]
[1776593418354,57.77,75029.33,0.0,-0.04696,2e-05,7.6174]
[1776593423359,57.78,75029.65,0.0,-0.04696,2e-05,7.61687]
[1776593429365,57.78,75042.94,0.0,-0.04667,2e-05,7.58107]
[1776593434370,57.78,75039.52,0.0,-0.04674,2e-05,7.58853]
[1776593439375,57.78,75041.09,0.0,-0.04671,2e-05,7.5848]
[1776593444380,57.78,75040.45,0.0,-0.04673,2e-05,7.58713]
[1776593449385,57.78,75039.74,0.0,-0.04675,2e-05,7.58965]
[1776593454390,57.79,75038.9,0.0,-0.04677,2e-05,7.5925]
[1776593460398,57.79,75038.26,0.0,-0.04679,2e-05,7.59486]
[1776593464008,57.79,75037.86,0.0,-0.0468,2e-05,7.59626]
[1776593464402,57.79,75037.82,0.0,-0.0468,2e-05,7.59647]
[1776593464830,57.79,75037.82,0.0,-0.0468,2e-05,7.59647]
[1776593465141,57.79,75037.82,0.0,-0.0468,2e-05,7.59647]
[1776593465409,57.79,75037.82,0.0,-0.0468,2e-05,7.59647]
[1776593466404,57.79,75037.76,0.0,-0.0468,2e-05,7.59684]
[1776593471409,57.79,75037.65,0.0,-0.04681,2e-05,7.59764]
[1776593476414,57.79,75037.88,0.0,-0.04681,2e-05,7.59749]
[1776593481420,57.79,75038.14,0.0,-0.04681,2e-05,7.59724]
[1776593486425,57.79,75037.68,0.0,-0.04682,2e-05,7.59899]
[1776593492332,57.8,75037.97,0.0,-0.0468,2e-05,7.59628]
[1776593497436,57.8,75037.99,0.0,-0.04681,2e-05,7.5967]
[1776593502441,57.8,75055.35,0.0,-0.04644,2e-05,7.54995]
[1776593507446,57.8,75049.92,0.0,-0.04656,2e-05,7.56553]
[1776593512451,57.8,75048.39,0.0,-0.0466,2e-05,7.57044]
[1776593517508,57.81,75047.0,0.0,-0.04663,2e-05,7.57489]
[1776593523462,57.81,75046.32,0.0,-0.04665,2e-05,7.57751]
[1776593527538,57.81,75052.08,0.0,-0.04653,2e-05,7.56219]
[1776593532471,57.81,75078.0,0.0,-0.04597,2e-05,7.49102]
[1776593537476,57.81,75075.9,0.0,-0.04601,2e-05,7.49612]
[1776593542486,57.8,75081.97,0.0,-0.04587,2e-05,7.47922]
[1776593547491,57.8,75083.51,0.0,-0.04584,2e-05,7.47464]
[1776593552496,57.8,75080.21,0.0,-0.04589,2e-05,7.48063]
[1776593557501,57.8,75079.42,0.0,-0.04591,2e-05,7.48232]
[1776593564508,57.8,75078.5,0.0,-0.04592,2e-05,7.48416]
[1776593569513,57.8,75082.45,0.0,-0.04583,2e-05,7.47304]
[1776593574518,57.8,75085.42,0.0,-0.04577,2e-05,7.46467]
[1776593579523,57.8,75086.92,0.0,-0.04573,2e-05,7.46036]
[1776593584528,57.79,75089.87,0.0,-0.04567,2e-05,7.45215]
[1776593589230,57.79,75085.87,0.0,-0.04575,2e-05,7.46279]
[1776593594538,57.79,75081.2,0.0,-0.04585,2e-05,7.47495]
[1776593596078,57.79,75081.2,0.0,-0.04585,2e-05,7.47495]
[1776593601545,57.79,75081.55,0.0,-0.04584,2e-05,7.47346]
[1776593606550,57.79,75079.88,0.0,-0.04587,2e-05,7.47759]
[1776593611554,57.79,75078.95,0.0,-0.04587,2e-05,7.47722]
[1776593613556,57.79,75058.88,0.0,-0.0463,2e-05,7.53141]
[1776593616741,57.79,75059.88,0.0,-0.04628,2e-05,7.52818]
[1776593622565,57.78,75070.38,0.0,-0.04604,2e-05,7.49875]
[1776593627570,57.78,75071.33,0.0,-0.04602,2e-05,7.49561]
[1776593632575,57.78,75072.62,0.0,-0.04599,2e-05,7.49158]
[1776593637580,57.78,75080.71,0.0,-0.04581,2e-05,7.46922]
[1776593643567,57.78,75083.47,0.0,-0.04575,2e-05,7.4615]
[1776593648591,57.78,75077.0,0.0,-0.04588,2e-05,7.47853]
[1776593653596,57.78,75073.46,0.0,-0.04596,2e-05,7.48763]
[1776593658601,57.78,75082.15,0.0,-0.04577,2e-05,7.4637]
[1776593664530,57.77,75085.61,0.0,-0.04569,2e-05,7.45411]
[1776593666053,57.77,75085.61,0.0,-0.04569,2e-05,7.45406]
[1776593669510,57.77,75081.38,0.0,-0.04578,2e-05,7.46531]
[1776593674602,57.77,75080.98,0.0,-0.04576,2e-05,7.46253]
[1776593679622,57.76,75079.8,0.0,-0.04577,2e-05,7.46373]
[1776593684627,57.76,75075.28,0.0,-0.04586,2e-05,7.47496]
[1776593689632,57.76,75076.73,0.0,-0.04583,2e-05,7.47069]
[1776593694636,57.76,75076.66,0.0,-0.04583,2e-05,7.47055]
[1776593700075,57.76,75076.9,0.0,-0.04582,2e-05,7.46962]
[1776593705512,57.76,75077.15,0.0,-0.04581,2e-05,7.46857]
[1776593707654,57.76,75058.86,0.0,-0.0462,2e-05,7.51791]
[1776593712659,57.76,75058.93,0.0,-0.0462,2e-05,7.51712]
[1776593717664,57.75,75043.33,0.0,-0.04653,2e-05,7.5588]
[1776593722669,57.75,75042.5,0.0,-0.04654,2e-05,7.55999]
[1776593727675,57.75,75041.82,0.0,-0.04654,2e-05,7.56076]
[1776593733681,57.74,75037.87,0.0,-0.04661,2e-05,7.56774]
[1776593738686,57.74,75037.6,0.0,-0.0466,2e-05,7.56735]
[1776593744692,57.74,75037.64,0.0,-0.04659,2e-05,7.5659]
[1776593749697,57.73,75034.66,0.0,-0.04665,2e-05,7.57289]
[1776593754706,57.73,75035.47,0.0,-0.04662,2e-05,7.56954]
[1776593759711,57.73,75035.39,0.0,-0.04662,2e-05,7.56861]
[1776593765717,57.72,75035.8,0.0,-0.0466,2e-05,7.56618]
[1776593766083,57.72,75035.8,0.0,-0.0466,2e-05,7.56618]
[1776593771723,57.72,75035.63,0.0,-0.04659,2e-05,7.56532]
[1776593776728,57.72,75036.61,0.0,-0.04656,2e-05,7.56157]
[1776593782734,57.71,75034.68,0.0,-0.04659,2e-05,7.56555]
[1776593787739,57.71,75035.27,0.0,-0.04657,2e-05,7.56285]
[1776593792744,57.71,75035.14,0.0,-0.04655,2e-05,7.55963]
[1776593797749,57.7,75035.67,0.0,-0.04653,2e-05,7.55715]
[1776593802754,57.7,75035.7,0.0,-0.04652,2e-05,7.55607]
[1776593808760,57.7,75035.69,0.0,-0.04651,2e-05,7.55487]
[1776593812764,57.7,75051.27,0.0,-0.04617,2e-05,7.51167]
[1776593817769,57.69,75050.86,0.0,-0.04618,2e-05,7.51214]
[1776593822774,57.69,75049.44,0.0,-0.0462,2e-05,7.51535]
[1776593826430,57.69,75050.34,0.0,-0.04618,2e-05,7.5125]
[1776593831783,57.69,75043.23,0.0,-0.04633,2e-05,7.53102]
[1776593837761,57.69,75043.67,0.0,-0.04631,2e-05,7.52888]
[1776593842795,57.68,75043.69,0.0,-0.0463,2e-05,7.52801]
[1776593847800,57.68,75049.55,0.0,-0.04617,2e-05,7.51134]
[1776593852805,57.68,75047.19,0.0,-0.0462,2e-05,7.51463]
[1776593857810,57.68,75047.26,0.0,-0.0462,2e-05,7.5138]
[1776593861113,57.68,75046.86,0.0,-0.0462,2e-05,7.51448]
[1776593867820,57.67,75049.52,0.0,-0.04614,2e-05,7.50641]
[1776593873826,57.67,75051.46,0.0,-0.04609,2e-05,7.50047]
[1776593878831,57.67,75049.46,0.0,-0.04613,2e-05,7.50537]
[1776593883836,57.67,75047.23,0.0,-0.04617,2e-05,7.51085]
[1776593887333,57.67,75044.86,0.0,-0.04622,2e-05,7.51691]
[1776593892845,57.67,75038.97,0.0,-0.04634,2e-05,7.53202]
[1776593897850,57.66,75036.58,0.0,-0.04639,2e-05,7.53769]
[1776593902855,57.66,75038.19,0.0,-0.04635,2e-05,7.5325]
[1776593907860,57.66,75042.55,0.0,-0.04625,2e-05,7.51989]
[1776593912865,57.66,75037.15,0.0,-0.04634,2e-05,7.53138]
[1776593917870,57.65,75036.38,0.0,-0.04635,2e-05,7.53268]
[1776593922875,57.65,75038.38,0.0,-0.04631,2e-05,7.5265]
[1776593925057,57.65,75038.33,0.0,-0.0463,2e-05,7.52637]
[1776593930883,57.65,75033.77,0.0,-0.0464,2e-05,7.53784]
[1776593931119,57.65,75033.77,0.0,-0.0464,2e-05,7.53784]
[1776593936889,57.65,75037.93,0.0,-0.0463,2e-05,7.52562]
[1776593941894,57.64,75037.84,0.0,-0.0463,2e-05,7.52514]
[1776593946899,57.64,75040.62,0.0,-0.04623,2e-05,7.51686]
[1776593951904,57.64,75047.55,0.0,-0.04608,2e-05,7.49741]
[1776593956909,57.64,75045.29,0.0,-0.04612,2e-05,7.50307]
[1776593961914,57.64,75042.75,0.0,-0.04617,2e-05,7.50942]
[1776593966919,57.64,75036.89,0.0,-0.04629,2e-05,7.52474]
[1776593971924,57.63,75038.0,0.0,-0.04625,2e-05,7.51851]
[1776593973097,57.63,75038.01,0.0,-0.04625,2e-05,7.51838]
[1776593975824,57.63,75038.0,0.0,-0.04625,2e-05,7.51811]
[1776593980933,57.63,75037.9,0.0,-0.04624,2e-05,7.51761]
[1776593985938,57.63,75037.91,0.0,-0.04624,2e-05,7.51693]
[1776593990943,57.63,75040.1,0.0,-0.04619,2e-05,7.51033]
[1776593995948,57.63,75039.96,0.0,-0.04618,2e-05,7.51012]
[1776594000954,57.62,75046.46,0.0,-0.04604,2e-05,7.49187]
[1776594006942,57.62,75048.52,0.0,-0.04599,2e-05,7.48579]
[1776594011965,57.62,75049.13,0.0,-0.04597,2e-05,7.48373]
[1776594016970,57.62,75050.72,0.0,-0.04594,2e-05,7.47907]
[1776594022976,57.62,75052.3,0.0,-0.0459,2e-05,7.47441]
[1776594027981,57.62,75054.31,0.0,-0.04586,2e-05,7.46866]
[1776594032986,57.62,75052.77,0.0,-0.04587,2e-05,7.47015]
[1776594037991,57.62,75058.33,0.0,-0.04575,2e-05,7.45483]
[1776594042996,57.62,75065.2,0.0,-0.0456,2e-05,7.43618]
[1776594048001,57.62,75066.53,0.0,-0.04558,2e-05,7.43261]
[1776594053006,57.62,75069.55,0.0,-0.04551,2e-05,7.42455]
[1776594056293,57.62,75072.34,0.0,-0.04545,2e-05,7.41708]
[1776594061982,57.62,75076.68,0.0,-0.04536,2e-05,7.4056]
[1776594067021,57.62,75087.22,0.0,-0.04514,2e-05,7.37762]
[1776594072026,57.62,75092.75,0.0,-0.04502,2e-05,7.36164]
[1776594077031,57.61,75094.05,0.0,-0.04498,2e-05,7.35706]
[1776594082036,57.61,75099.33,0.0,-0.04486,2e-05,7.3419]
[1776594087041,57.61,75101.82,0.0,-0.0448,2e-05,7.33436]
[1776594092046,57.61,75101.78,0.0,-0.04478,2e-05,7.33115]
[1776594097051,57.6,75106.05,0.0,-0.04469,2e-05,7.31893]
[1776594102056,57.6,75109.14,0.0,-0.04462,2e-05,7.30997]
[1776594107061,57.6,75115.33,0.0,-0.04448,2e-05,7.29283]
[1776594112066,57.6,75123.02,0.0,-0.04432,2e-05,7.27191]
[1776594117072,57.6,75125.13,0.0,-0.04427,2e-05,7.26597]
[1776594121917,57.6,75123.04,0.0,-0.04431,2e-05,7.27133]
[1776594121997,57.6,75123.04,0.0,-0.04431,2e-05,7.27127]
[1776594127081,57.6,75122.97,0.0,-0.04432,2e-05,7.27247]
[1776594132086,57.61,75126.78,0.0,-0.04425,2e-05,7.26373]
[1776594137091,57.61,75130.92,0.0,-0.04418,2e-05,7.2542]
[1776594142096,57.61,75134.44,0.0,-0.04412,2e-05,7.24636]
[1776594147101,57.62,75133.65,0.0,-0.04415,2e-05,7.25005]
[1776594152106,57.62,75131.7,0.0,-0.04418,2e-05,7.25427]
[1776594157111,57.63,75130.99,0.0,-0.04421,2e-05,7.25765]
[1776594162116,57.63,75132.09,0.0,-0.0442,2e-05,7.25618]
[1776594167121,57.64,75130.53,0.0,-0.04424,2e-05,7.26181]
[1776594173104,57.64,75129.31,0.0,-0.04428,2e-05,7.26676]
[1776594178136,57.64,75129.4,0.0,-0.04429,2e-05,7.26792]
[1776594183141,57.65,75130.03,0.0,-0.04429,2e-05,7.26763]
[1776594188146,57.65,75128.78,0.0,-0.04432,2e-05,7.2723]
[1776594193151,57.66,75129.3,0.0,-0.04432,2e-05,7.27227]
[1776594197155,57.66,75112.9,0.0,-0.04467,2e-05,7.31707]
[1776594202160,57.66,75100.25,0.0,-0.04495,2e-05,7.35175]
[1776594207165,57.66,75098.23,0.0,-0.04499,2e-05,7.35783]
[1776594213171,57.66,75097.08,0.0,-0.04501,2e-05,7.3592]
[1776594218176,57.67,75107.26,0.0,-0.0448,2e-05,7.33263]
[1776594223180,57.67,75107.79,0.0,-0.0448,2e-05,7.33205]
[1776594228185,57.67,75107.74,0.0,-0.0448,2e-05,7.33301]
[1776594233190,57.67,75107.36,0.0,-0.04482,2e-05,7.33486]
[1776594238195,57.68,75107.05,0.0,-0.04483,2e-05,7.33647]
[1776594243200,57.68,75104.2,0.0,-0.0449,2e-05,7.34487]
[1776594248205,57.68,75104.33,0.0,-0.0449,2e-05,7.34525]
[1776594253210,57.68,75103.24,0.0,-0.04493,2e-05,7.34889]
[1776594258215,57.68,75097.72,0.0,-0.04505,2e-05,7.36436]
[1776594263220,57.69,75095.56,0.0,-0.0451,2e-05,7.37069]
[1776594268225,57.69,75096.66,0.0,-0.04508,2e-05,7.36824]
[1776594274231,57.69,75098.79,0.0,-0.04502,2e-05,7.36075]
[1776594279236,57.69,75099.73,0.0,-0.04501,2e-05,7.35881]
[1776594284241,57.69,75095.01,0.0,-0.04511,2e-05,7.37201]
[1776594290247,57.69,75094.61,0.0,-0.04513,2e-05,7.37367]
[1776594295252,57.69,75095.97,0.0,-0.0451,2e-05,7.37052]
[1776594300259,57.7,75090.83,0.0,-0.04521,2e-05,7.38478]
[1776594305264,57.7,75091.81,0.0,-0.0452,2e-05,7.38252]
[1776594310269,57.7,75096.36,0.0,-0.0451,2e-05,7.37075]
[1776594315276,57.7,75096.95,0.0,-0.04509,2e-05,7.36958]
[1776594320281,57.7,75097.01,0.0,-0.0451,2e-05,7.37003]
[1776594324987,57.7,75097.99,0.0,-0.04508,2e-05,7.3678]
[1776594325177,57.7,75097.99,0.0,-0.04508,2e-05,7.3678]
[1776594325373,57.7,75097.99,0.0,-0.04508,2e-05,7.3678]
[1776594327266,57.7,75112.36,0.0,-0.04478,2e-05,7.32951]
[1776594327278,57.7,75112.36,0.0,-0.04478,2e-05,7.3297]
[1776594332294,57.71,75113.76,0.0,-0.04474,2e-05,7.32419]
[1776594338269,57.71,75117.45,0.0,-0.04467,2e-05,7.31558]
[1776594343301,57.71,75120.41,0.0,-0.04462,2e-05,7.30866]
[1776594344425,57.71,75117.43,0.0,-0.04468,2e-05,7.31682]
[1776594345307,57.71,75117.16,0.0,-0.04469,2e-05,7.31774]
[1776594350312,57.72,75117.48,0.0,-0.0447,2e-05,7.3194]
[1776594353840,57.72,75121.21,0.0,-0.04464,2e-05,7.31099]
[1776594354316,57.73,75121.72,0.0,-0.04463,2e-05,7.31014]
[1776594359321,57.73,75123.59,0.0,-0.0446,2e-05,7.30616]
[1776594364326,57.73,75129.71,0.0,-0.04448,2e-05,7.29087]
[1776594369331,57.74,75123.94,0.0,-0.04461,2e-05,7.30731]
[1776594374336,57.74,75120.11,0.0,-0.04469,2e-05,7.31852]
[1776594379341,57.74,75114.36,0.0,-0.04482,2e-05,7.33469]
[1776594384346,57.74,75115.41,0.0,-0.0448,2e-05,7.33265]
[1776594389351,57.74,75109.12,0.0,-0.04494,2e-05,7.3502]
[1776594394356,57.75,75107.47,0.0,-0.04497,2e-05,7.35277]
[1776594399361,57.75,75101.83,0.0,-0.04509,2e-05,7.3685]
[1776594404366,57.75,75101.34,0.0,-0.04511,2e-05,7.37028]
[1776594409371,57.75,75101.57,0.0,-0.0451,2e-05,7.37014]
[1776594414376,57.75,75106.27,0.0,-0.04501,2e-05,7.35805]
[1776594419381,57.75,75109.01,0.0,-0.04496,2e-05,7.35129]
[1776594424386,57.76,75107.61,0.0,-0.04499,2e-05,7.35568]
[1776594429391,57.76,75106.54,0.0,-0.04502,2e-05,7.35911]
[1776594436398,57.76,75107.09,0.0,-0.04501,2e-05,7.3584]
[1776594441403,57.76,75109.41,0.0,-0.04497,2e-05,7.35278]
[1776594446408,57.76,75110.05,0.0,-0.04496,2e-05,7.35165]
[1776594451413,57.76,75105.4,0.0,-0.04505,2e-05,7.36219]
[1776594456418,57.77,75107.28,0.0,-0.04501,2e-05,7.35767]
[1776594461423,57.77,75107.65,0.0,-0.04501,2e-05,7.35726]
[1776594466428,57.77,75107.15,0.0,-0.04502,2e-05,7.35915]
[1776594471433,57.77,75108.15,0.0,-0.045,2e-05,7.35701]
[1776594472869,57.77,75108.31,0.0,-0.045,2e-05,7.3567]
[1776594473435,57.77,75108.27,0.0,-0.045,2e-05,7.35693]
[1776594473531,57.77,75108.27,0.0,-0.045,2e-05,7.35693]
[1776594474436,57.77,75108.13,0.0,-0.04501,2e-05,7.35742]
[1776594477609,57.77,75107.65,0.0,-0.04502,2e-05,7.35902]
[1776594478258,57.77,75107.65,0.0,-0.04502,2e-05,7.35902]
[1776594482876,57.77,75106.98,0.0,-0.04504,2e-05,7.36136]
[1776594483445,57.77,75106.77,0.0,-0.04504,2e-05,7.36201]
[1776594483733,57.77,75106.77,0.0,-0.04504,2e-05,7.36201]
[1776594484313,57.77,75106.77,0.0,-0.04504,2e-05,7.36201]
[1776594487235,57.77,75107.42,0.0,-0.04503,2e-05,7.36059]
[1776594487336,57.78,75107.42,0.0,-0.04503,2e-05,7.3607]
[1776594487591,57.78,75107.42,0.0,-0.04503,2e-05,7.3607]
[1776594488450,57.78,75107.54,0.0,-0.04503,2e-05,7.36048]
[1776594494093,57.78,75108.73,0.0,-0.04501,2e-05,7.35786]
[1776594499658,57.78,75105.67,0.0,-0.04508,2e-05,7.36657]
[1776594502441,57.78,75125.73,0.0,-0.04466,2e-05,7.31322]
[1776594504437,57.78,75126.38,0.0,-0.04465,2e-05,7.31164]
[1776594504456,57.78,75126.38,0.0,-0.04465,2e-05,7.31183]
[1776594505060,57.78,75126.38,0.0,-0.04465,2e-05,7.31183]
[1776594506492,57.78,75147.63,0.0,-0.04421,2e-05,7.25566]
[1776594509494,57.78,75165.88,0.0,-0.04384,2e-05,7.20831]
[1776594511729,57.79,75158.98,0.0,-0.04397,2e-05,7.22478]
[1776594511731,57.79,75158.98,0.0,-0.04397,2e-05,7.22509]
[1776594513358,57.79,75158.98,0.0,-0.04397,2e-05,7.22509]
[1776594513447,57.79,75158.98,0.0,-0.04397,2e-05,7.22509]
[1776594513496,57.79,75158.98,0.0,-0.04397,2e-05,7.22533]
[1776594514501,57.79,75138.23,0.0,-0.04441,2e-05,7.2807]
[1776594514545,57.79,75138.23,0.0,-0.04441,2e-05,7.2807]
[1776594515425,57.79,75138.23,0.0,-0.04441,2e-05,7.28127]
[1776594519140,57.8,75136.33,0.0,-0.04447,2e-05,7.288]
[1776594519238,57.8,75136.33,0.0,-0.04447,2e-05,7.28855]
[1776594524511,57.8,75136.97,0.0,-0.04448,2e-05,7.28958]
[1776594526886,57.81,75137.36,0.0,-0.04448,2e-05,7.28964]
[1776594532519,57.82,75141.59,0.0,-0.04441,2e-05,7.28171]
[1776594537524,57.83,75142.49,0.0,-0.04442,2e-05,7.2821]
[1776594538840,57.83,75142.46,0.0,-0.04442,2e-05,7.28272]
[1776594538940,57.83,75142.46,0.0,-0.04442,2e-05,7.28324]
[1776594542648,57.83,75130.83,0.0,-0.04468,2e-05,7.31577]
[1776594543226,57.83,75130.83,0.0,-0.04468,2e-05,7.31577]
[1776594545311,57.84,75131.56,0.0,-0.04467,2e-05,7.31481]
[1776594545412,57.84,75131.56,0.0,-0.04468,2e-05,7.31531]
[1776594550539,57.84,75140.3,0.0,-0.04451,2e-05,7.29463]
[1776594555544,57.85,75136.19,0.0,-0.04462,2e-05,7.30817]
[1776594559306,57.86,75136.89,0.0,-0.04462,2e-05,7.30784]
[1776594564553,57.86,75141.05,0.0,-0.04454,2e-05,7.29861]
[1776594570321,57.86,75139.85,0.0,-0.04457,2e-05,7.30278]
[1776594576565,57.87,75138.88,0.0,-0.04459,2e-05,7.30418]
[1776594581570,57.87,75138.73,0.0,-0.0446,2e-05,7.30553]
[1776594586575,57.87,75137.95,0.0,-0.04462,2e-05,7.3085]
[1776594591580,57.88,75139.83,0.0,-0.04459,2e-05,7.30438]
[1776594596585,57.88,75140.07,0.0,-0.04459,2e-05,7.30469]
[1776594601590,57.88,75139.92,0.0,-0.0446,2e-05,7.306]
[1776594607181,57.88,75137.51,0.0,-0.04466,2e-05,7.31345]
[1776594612601,57.89,75141.1,0.0,-0.04459,2e-05,7.30478]
[1776594617606,57.89,75152.97,0.0,-0.04435,2e-05,7.27429]
[1776594622611,57.89,75142.13,0.0,-0.04459,2e-05,7.30424]
[1776594627616,57.89,75137.36,0.0,-0.04469,2e-05,7.31777]
[1776594632621,57.9,75135.69,0.0,-0.04472,2e-05,7.32052]
[1776594637626,57.9,75141.02,0.0,-0.04462,2e-05,7.30716]
[1776594642630,57.9,75143.79,0.0,-0.04457,2e-05,7.3007]
[1776594647634,57.9,75148.29,0.0,-0.04448,2e-05,7.28968]
[1776594652640,57.91,75146.88,0.0,-0.04452,2e-05,7.29445]
[1776594657645,57.91,75135.55,0.0,-0.04476,2e-05,7.32548]
[1776594662650,57.91,75138.86,0.0,-0.0447,2e-05,7.31742]
[1776594668610,57.91,75140.99,0.0,-0.04466,2e-05,7.31275]
[1776594673646,57.92,75145.86,0.0,-0.04457,2e-05,7.3009]
[1776594678666,57.92,75144.06,0.0,-0.04461,2e-05,7.30641]
[1776594684672,57.92,75143.28,0.0,-0.04463,2e-05,7.30951]
[1776594689677,57.93,75143.31,0.0,-0.04464,2e-05,7.31028]
[1776594695309,57.93,75128.82,0.0,-0.04493,2e-05,7.34722]
[1776594701689,57.93,75133.75,0.0,-0.04484,2e-05,7.33478]
[1776594706694,57.93,75134.01,0.0,-0.04484,2e-05,7.33472]
[1776594711699,57.93,75135.44,0.0,-0.04481,2e-05,7.33155]
[1776594716704,57.94,75134.36,0.0,-0.04484,2e-05,7.33508]
[1776594721709,57.94,75133.85,0.0,-0.04485,2e-05,7.33707]
[1776594726714,57.94,75135.81,0.0,-0.04482,2e-05,7.33248]
[1776594732720,57.94,75134.9,0.0,-0.04484,2e-05,7.33568]
[1776594737725,57.94,75134.35,0.0,-0.04486,2e-05,7.33775]
[1776594742730,57.94,75134.63,0.0,-0.04486,2e-05,7.33761]
[1776594747735,57.95,75134.99,0.0,-0.04485,2e-05,7.33725]
[1776594752740,57.95,75135.43,0.0,-0.04484,2e-05,7.33421]
[1776594757746,57.95,75136.64,0.0,-0.04482,2e-05,7.33161]
[1776594762751,57.95,75136.94,0.0,-0.04481,2e-05,7.33148]
[1776594767756,57.95,75136.93,0.0,-0.04482,2e-05,7.33213]
[1776594772762,57.96,75140.33,0.0,-0.04475,2e-05,7.32376]
[1776594777767,57.96,75129.18,0.0,-0.04499,2e-05,7.35405]
[1776594782772,57.96,75129.78,0.0,-0.04498,2e-05,7.35291]
[1776594788778,57.96,75130.36,0.0,-0.04497,2e-05,7.35193]
[1776594793783,57.96,75130.53,0.0,-0.04497,2e-05,7.35194]
[1776594798788,57.96,75130.52,0.0,-0.04498,2e-05,7.35243]
[1776594803794,57.96,75128.03,0.0,-0.04503,2e-05,7.35953]
[1776594808799,57.96,75127.03,0.0,-0.04506,2e-05,7.36261]
[1776594812803,57.97,75140.22,0.0,-0.04477,2e-05,7.32531]
[1776594817808,57.97,75142.99,0.0,-0.04472,2e-05,7.31863]
[1776594823815,57.97,75139.11,0.0,-0.0448,2e-05,7.3298]
[1776594829819,57.97,75148.22,0.0,-0.04462,2e-05,7.30642]
[1776594835825,57.98,75149.63,0.0,-0.0446,2e-05,7.30366]
[1776594841831,57.98,75149.24,0.0,-0.04461,2e-05,7.30571]
[1776594846836,57.98,75145.16,0.0,-0.04471,2e-05,7.31736]
[1776594852842,57.98,75148.51,0.0,-0.04464,2e-05,7.30931]
[1776594857847,57.99,75145.77,0.0,-0.04471,2e-05,7.31734]
[1776594862852,57.99,75144.02,0.0,-0.04475,2e-05,7.32275]
[1776594867857,57.99,75144.82,0.0,-0.04474,2e-05,7.32131]
[1776594872862,57.99,75145.76,0.0,-0.04471,2e-05,7.31704]
[1776594877867,57.99,75145.42,0.0,-0.04472,2e-05,7.31866]
[1776594882872,58.0,75144.38,0.0,-0.04475,2e-05,7.32212]
[1776594888878,58.0,75143.79,0.0,-0.04477,2e-05,7.32452]
[1776594889165,58.0,75143.79,0.0,-0.04477,2e-05,7.32452]
[1776594892046,58.0,75148.32,0.0,-0.04467,2e-05,7.31289]
[1776594897915,58.0,75146.41,0.0,-0.04472,2e-05,7.31886]
[1776594902920,58.0,75143.77,0.0,-0.04478,2e-05,7.32655]
[1776594907925,58.01,75141.12,0.0,-0.04484,2e-05,7.33426]
[1776594912930,58.01,75142.13,0.0,-0.04483,2e-05,7.33214]
[1776594917935,58.01,75142.04,0.0,-0.04483,2e-05,7.333]
[1776594922940,58.01,75143.02,0.0,-0.04482,2e-05,7.33096]
[1776594927945,58.01,75142.02,0.0,-0.04484,2e-05,7.33423]
[1776594932950,58.01,75138.49,0.0,-0.04491,2e-05,7.34175]
[1776594937955,58.01,75131.6,0.0,-0.04505,2e-05,7.36053]
[1776594942960,58.02,75132.1,0.0,-0.04505,2e-05,7.35957]
[1776594947965,58.02,75132.3,0.0,-0.04504,2e-05,7.35939]
[1776594953602,58.02,75132.74,0.0,-0.04504,2e-05,7.35867]
[1776594958976,58.02,75133.72,0.0,-0.04502,2e-05,7.35644]
[1776594964982,58.02,75133.66,0.0,-0.04503,2e-05,7.35706]
[1776594969988,58.02,75133.66,0.0,-0.04503,2e-05,7.35745]
[1776594974993,58.02,75127.55,0.0,-0.04516,2e-05,7.37411]
[1776594980999,58.02,75125.24,0.0,-0.04521,2e-05,7.38055]
[1776594988010,58.02,75125.09,0.0,-0.04522,2e-05,7.38122]
[1776594994016,58.02,75125.13,0.0,-0.0452,2e-05,7.37886]
[1776594999928,58.03,75125.08,0.0,-0.04521,2e-05,7.37923]
[1776595005027,58.03,75121.19,0.0,-0.04529,2e-05,7.38979]
[1776595010032,58.03,75120.61,0.0,-0.0453,2e-05,7.39146]
[1776595015040,58.03,75122.73,0.0,-0.04526,2e-05,7.38591]
[1776595020048,58.03,75122.69,0.0,-0.04526,2e-05,7.38616]
[1776595025052,58.03,75118.97,0.0,-0.04534,2e-05,7.39619]
[1776595030057,58.03,75119.0,0.0,-0.04534,2e-05,7.39617]
[1776595035850,58.03,75118.85,0.0,-0.04534,2e-05,7.39662]
[1776595041068,58.03,75117.39,0.0,-0.04537,2e-05,7.40057]
[1776595046073,58.03,75116.3,0.0,-0.0454,2e-05,7.40351]
[1776595053059,58.03,75116.3,0.0,-0.0454,2e-05,7.40351]
[1776595058096,58.03,75119.77,0.0,-0.04531,2e-05,7.39178]
[1776595064176,58.03,75121.51,0.0,-0.04527,2e-05,7.38727]
[1776595069181,58.03,75122.31,0.0,-0.04526,2e-05,7.38525]
[1776595074186,58.03,75122.4,0.0,-0.04526,2e-05,7.38516]
[1776595079191,58.03,75121.51,0.0,-0.04528,2e-05,7.38769]
[1776595085196,58.03,75121.55,0.0,-0.04528,2e-05,7.38771]
[1776595090563,58.03,75121.69,0.0,-0.04528,2e-05,7.38751]
[1776595096212,58.03,75123.52,0.0,-0.04524,2e-05,7.38273]
[1776595096620,58.03,75123.52,0.0,-0.04524,2e-05,7.38273]
[1776595099393,58.03,75127.49,0.0,-0.04516,2e-05,7.37224]
[1776595105221,58.03,75133.7,0.0,-0.04503,2e-05,7.3561]
[1776595110226,58.03,75132.18,0.0,-0.04506,2e-05,7.36051]
[1776595115231,58.03,75134.33,0.0,-0.04501,2e-05,7.35266]
[1776595120236,58.04,75132.65,0.0,-0.04505,2e-05,7.35753]
[1776595126243,58.04,75132.35,0.0,-0.04505,2e-05,7.35876]
[1776595131247,58.04,75131.85,0.0,-0.04507,2e-05,7.36046]
[1776595136252,58.04,75134.19,0.0,-0.04502,2e-05,7.35458]
[1776595141257,58.04,75133.63,0.0,-0.04504,2e-05,7.35644]
[1776595146262,58.04,75129.53,0.0,-0.04512,2e-05,7.36771]
[1776595151266,58.04,75120.36,0.0,-0.04532,2e-05,7.39236]
[1776595156271,58.04,75119.9,0.0,-0.04533,2e-05,7.39368]
[1776595161276,58.04,75118.89,0.0,-0.04535,2e-05,7.39644]
[1776595166281,58.04,75120.1,0.0,-0.04533,2e-05,7.39324]
[1776595171286,58.04,75119.64,0.0,-0.04532,2e-05,7.39205]
[1776595176291,58.04,75120.3,0.0,-0.04531,2e-05,7.39035]
[1776595181296,58.04,75120.33,0.0,-0.04531,2e-05,7.39039]
[1776595186301,58.04,75120.81,0.0,-0.0453,2e-05,7.38918]
[1776595192282,58.04,75116.66,0.0,-0.04539,2e-05,7.40037]
[1776595197312,58.04,75117.47,0.0,-0.04537,2e-05,7.39821]
[1776595202317,58.04,75117.83,0.0,-0.04536,2e-05,7.39728]
[1776595207322,58.04,75118.69,0.0,-0.04535,2e-05,7.39504]
[1776595212327,58.04,75120.38,0.0,-0.04531,2e-05,7.39056]
[1776595218333,58.04,75117.85,0.0,-0.04537,2e-05,7.39746]
[1776595223338,58.04,75115.58,0.0,-0.04541,2e-05,7.40352]
[1776595228343,58.04,75112.96,0.0,-0.04547,2e-05,7.41051]
[1776595233348,58.04,75112.78,0.0,-0.04546,2e-05,7.40843]
[1776595238353,58.04,75103.07,0.0,-0.04566,2e-05,7.43437]
[1776595243358,58.04,75109.68,0.0,-0.04552,2e-05,7.41644]
[1776595248363,58.04,75106.66,0.0,-0.04558,2e-05,7.42441]
[1776595253368,58.04,75106.27,0.0,-0.04559,2e-05,7.42527]
[1776595258373,58.04,75105.6,0.0,-0.0456,2e-05,7.42686]
[1776595263378,58.04,75105.76,0.0,-0.0456,2e-05,7.42623]
[1776595268383,58.04,75105.08,0.0,-0.04561,2e-05,7.42784]
[1776595273388,58.04,75102.52,0.0,-0.04566,2e-05,7.43445]
[1776595278393,58.04,75104.8,0.0,-0.04561,2e-05,7.42806]
[1776595283398,58.04,75104.84,0.0,-0.04561,2e-05,7.42775]
[1776595288403,58.04,75105.6,0.0,-0.04559,2e-05,7.4255]
[1776595293408,58.04,75106.3,0.0,-0.04556,2e-05,7.42095]
[1776595298413,58.04,75106.84,0.0,-0.04555,2e-05,7.41935]
[1776595303418,58.04,75107.27,0.0,-0.04554,2e-05,7.41803]
[1776595308423,58.03,75108.81,0.0,-0.04551,2e-05,7.41379]
[1776595313428,58.03,75108.52,0.0,-0.04551,2e-05,7.41444]
[1776595319434,58.03,75108.56,0.0,-0.04551,2e-05,7.41422]
[1776595324439,58.03,75109.32,0.0,-0.04549,2e-05,7.41209]
[1776595329444,58.03,75115.6,0.0,-0.04536,2e-05,7.39525]
[1776595334449,58.03,75114.63,0.0,-0.04538,2e-05,7.39789]
[1776595339454,58.03,75113.5,0.0,-0.04541,2e-05,7.40094]
[1776595345392,58.03,75113.03,0.0,-0.04542,2e-05,7.4022]
[1776595350427,58.03,75113.52,0.0,-0.0454,2e-05,7.4009]
[1776595355463,58.03,75113.71,0.0,-0.04539,2e-05,7.39793]
[1776595360477,58.03,75119.98,0.0,-0.04525,2e-05,7.38121]
[1776595366483,58.03,75120.98,0.0,-0.04524,2e-05,7.37874]
[1776595371488,58.04,75121.42,0.0,-0.04523,2e-05,7.37776]
[1776595376493,58.04,75121.6,0.0,-0.04523,2e-05,7.37746]
[1776595381498,58.04,75120.23,0.0,-0.04526,2e-05,7.38131]
[1776595387504,58.04,75119.97,0.0,-0.04526,2e-05,7.3822]
[1776595392509,58.04,75118.91,0.0,-0.04529,2e-05,7.38518]
[1776595397516,58.04,75119.7,0.0,-0.04527,2e-05,7.38318]
[1776595403029,58.04,75127.33,0.0,-0.04511,2e-05,7.363]
[1776595409528,58.04,75131.0,0.0,-0.04504,2e-05,7.35377]
[1776595414533,58.04,75130.86,0.0,-0.04503,2e-05,7.35205]
[1776595419538,58.04,75130.4,0.0,-0.04504,2e-05,7.35367]
[1776595420350,58.04,75130.4,0.0,-0.04504,2e-05,7.35367]
[1776595421633,58.04,75130.85,0.0,-0.04503,2e-05,7.35264]
[1776595427545,58.05,75136.96,0.0,-0.04491,2e-05,7.33755]
[1776595432551,58.05,75136.71,0.0,-0.04492,2e-05,7.33873]
[1776595438056,58.05,75136.52,0.0,-0.04493,2e-05,7.33983]
[1776595443562,58.05,75134.97,0.0,-0.04497,2e-05,7.34445]
[1776595448567,58.05,75129.89,0.0,-0.04508,2e-05,7.35837]
[1776595453572,58.05,75128.93,0.0,-0.0451,2e-05,7.36126]
[1776595458577,58.05,75130.32,0.0,-0.04507,2e-05,7.35789]
[1776595463582,58.05,75132.14,0.0,-0.04504,2e-05,7.35338]
[1776595468586,58.06,75131.52,0.0,-0.04505,2e-05,7.35541]
[1776595473591,58.06,75131.39,0.0,-0.04505,2e-05,7.35367]
[1776595478596,58.06,75131.34,0.0,-0.04505,2e-05,7.35416]
[1776595483601,58.06,75130.63,0.0,-0.04507,2e-05,7.35642]
[1776595489414,58.06,75125.86,0.0,-0.04517,2e-05,7.36947]
[1776595494612,58.06,75126.05,0.0,-0.04517,2e-05,7.36918]
[1776595499617,58.06,75126.3,0.0,-0.04517,2e-05,7.36877]
[1776595505525,58.06,75127.03,0.0,-0.04515,2e-05,7.36712]
[1776595510628,58.06,75127.55,0.0,-0.04514,2e-05,7.36599]
[1776595515633,58.06,75127.44,0.0,-0.04515,2e-05,7.36655]
[1776595521637,58.06,75127.35,0.0,-0.04515,2e-05,7.36711]
[1776595527645,58.07,75132.88,0.0,-0.04504,2e-05,7.3527]
[1776595532650,58.07,75134.3,0.0,-0.045,2e-05,7.34684]
[1776595538656,58.07,75127.6,0.0,-0.04514,2e-05,7.36513]
[1776595544662,58.07,75127.75,0.0,-0.04514,2e-05,7.36508]
[1776595550668,58.07,75129.48,0.0,-0.04511,2e-05,7.3608]
[1776595555673,58.07,75131.91,0.0,-0.04506,2e-05,7.35464]
[1776595560678,58.07,75132.86,0.0,-0.04504,2e-05,7.35246]
[1776595565683,58.07,75130.48,0.0,-0.04509,2e-05,7.35917]
[1776595571988,58.07,75129.81,0.0,-0.04511,2e-05,7.36138]
[1776595577695,58.07,75127.63,0.0,-0.04516,2e-05,7.36746]
[1776595582700,58.08,75127.3,0.0,-0.04517,2e-05,7.36858]
[1776595587056,58.08,75127.43,0.0,-0.04517,2e-05,7.36844]
[1776595589707,58.08,75104.21,0.0,-0.04566,2e-05,7.43076]
[1776595595713,58.08,75105.77,0.0,-0.04561,2e-05,7.4238]
[1776595600718,58.07,75105.75,0.0,-0.04561,2e-05,7.42361]
[1776595605723,58.07,75105.63,0.0,-0.04561,2e-05,7.42375]
[1776595610728,58.07,75104.3,0.0,-0.04564,2e-05,7.42706]
[1776595615732,58.07,75106.64,0.0,-0.04559,2e-05,7.42056]
[1776595620740,58.07,75109.05,0.0,-0.04553,2e-05,7.41395]
[1776595625748,58.07,75096.85,0.0,-0.04579,2e-05,7.44647]
[1776595630753,58.07,75096.27,0.0,-0.0458,2e-05,7.4476]
[1776595631652,58.07,75096.27,0.0,-0.0458,2e-05,7.4476]
[1776595637198,58.07,75095.61,0.0,-0.04581,2e-05,7.44888]
[1776595642765,58.07,75102.75,0.0,-0.04565,2e-05,7.42923]
[1776595647770,58.07,75101.03,0.0,-0.04569,2e-05,7.43358]
[1776595652775,58.07,75104.52,0.0,-0.0456,2e-05,7.42141]
[1776595657780,58.07,75105.0,0.0,-0.04559,2e-05,7.41996]
[1776595662791,58.07,75105.08,0.0,-0.04558,2e-05,7.41955]
[1776595668797,58.06,75110.87,0.0,-0.04546,2e-05,7.40391]
[1776595673802,58.06,75110.82,0.0,-0.04546,2e-05,7.40401]
[1776595678807,58.06,75111.55,0.0,-0.04544,2e-05,7.40199]
[1776595684777,58.06,75112.2,0.0,-0.04543,2e-05,7.40022]
[1776595689812,58.06,75114.66,0.0,-0.04538,2e-05,7.39366]
[1776595694826,58.06,75117.54,0.0,-0.04532,2e-05,7.38601]
[1776595699831,58.07,75119.77,0.0,-0.04527,2e-05,7.38018]
[1776595704836,58.07,75120.1,0.0,-0.04527,2e-05,7.37943]
[1776595709841,58.07,75121.75,0.0,-0.04523,2e-05,7.37518]
[1776595714846,58.07,75121.34,0.0,-0.04523,2e-05,7.37398]
[1776595719851,58.07,75121.17,0.0,-0.04523,2e-05,7.37462]
[1776595724856,58.07,75120.8,0.0,-0.04524,2e-05,7.37578]
[1776595729861,58.07,75126.39,0.0,-0.04513,2e-05,7.36102]
[1776595734867,58.07,75129.59,0.0,-0.04506,2e-05,7.35283]
[1776595739872,58.07,75130.3,0.0,-0.04505,2e-05,7.35131]
[1776595744877,58.07,75129.75,0.0,-0.04506,2e-05,7.35313]
[1776595749882,58.07,75128.38,0.0,-0.0451,2e-05,7.35711]
[1776595750345,58.07,75128.38,0.0,-0.0451,2e-05,7.35711]
[1776595755888,58.07,75133.33,0.0,-0.04499,2e-05,7.34435]
[1776595759891,58.07,75150.19,0.0,-0.04464,2e-05,7.29921]
[1776595765897,58.07,75152.81,0.0,-0.04458,2e-05,7.29126]
[1776595770902,58.07,75156.86,0.0,-0.04449,2e-05,7.27975]
[1776595775907,58.07,75158.48,0.0,-0.04443,2e-05,7.2723]
[1776595780912,58.06,75160.1,0.0,-0.04439,2e-05,7.26736]
[1776595785917,58.06,75160.4,0.0,-0.04438,2e-05,7.26593]
[1776595790922,58.06,75160.71,0.0,-0.04437,2e-05,7.26452]
[1776595795927,58.06,75163.48,0.0,-0.04431,2e-05,7.25663]
[1776595800932,58.06,75163.97,0.0,-0.0443,2e-05,7.2548]
[1776595805945,58.06,75184.42,0.0,-0.04387,2e-05,7.20043]
[1776595811951,58.06,75173.98,0.0,-0.04408,2e-05,7.22767]
[1776595816957,58.05,75173.73,0.0,-0.04409,2e-05,7.22803]
[1776595821962,58.05,75177.97,0.0,-0.044,2e-05,7.21656]
[1776595826967,58.05,75183.33,0.0,-0.04389,2e-05,7.20226]
[1776595831972,58.05,75181.98,0.0,-0.0439,2e-05,7.20327]
[1776595837978,58.05,75180.39,0.0,-0.04393,2e-05,7.20732]
[1776595842983,58.05,75188.5,0.0,-0.04376,2e-05,7.18589]
[1776595848952,58.05,75193.6,0.0,-0.04366,2e-05,7.1726]
[1776595853571,58.05,75197.58,0.0,-0.04358,2e-05,7.16232]
[1776595853987,58.05,75197.58,0.0,-0.04358,2e-05,7.16237]
[1776595854306,58.05,75197.58,0.0,-0.04358,2e-05,7.16237]
[1776595854994,58.05,75197.58,0.0,-0.04358,2e-05,7.16241]
[1776595855844,58.05,75197.58,0.0,-0.04358,2e-05,7.16241]
[1776595856012,58.05,75197.58,0.0,-0.04358,2e-05,7.1625]
[1776595858015,58.05,75213.74,0.0,-0.04325,2e-05,7.1204]
[1776595864026,58.06,75218.44,0.0,-0.04316,2e-05,7.1089]
[1776595870040,58.06,75220.38,0.0,-0.04313,2e-05,7.10468]
[1776595876046,58.06,75230.47,0.0,-0.04293,2e-05,7.07937]
[1776595881051,58.07,75235.19,0.0,-0.04284,2e-05,7.06804]
[1776595887057,58.07,75233.46,0.0,-0.04289,2e-05,7.07373]
[1776595892062,58.07,75235.32,0.0,-0.04284,2e-05,7.06743]
[1776595897067,58.07,75236.69,0.0,-0.04282,2e-05,7.06493]
[1776595902072,58.08,75235.01,0.0,-0.04286,2e-05,7.07032]
[1776595908078,58.08,75236.16,0.0,-0.04285,2e-05,7.0685]
[1776595913083,58.08,75234.8,0.0,-0.04288,2e-05,7.073]
[1776595918088,58.09,75236.33,0.0,-0.04286,2e-05,7.07]
[1776595923093,58.09,75235.22,0.0,-0.04289,2e-05,7.07385]
[1776595928098,58.09,75230.25,0.0,-0.043,2e-05,7.0877]
[1776595934105,58.09,75231.14,0.0,-0.04299,2e-05,7.08621]
[1776595940110,58.1,75220.77,0.0,-0.04321,2e-05,7.11433]
[1776595945115,58.1,75221.78,0.0,-0.04319,2e-05,7.11232]
[1776595951121,58.1,75223.0,0.0,-0.04316,2e-05,7.10746]
[1776595956126,58.1,75221.29,0.0,-0.0432,2e-05,7.11259]
[1776595961131,58.1,75216.98,0.0,-0.04329,2e-05,7.12439]
[1776595966136,58.11,75212.08,0.0,-0.04339,2e-05,7.1377]
[1776595971141,58.11,75204.0,0.0,-0.04356,2e-05,7.15921]
[1776595973984,58.11,75204.9,0.0,-0.04354,2e-05,7.15694]
[1776595974042,58.11,75204.9,0.0,-0.04354,2e-05,7.15699]
[1776595979149,58.11,75206.76,0.0,-0.04351,2e-05,7.15241]
[1776595984154,58.11,75207.28,0.0,-0.0435,2e-05,7.15134]
[1776595988922,58.11,75207.44,0.0,-0.0435,2e-05,7.15113]
[1776595989020,58.11,75207.44,0.0,-0.0435,2e-05,7.15119]
[1776595994164,58.11,75216.37,0.0,-0.04332,2e-05,7.12828]
[1776595999171,58.11,75223.82,0.0,-0.04317,2e-05,7.10939]
[1776596004176,58.11,75228.04,0.0,-0.04309,2e-05,7.09909]
[1776596009181,58.12,75227.68,0.0,-0.0431,2e-05,7.1008]
[1776596014350,58.12,75228.12,0.0,-0.04309,2e-05,7.09794]
[1776596019630,58.12,75227.63,0.0,-0.0431,2e-05,7.09995]
[1776596024782,58.12,75220.01,0.0,-0.04326,2e-05,7.12049]
[1776596031203,58.13,75224.69,0.0,-0.04317,2e-05,7.10902]
[1776596036208,58.13,75227.18,0.0,-0.04313,2e-05,7.10318]
[1776596041213,58.13,75232.97,0.0,-0.04301,2e-05,7.08881]
[1776596046218,58.13,75223.19,0.0,-0.04322,2e-05,7.11497]
[1776596052137,58.13,75226.31,0.0,-0.04316,2e-05,7.10745]
[1776596057229,58.13,75236.74,0.0,-0.04294,2e-05,7.0789]
[1776596062234,58.13,75231.67,0.0,-0.04303,2e-05,7.09095]
[1776596067239,58.12,75227.8,0.0,-0.0431,2e-05,7.09979]
[1776596072244,58.12,75226.94,0.0,-0.04309,2e-05,7.09832]
[1776596075354,58.12,75222.52,0.0,-0.04318,2e-05,7.1091]
[1776596076248,58.12,75222.1,0.0,-0.04319,2e-05,7.10991]
[1776596080697,58.11,75214.29,0.0,-0.04334,2e-05,7.12914]
[1776596080798,58.11,75214.29,0.0,-0.04333,2e-05,7.12884]
[1776596081680,58.11,75214.29,0.0,-0.04333,2e-05,7.12884]
[1776596081734,58.11,75214.29,0.0,-0.04333,2e-05,7.12854]
[1776596083219,58.11,75214.29,0.0,-0.04333,2e-05,7.12854]
[1776596083255,58.11,75214.75,0.0,-0.04332,2e-05,7.12703]
[1776596083999,58.11,75214.75,0.0,-0.04332,2e-05,7.12703]
[1776596084041,58.11,75214.75,0.0,-0.04332,2e-05,7.12673]
[1776596089261,58.1,75220.32,0.0,-0.04319,2e-05,7.11081]
[1776596092691,58.1,75220.27,0.0,-0.04319,2e-05,7.11015]
[1776596092749,58.1,75220.27,0.0,-0.04319,2e-05,7.10988]
[1776596097938,58.1,75226.12,0.0,-0.04306,2e-05,7.09361]
[1776596103273,58.09,75233.31,0.0,-0.0429,2e-05,7.07356]
[1776596108278,58.09,75233.31,0.0,-0.0429,2e-05,7.07249]
[1776596114285,58.09,75232.48,0.0,-0.0429,2e-05,7.07341]
[1776596119290,58.09,75231.95,0.0,-0.04291,2e-05,7.07377]
[1776596124295,58.08,75229.93,0.0,-0.04294,2e-05,7.07799]
[1776596129300,58.08,75228.72,0.0,-0.04296,2e-05,7.08007]
[1776596134305,58.08,75228.28,0.0,-0.04294,2e-05,7.07771]
[1776596139309,58.07,75227.82,0.0,-0.04295,2e-05,7.07785]
[1776596144314,58.07,75227.39,0.0,-0.04295,2e-05,7.07793]
[1776596149319,58.07,75228.0,0.0,-0.04293,2e-05,7.07529]
[1776596155325,58.06,75224.99,0.0,-0.04298,2e-05,7.08182]
[1776596160331,58.06,75225.2,0.0,-0.04296,2e-05,7.08021]
[1776596165336,58.06,75230.6,0.0,-0.04285,2e-05,7.06515]
[1776596170341,58.05,75230.24,0.0,-0.04285,2e-05,7.06514]
[1776596175346,58.05,75232.09,0.0,-0.0428,2e-05,7.05939]
[1776596180351,58.05,75235.23,0.0,-0.04273,2e-05,7.05039]
[1776596186319,58.05,75240.66,0.0,-0.04262,2e-05,7.03539]
[1776596192360,58.04,75240.37,0.0,-0.0426,2e-05,7.03284]
[1776596197368,58.04,75240.4,0.0,-0.0426,2e-05,7.03209]
[1776596202373,58.04,75241.24,0.0,-0.04258,2e-05,7.02927]
[1776596207378,58.04,75241.55,0.0,-0.04256,2e-05,7.02781]
[1776596212383,58.04,75239.18,0.0,-0.04261,2e-05,7.03333]
[1776596217388,58.04,75239.55,0.0,-0.0426,2e-05,7.0317]
[1776596222393,58.03,75241.66,0.0,-0.04255,2e-05,7.02564]
[1776596227398,58.03,75241.93,0.0,-0.04254,2e-05,7.02434]
[1776596232403,58.03,75244.07,0.0,-0.04249,2e-05,7.01825]
[1776596238409,58.03,75247.54,0.0,-0.04242,2e-05,7.00864]
[1776596243414,58.03,75251.98,0.0,-0.04233,2e-05,6.99677]
[1776596248419,58.03,75258.88,0.0,-0.04219,2e-05,6.97869]
[1776596253424,58.03,75271.41,0.0,-0.04192,2e-05,6.94392]
[1776596258432,58.03,75274.05,0.0,-0.04187,2e-05,6.93722]
[1776596263439,58.03,75276.02,0.0,-0.04183,2e-05,6.93232]
[1776596268444,58.03,75278.25,0.0,-0.04179,2e-05,6.92679]
[1776596273449,58.03,75281.11,0.0,-0.04173,2e-05,6.91967]
[1776596279455,58.03,75276.34,0.0,-0.04183,2e-05,6.9322]
[1776596284462,58.03,75274.76,0.0,-0.04186,2e-05,6.93641]
[1776596289467,58.03,75273.25,0.0,-0.04189,2e-05,6.94044]
[1776596294472,58.03,75273.09,0.0,-0.0419,2e-05,6.94095]
[1776596299477,58.03,75272.03,0.0,-0.04192,2e-05,6.94376]
[1776596305483,58.03,75268.75,0.0,-0.04199,2e-05,6.95226]
[1776596310488,58.03,75266.43,0.0,-0.04203,2e-05,6.95821]
[1776596315493,58.03,75266.97,0.0,-0.04201,2e-05,6.95438]
[1776596320498,58.03,75268.39,0.0,-0.04198,2e-05,6.95069]
[1776596325503,58.03,75269.81,0.0,-0.04195,2e-05,6.94708]
[1776596330508,58.03,75274.24,0.0,-0.04186,2e-05,6.93576]
[1776596336514,58.03,75276.6,0.0,-0.04182,2e-05,6.92992]
[1776596341519,58.03,75279.58,0.0,-0.04176,2e-05,6.92248]
[1776596347445,58.03,75279.16,0.0,-0.04177,2e-05,6.92386]
[1776596352480,58.03,75273.96,0.0,-0.04188,2e-05,6.93737]
[1776596358522,58.03,75270.62,0.0,-0.04194,2e-05,6.94604]
[1776596363541,58.03,75268.92,0.0,-0.04198,2e-05,6.95044]
[1776596368546,58.03,75268.5,0.0,-0.04199,2e-05,6.95155]
[1776596373551,58.03,75268.89,0.0,-0.04196,2e-05,6.94814]
[1776596378556,58.03,75269.17,0.0,-0.04196,2e-05,6.94745]
[1776596383561,58.03,75270.24,0.0,-0.04194,2e-05,6.94475]
[1776596389567,58.03,75271.74,0.0,-0.04191,2e-05,6.94099]
[1776596394572,58.03,75271.06,0.0,-0.04192,2e-05,6.94283]
[1776596399577,58.03,75272.64,0.0,-0.04189,2e-05,6.93887]
[1776596404582,58.04,75273.77,0.0,-0.04187,2e-05,6.93608]
[1776596409587,58.04,75275.78,0.0,-0.04183,2e-05,6.93106]
[1776596414592,58.04,75270.66,0.0,-0.04194,2e-05,6.94439]
[1776596420598,58.04,75270.56,0.0,-0.04194,2e-05,6.94469]
[1776596425603,58.04,75270.53,0.0,-0.04194,2e-05,6.94482]
[1776596430608,58.04,75281.93,0.0,-0.04171,2e-05,6.9157]
[1776596435613,58.04,75283.13,0.0,-0.04168,2e-05,6.91052]
[1776596440618,58.04,75285.15,0.0,-0.04164,2e-05,6.90573]
[1776596446624,58.04,75288.12,0.0,-0.04159,2e-05,6.89858]
[1776596451629,58.04,75290.63,0.0,-0.04154,2e-05,6.89263]
[1776596456634,58.04,75294.36,0.0,-0.04147,2e-05,6.8836]
[1776596461639,58.05,75302.82,0.0,-0.04131,2e-05,6.86265]
[1776596466644,58.05,75298.22,0.0,-0.04141,2e-05,6.87508]
[1776596471649,58.05,75299.2,0.0,-0.04139,2e-05,6.8732]
[1776596476653,58.05,75302.54,0.0,-0.04133,2e-05,6.86537]
[1776596481658,58.05,75303.12,0.0,-0.04132,2e-05,6.8646]
[1776596486663,58.06,75303.2,0.0,-0.04133,2e-05,6.86511]
[1776596491668,58.06,75303.17,0.0,-0.04132,2e-05,6.86347]
[1776596496673,58.06,75301.66,0.0,-0.04135,2e-05,6.86801]
[1776596501678,58.06,75301.82,0.0,-0.04136,2e-05,6.86829]
[1776596506683,58.06,75301.15,0.0,-0.04137,2e-05,6.87067]
[1776596511688,58.07,75301.59,0.0,-0.04137,2e-05,6.87021]
[1776596516693,58.07,75300.32,0.0,-0.0414,2e-05,6.87409]
[1776596521698,58.07,75300.8,0.0,-0.0414,2e-05,6.87351]
[1776596527701,58.07,75300.59,0.0,-0.04141,2e-05,6.87477]
[1776596532709,58.07,75301.07,0.0,-0.0414,2e-05,6.87416]
[1776596537714,58.07,75301.61,0.0,-0.0414,2e-05,6.87342]
[1776596542719,58.08,75301.76,0.0,-0.0414,2e-05,6.87367]
[1776596547724,58.08,75301.49,0.0,-0.04141,2e-05,6.87497]
[1776596552730,58.08,75296.39,0.0,-0.0415,2e-05,6.88618]
[1776596557735,58.08,75295.29,0.0,-0.04152,2e-05,6.8895]
[1776596562740,58.08,75294.38,0.0,-0.04154,2e-05,6.8923]
[1776596567745,58.08,75285.89,0.0,-0.04172,2e-05,6.91442]
[1776596572750,58.08,75278.49,0.0,-0.04186,2e-05,6.93366]
[1776596577755,58.08,75275.06,0.0,-0.04193,2e-05,6.94256]
[1776596583615,58.08,75272.09,0.0,-0.04199,2e-05,6.9502]
[1776596588766,58.08,75268.24,0.0,-0.04207,2e-05,6.96006]
[1776596594772,58.08,75265.57,0.0,-0.04212,2e-05,6.96679]
[1776596600779,58.08,75264.38,0.0,-0.04214,2e-05,6.96963]
[1776596605784,58.08,75261.76,0.0,-0.04219,2e-05,6.97619]
[1776596611790,58.08,75260.11,0.0,-0.04221,2e-05,6.97773]
[1776596616795,58.08,75260.99,0.0,-0.04219,2e-05,6.97522]
[1776596621800,58.08,75259.47,0.0,-0.04222,2e-05,6.97888]
[1776596626805,58.08,75259.08,0.0,-0.04223,2e-05,6.97963]
[1776596632811,58.08,75256.38,0.0,-0.04228,2e-05,6.98626]
[1776596638817,58.08,75256.44,0.0,-0.04227,2e-05,6.98574]
[1776596643822,58.08,75258.26,0.0,-0.04223,2e-05,6.98077]
[1776596648827,58.08,75258.06,0.0,-0.04224,2e-05,6.98101]
[1776596653832,58.08,75259.29,0.0,-0.04221,2e-05,6.97757]
[1776596660839,58.07,75259.79,0.0,-0.0422,2e-05,6.97595]
[1776596665844,58.07,75265.21,0.0,-0.04209,2e-05,6.96181]
[1776596671850,58.07,75267.31,0.0,-0.04203,2e-05,6.95387]
[1776596676855,58.07,75268.61,0.0,-0.04201,2e-05,6.95048]
[1776596681860,58.07,75269.3,0.0,-0.04199,2e-05,6.94868]
[1776596687818,58.07,75269.47,0.0,-0.04199,2e-05,6.94826]
[1776596692871,58.07,75270.54,0.0,-0.04197,2e-05,6.94552]
[1776596697877,58.07,75271.91,0.0,-0.04194,2e-05,6.94205]
[1776596702882,58.07,75272.68,0.0,-0.04193,2e-05,6.94012]
[1776596707887,58.07,75272.81,0.0,-0.04192,2e-05,6.93984]
[1776596712892,58.07,75270.42,0.0,-0.04197,2e-05,6.94604]
[1776596717897,58.07,75267.84,0.0,-0.04202,2e-05,6.95263]
[1776596722902,58.07,75267.03,0.0,-0.04204,2e-05,6.95467]
[1776596727907,58.07,75265.36,0.0,-0.04207,2e-05,6.9589]
[1776596732912,58.07,75264.31,0.0,-0.04208,2e-05,6.95909]
[1776596737918,58.07,75263.14,0.0,-0.0421,2e-05,6.96199]
[1776596741923,58.07,75282.61,0.0,-0.04171,2e-05,6.91193]
[1776596746928,58.07,75281.1,0.0,-0.04174,2e-05,6.91608]
[1776596751933,58.07,75277.56,0.0,-0.04182,2e-05,6.92537]
[1776596757939,58.08,75277.63,0.0,-0.04182,2e-05,6.92539]
[1776596763945,58.08,75278.3,0.0,-0.04181,2e-05,6.92393]
[1776596768950,58.08,75278.51,0.0,-0.0418,2e-05,6.92359]
[1776596773955,58.08,75278.86,0.0,-0.0418,2e-05,6.92288]
[1776596778960,58.08,75286.48,0.0,-0.04165,2e-05,6.90357]
[1776596783965,58.08,75279.21,0.0,-0.04179,2e-05,6.92251]
[1776596788970,58.08,75278.5,0.0,-0.04181,2e-05,6.92453]
[1776596795977,58.08,75278.07,0.0,-0.04181,2e-05,6.92348]
[1776596800982,58.08,75285.23,0.0,-0.04167,2e-05,6.90544]
[1776596805987,58.08,75282.04,0.0,-0.04173,2e-05,6.91395]
[1776596810992,58.08,75278.65,0.0,-0.0418,2e-05,6.92289]
[1776596816998,58.08,75278.87,0.0,-0.0418,2e-05,6.92259]
[1776596822004,58.08,75278.41,0.0,-0.04181,2e-05,6.92395]
[1776596827009,58.08,75281.92,0.0,-0.04174,2e-05,6.91519]
[1776596832014,58.09,75283.05,0.0,-0.04172,2e-05,6.91258]
[1776596837019,58.09,75282.36,0.0,-0.04174,2e-05,6.9146]
[1776596842024,58.09,75277.78,0.0,-0.04183,2e-05,6.92656]
[1776596847943,58.09,75277.7,0.0,-0.04183,2e-05,6.92698]
[1776596853035,58.09,75277.12,0.0,-0.04183,2e-05,6.92621]
[1776596858040,58.09,75277.51,0.0,-0.04183,2e-05,6.92538]
[1776596865047,58.09,75278.38,0.0,-0.04181,2e-05,6.92341]
[1776596870052,58.09,75282.27,0.0,-0.04174,2e-05,6.91366]
[1776596875057,58.09,75282.7,0.0,-0.04173,2e-05,6.91283]
[1776596880062,58.09,75280.57,0.0,-0.04177,2e-05,6.91854]
[1776596885067,58.09,75281.01,0.0,-0.04177,2e-05,6.91766]
[1776596892251,58.09,75281.11,0.0,-0.04177,2e-05,6.91773]
[1776596898080,58.09,75282.77,0.0,-0.04174,2e-05,6.91375]
[1776596903085,58.09,75282.45,0.0,-0.04174,2e-05,6.91485]
[1776596908090,58.1,75282.6,0.0,-0.04174,2e-05,6.91472]
[1776596914096,58.1,75282.44,0.0,-0.04173,2e-05,6.91302]
[1776596919101,58.1,75285.29,0.0,-0.04168,2e-05,6.90604]
[1776596924106,58.1,75289.46,0.0,-0.0416,2e-05,6.89572]
[1776596929111,58.1,75291.18,0.0,-0.04157,2e-05,6.89174]
[1776596934492,58.1,75293.38,0.0,-0.04153,2e-05,6.8866]
[1776596936118,58.1,75310.36,0.0,-0.0412,2e-05,6.84352]
[1776596939121,58.1,75346.76,0.0,-0.0405,2e-05,6.75195]
[1776596941668,58.11,75334.18,0.0,-0.04074,2e-05,6.78432]
[1776596942006,58.11,75334.18,0.0,-0.04074,2e-05,6.78423]
[1776596942177,58.11,75334.18,0.0,-0.04074,2e-05,6.78423]
[1776596943125,58.1,75341.54,0.0,-0.0406,2e-05,6.76556]
[1776596943138,58.1,75341.54,0.0,-0.0406,2e-05,6.76556]
[1776596943850,58.1,75341.54,0.0,-0.0406,2e-05,6.76556]
[1776596949131,58.1,75354.57,0.0,-0.04035,2e-05,6.73266]
[1776596954136,58.1,75355.86,0.0,-0.04032,2e-05,6.72942]
[1776596957139,58.11,75383.49,0.0,-0.0398,2e-05,6.66026]
[1776596962146,58.11,75398.7,0.0,-0.03951,2e-05,6.62311]
[1776596967054,58.11,75411.57,0.0,-0.03928,2e-05,6.59201]
[1776596967974,58.11,75411.57,0.0,-0.03928,2e-05,6.59226]
[1776596971173,58.11,75425.74,0.0,-0.03901,2e-05,6.55567]
[1776596976178,58.12,75428.55,0.0,-0.03896,2e-05,6.54982]
[1776596981183,58.12,75429.86,0.0,-0.03895,2e-05,6.54769]
[1776596984179,58.12,75423.85,0.0,-0.03906,2e-05,6.56295]
[1776596984251,58.12,75423.48,0.0,-0.03907,2e-05,6.56405]
[1776596986225,58.12,75430.29,0.0,-0.03895,2e-05,6.54764]
[1776596991763,58.13,75444.8,0.0,-0.03868,2e-05,6.51299]
[1776596993195,58.13,75468.1,0.0,-0.03825,2e-05,6.45585]
[1776596998200,58.13,75479.04,0.0,-0.03806,2e-05,6.42949]
[1776596999029,58.13,75479.04,0.0,-0.03806,2e-05,6.42949]
[1776596999101,58.13,75479.04,0.0,-0.03806,2e-05,6.42958]
[1776597004206,58.13,75486.72,0.0,-0.03792,2e-05,6.41142]
[1776597009211,58.13,75485.76,0.0,-0.03794,2e-05,6.41431]
[1776597012006,58.13,75486.32,0.0,-0.03793,2e-05,6.41317]
[1776597012214,58.13,75487.94,0.0,-0.0379,2e-05,6.40934]
[1776597018173,58.13,75488.4,0.0,-0.0379,2e-05,6.40892]
[1776597023234,58.14,75482.32,0.0,-0.03802,2e-05,6.42425]
[1776597028239,58.14,75479.14,0.0,-0.03808,2e-05,6.43245]
[1776597033244,58.14,75470.54,0.0,-0.03822,2e-05,6.45138]
[1776597038252,58.14,75460.68,0.0,-0.03841,2e-05,6.47569]
[1776597039253,58.14,75443.78,0.0,-0.03872,2e-05,6.51713]
[1776597045259,58.14,75414.73,0.0,-0.03926,2e-05,6.58821]
[1776597049947,58.13,75410.1,0.0,-0.03934,2e-05,6.5989]
[1776597053267,58.13,75393.83,0.0,-0.03964,2e-05,6.63845]
[1776597055269,58.13,75364.91,0.0,-0.04019,2e-05,6.711]
[1776597060274,58.13,75370.22,0.0,-0.04009,2e-05,6.69789]
[1776597065279,58.13,75372.86,0.0,-0.04004,2e-05,6.69158]
[1776597065626,58.13,75372.86,0.0,-0.04004,2e-05,6.69158]
[1776597071285,58.13,75381.2,0.0,-0.03989,2e-05,6.67117]
[1776597075835,58.14,75392.83,0.0,-0.03967,2e-05,6.64263]
[1776597076321,58.14,75392.83,0.0,-0.03967,2e-05,6.64278]
[1776597077923,58.14,75398.1,0.0,-0.03957,2e-05,6.6298]
[1776597081888,58.14,75399.35,0.0,-0.03955,2e-05,6.62739]
[1776597084887,58.14,75403.14,0.0,-0.03949,2e-05,6.61848]
[1776597084912,58.14,75403.14,0.0,-0.03949,2e-05,6.61848]
[1776597086879,58.14,75403.46,0.0,-0.03948,2e-05,6.61807]
[1776597092305,58.15,75407.95,0.0,-0.03939,2e-05,6.60573]
[1776597092570,58.15,75407.95,0.0,-0.03939,2e-05,6.60573]
[1776597093213,58.15,75407.95,0.0,-0.03939,2e-05,6.60573]
[1776597094187,58.15,75408.08,0.0,-0.03939,2e-05,6.60563]
[1776597099312,58.15,75406.35,0.0,-0.03943,2e-05,6.61111]
[1776597105318,58.15,75406.55,0.0,-0.03944,2e-05,6.61179]
[1776597110323,58.16,75391.5,0.0,-0.03973,2e-05,6.65006]
[1776597116329,58.16,75399.89,0.0,-0.03958,2e-05,6.63007]
[1776597121334,58.16,75396.9,0.0,-0.03964,2e-05,6.6383]
[1776597126339,58.16,75386.61,0.0,-0.03984,2e-05,6.66456]
[1776597131344,58.16,75385.76,0.0,-0.03986,2e-05,6.66721]
[1776597136349,58.17,75385.44,0.0,-0.03987,2e-05,6.66852]
[1776597141354,58.17,75392.3,0.0,-0.03974,2e-05,6.65195]
[1776597146359,58.17,75392.3,0.0,-0.03975,2e-05,6.65259]
[1776597151364,58.17,75396.21,0.0,-0.03967,2e-05,6.64115]
[1776597156369,58.17,75392.08,0.0,-0.03975,2e-05,6.65211]
[1776597161374,58.17,75385.95,0.0,-0.03987,2e-05,6.66796]
[1776597166379,58.18,75387.61,0.0,-0.03984,2e-05,6.6643]
[1776597171384,58.18,75390.24,0.0,-0.0398,2e-05,6.65829]
[1776597173541,58.18,75392.22,0.0,-0.03976,2e-05,6.65348]
[1776597178059,58.18,75405.17,0.0,-0.03952,2e-05,6.622]
[1776597183398,58.18,75397.68,0.0,-0.03967,2e-05,6.64166]
[1776597188403,58.18,75390.44,0.0,-0.03981,2e-05,6.66031]
[1776597193408,58.19,75391.24,0.0,-0.0398,2e-05,6.65886]
[1776597193524,58.19,75391.24,0.0,-0.0398,2e-05,6.65886]
[1776597194290,58.19,75391.24,0.0,-0.0398,2e-05,6.65886]
[1776597196225,58.19,75399.86,0.0,-0.03964,2e-05,6.63763]
[1776597201122,58.19,75403.31,0.0,-0.03958,2e-05,6.62982]
[1776597204356,58.19,75403.69,0.0,-0.03957,2e-05,6.62935]
[1776597209424,58.19,75403.26,0.0,-0.03959,2e-05,6.63139]
[1776597212307,58.19,75403.92,0.0,-0.03957,2e-05,6.62769]
[1776597217432,58.2,75393.92,0.0,-0.03976,2e-05,6.65342]
[1776597222437,58.2,75391.97,0.0,-0.0398,2e-05,6.65885]
[1776597228443,58.2,75401.39,0.0,-0.03963,2e-05,6.63619]
[1776597233448,58.2,75403.34,0.0,-0.0396,2e-05,6.63209]
[1776597236849,58.2,75403.88,0.0,-0.03959,2e-05,6.6312]
[1776597242139,58.21,75402.72,0.0,-0.03962,2e-05,6.63484]
[1776597248463,58.21,75401.49,0.0,-0.03965,2e-05,6.63891]
[1776597253468,58.21,75401.13,0.0,-0.03966,2e-05,6.64051]
[1776597258473,58.21,75401.22,0.0,-0.03967,2e-05,6.64095]
[1776597260961,58.21,75402.39,0.0,-0.03964,2e-05,6.63821]
[1776597266481,58.22,75418.23,0.0,-0.03936,2e-05,6.6002]
[1776597271486,58.22,75433.17,0.0,-0.03906,2e-05,6.56121]
[1776597276491,58.22,75446.97,0.0,-0.03881,2e-05,6.52741]
[1776597281496,58.22,75450.69,0.0,-0.03874,2e-05,6.51784]
[1776597286501,58.22,75457.76,0.0,-0.0386,2e-05,6.50019]
[1776597291506,58.22,75458.0,0.0,-0.0386,2e-05,6.4994]
[1776597295510,58.22,75451.73,0.0,-0.03871,2e-05,6.51456]
[1776597296511,58.22,75452.99,0.0,-0.03869,2e-05,6.51139]
[1776597301554,58.22,75461.93,0.0,-0.03852,2e-05,6.48922]
[1776597306563,58.22,75456.01,0.0,-0.03863,2e-05,6.50347]
[1776597311568,58.21,75454.08,0.0,-0.03866,2e-05,6.50794]
[1776597316229,58.21,75453.11,0.0,-0.03868,2e-05,6.51009]
[1776597317574,58.21,75474.92,0.0,-0.03828,2e-05,6.45659]
[1776597322579,58.21,75494.7,0.0,-0.03792,2e-05,6.40866]
[1776597327584,58.22,75502.64,0.0,-0.03778,2e-05,6.39]
[1776597332589,58.22,75513.25,0.0,-0.03758,2e-05,6.36276]
[1776597336002,58.22,75523.39,0.0,-0.0374,2e-05,6.33888]
[1776597336593,58.22,75522.94,0.0,-0.03741,2e-05,6.3402]
[1776597336957,58.22,75522.94,0.0,-0.03741,2e-05,6.3402]
[1776597337594,58.22,75522.94,0.0,-0.03741,2e-05,6.3404]
[1776597340019,58.22,75518.78,0.0,-0.03748,2e-05,6.35013]
[1776597340506,58.22,75518.78,0.0,-0.03748,2e-05,6.35013]
[1776597345542,58.22,75523.98,0.0,-0.03738,2e-05,6.33677]
[1776597350491,58.22,75530.0,0.0,-0.03727,2e-05,6.32178]
[1776597355612,58.21,75526.76,0.0,-0.03732,2e-05,6.32883]
[1776597359546,58.21,75527.65,0.0,-0.0373,2e-05,6.3263]
[1776597359561,58.21,75527.65,0.0,-0.0373,2e-05,6.32618]
[1776597361087,58.21,75527.86,0.0,-0.0373,2e-05,6.32553]
[1776597361175,58.21,75527.86,0.0,-0.0373,2e-05,6.32553]
[1776597366624,58.21,75525.72,0.0,-0.03733,2e-05,6.32999]
[1776597367318,58.21,75525.72,0.0,-0.03733,2e-05,6.32999]
[1776597369965,58.21,75531.77,0.0,-0.03722,2e-05,6.3151]
[1776597370628,58.21,75526.89,0.0,-0.03731,2e-05,6.3267]
[1776597375633,58.21,75513.73,0.0,-0.03754,2e-05,6.3577]
[1776597380638,58.21,75504.36,0.0,-0.03771,2e-05,6.38051]
[1776597381369,58.21,75504.36,0.0,-0.03771,2e-05,6.38051]
[1776597386644,58.21,75507.58,0.0,-0.03766,2e-05,6.37366]
[1776597391651,58.21,75509.41,0.0,-0.03762,2e-05,6.36774]
[1776597393935,58.21,75517.58,0.0,-0.03747,2e-05,6.3484]
[1776597394028,58.21,75517.58,0.0,-0.03747,2e-05,6.3484]
[1776597394317,58.21,75517.58,0.0,-0.03747,2e-05,6.3484]
[1776597394654,58.21,75519.23,0.0,-0.03745,2e-05,6.34464]
[1776597395958,58.22,75522.86,0.0,-0.03738,2e-05,6.3361]
[1776597396656,58.21,75537.69,0.0,-0.03711,2e-05,6.30032]
[1776597396970,58.21,75537.69,0.0,-0.03711,2e-05,6.30032]
[1776597397657,58.22,75542.22,0.0,-0.03704,2e-05,6.28975]
[1776597402662,58.21,75543.51,0.0,-0.03701,2e-05,6.28631]
[1776597404371,58.21,75543.51,0.0,-0.03701,2e-05,6.28626]
[1776597404664,58.21,75545.93,0.0,-0.03697,2e-05,6.28042]
[1776597405184,58.21,75545.93,0.0,-0.03697,2e-05,6.28042]
[1776597405534,58.21,75545.93,0.0,-0.03697,2e-05,6.28042]
[1776597410701,58.21,75550.45,0.0,-0.03688,2e-05,6.26941]
[1776597413673,58.21,75566.44,0.0,-0.0366,2e-05,6.23123]
[1776597418678,58.21,75570.22,0.0,-0.03653,2e-05,6.22247]
[1776597423683,58.22,75564.04,0.0,-0.03665,2e-05,6.23744]
[1776597425736,58.22,75568.45,0.0,-0.03657,2e-05,6.22699]
[1776597426520,58.22,75568.45,0.0,-0.03657,2e-05,6.22699]
[1776597428817,58.22,75566.16,0.0,-0.03661,2e-05,6.23256]
[1776597429689,58.22,75565.96,0.0,-0.03661,2e-05,6.23306]
[1776597430180,58.22,75565.96,0.0,-0.03661,2e-05,6.23306]
[1776597430690,58.22,75561.0,0.0,-0.0367,2e-05,6.24492]
[1776597435695,58.22,75555.54,0.0,-0.0368,2e-05,6.25794]
[1776597437796,58.22,75555.36,0.0,-0.0368,2e-05,6.25835]
[1776597438699,58.22,75555.27,0.0,-0.0368,2e-05,6.25854]
[1776597441830,58.22,75555.27,0.0,-0.0368,2e-05,6.25851]
[1776597442224,58.22,75555.27,0.0,-0.0368,2e-05,6.25851]
[1776597447708,58.22,75555.77,0.0,-0.03679,2e-05,6.25731]
[1776597452713,58.22,75555.71,0.0,-0.03678,2e-05,6.25509]
[1776597457718,58.22,75556.58,0.0,-0.03677,2e-05,6.253]
[1776597462723,58.22,75571.75,0.0,-0.0365,2e-05,6.21699]
[1776597467728,58.22,75570.09,0.0,-0.03653,2e-05,6.2211]
[1776597472733,58.22,75584.98,0.0,-0.03627,2e-05,6.18619]
[1776597477738,58.22,75580.98,0.0,-0.03634,2e-05,6.19616]
[1776597482743,58.22,75569.2,0.0,-0.03655,2e-05,6.22461]
[1776597487748,58.22,75558.73,0.0,-0.03674,2e-05,6.24963]
[1776597490137,58.22,75563.01,0.0,-0.03667,2e-05,6.23946]
[1776597490751,58.22,75563.04,0.0,-0.03666,2e-05,6.2394]
[1776597491321,58.22,75563.04,0.0,-0.03666,2e-05,6.2394]
[1776597491752,58.22,75563.05,0.0,-0.03666,2e-05,6.2394]
[1776597496757,58.22,75570.96,0.0,-0.03653,2e-05,6.22069]
[1776597501762,58.22,75566.87,0.0,-0.0366,2e-05,6.23069]
[1776597507768,58.22,75570.33,0.0,-0.03654,2e-05,6.22269]
[1776597512773,58.22,75564.26,0.0,-0.03664,2e-05,6.23502]
[1776597514123,58.22,75549.73,0.0,-0.03689,2e-05,6.26973]
[1776597514776,58.22,75545.77,0.0,-0.03696,2e-05,6.27914]
[1776597515898,58.22,75545.77,0.0,-0.03696,2e-05,6.27908]
[1776597516757,58.22,75545.77,0.0,-0.03696,2e-05,6.27898]
[1776597518771,58.22,75529.97,0.0,-0.03725,2e-05,6.31672]
[1776597523785,58.22,75522.18,0.0,-0.03738,2e-05,6.33484]
[1776597528790,58.22,75523.47,0.0,-0.03735,2e-05,6.33105]
[1776597533795,58.22,75524.91,0.0,-0.03733,2e-05,6.32764]
[1776597538800,58.22,75522.43,0.0,-0.03738,2e-05,6.33481]
[1776597543804,58.23,75518.36,0.0,-0.03746,2e-05,6.34571]
[1776597548809,58.23,75513.04,0.0,-0.03756,2e-05,6.35953]
[1776597553814,58.23,75513.86,0.0,-0.03756,2e-05,6.35846]
[1776597558819,58.23,75508.4,0.0,-0.03766,2e-05,6.37256]
[1776597564500,58.24,75506.99,0.0,-0.03769,2e-05,6.37661]
[1776597569830,58.24,75506.89,0.0,-0.0377,2e-05,6.37791]
[1776597574835,58.24,75504.32,0.0,-0.03774,2e-05,6.38257]
[1776597577746,58.24,75504.04,0.0,-0.03775,2e-05,6.38354]
[1776597582844,58.24,75492.35,0.0,-0.03797,2e-05,6.41263]
[1776597587849,58.25,75490.02,0.0,-0.03801,2e-05,6.41875]
[1776597591853,58.25,75473.68,0.0,-0.03831,2e-05,6.45884]
[1776597596858,58.25,75460.86,0.0,-0.03855,2e-05,6.49014]
[1776597601863,58.25,75461.23,0.0,-0.03854,2e-05,6.48902]
[1776597606868,58.24,75460.98,0.0,-0.03854,2e-05,6.48946]
[1776597611873,58.24,75458.1,0.0,-0.0386,2e-05,6.49632]
[1776597615600,58.24,75458.11,0.0,-0.0386,2e-05,6.49621]
[1776597615846,58.24,75458.11,0.0,-0.0386,2e-05,6.49621]
[1776597615867,58.24,75458.11,0.0,-0.0386,2e-05,6.49621]
[1776597615895,58.24,75458.11,0.0,-0.0386,2e-05,6.49616]
[1776597616787,58.24,75458.11,0.0,-0.0386,2e-05,6.49616]
[1776597616878,58.24,75433.37,0.0,-0.03905,2e-05,6.55687]
[1776597622523,58.24,75420.75,0.0,-0.03928,2e-05,6.58709]
[1776597627889,58.24,75410.09,0.0,-0.03947,2e-05,6.61212]
[1776597632893,58.23,75414.37,0.0,-0.03937,2e-05,6.59797]
[1776597638899,58.23,75415.64,0.0,-0.03934,2e-05,6.59357]
[1776597641902,58.23,75432.1,0.0,-0.03903,2e-05,6.55234]
[1776597645906,58.23,75450.21,0.0,-0.03869,2e-05,6.50732]
[1776597651912,58.23,75461.43,0.0,-0.03848,2e-05,6.47963]
[1776597656917,58.22,75447.4,0.0,-0.03873,2e-05,6.5138]
[1776597662923,58.22,75447.54,0.0,-0.03873,2e-05,6.51303]
[1776597667928,58.22,75450.35,0.0,-0.03867,2e-05,6.50582]
[1776597673934,58.22,75460.27,0.0,-0.03849,2e-05,6.48121]
[1776597678935,58.22,75471.15,0.0,-0.03829,2e-05,6.45461]
[1776597683970,58.22,75475.6,0.0,-0.03821,2e-05,6.44385]
[1776597686991,58.22,75459.08,0.0,-0.03851,2e-05,6.48421]
[1776597692005,58.22,75460.71,0.0,-0.03847,2e-05,6.47781]
[1776597697011,58.22,75453.89,0.0,-0.03859,2e-05,6.49433]
[1776597702016,58.22,75451.7,0.0,-0.03863,2e-05,6.49956]
[1776597707021,58.22,75458.63,0.0,-0.0385,2e-05,6.48239]
[1776597712026,58.22,75456.9,0.0,-0.03853,2e-05,6.48652]
[1776597717031,58.22,75457.55,0.0,-0.03852,2e-05,6.48477]
[1776597722037,58.22,75457.25,0.0,-0.03853,2e-05,6.48542]
[1776597727041,58.22,75457.0,0.0,-0.03853,2e-05,6.4859]
[1776597732050,58.22,75457.54,0.0,-0.03852,2e-05,6.48445]
[1776597737055,58.22,75457.51,0.0,-0.03852,2e-05,6.48442]
[1776597742063,58.22,75461.02,0.0,-0.03845,2e-05,6.47573]
[1776597747068,58.22,75464.73,0.0,-0.03839,2e-05,6.46679]
[1776597752073,58.22,75451.61,0.0,-0.03861,2e-05,6.49639]
[1776597757078,58.22,75433.99,0.0,-0.03894,2e-05,6.53931]
[1776597761082,58.21,75416.51,0.0,-0.03926,2e-05,6.58189]
[1776597767088,58.21,75412.99,0.0,-0.03932,2e-05,6.58946]
[1776597772093,58.21,75405.48,0.0,-0.03945,2e-05,6.60704]
[1776597777098,58.2,75397.07,0.0,-0.0396,2e-05,6.62667]
[1776597782103,58.2,75394.22,0.0,-0.03965,2e-05,6.63249]
[1776597787108,58.2,75393.32,0.0,-0.03965,2e-05,6.63338]
[1776597792113,58.19,75397.94,0.0,-0.03956,2e-05,6.62059]
[1776597797118,58.19,75401.31,0.0,-0.03948,2e-05,6.61103]
[1776597802123,58.19,75399.63,0.0,-0.03951,2e-05,6.614]
[1776597807128,58.18,75402.68,0.0,-0.03944,2e-05,6.60531]
[1776597812133,58.18,75399.61,0.0,-0.03948,2e-05,6.60945]
[1776597817138,58.18,75406.83,0.0,-0.03933,2e-05,6.59043]
[1776597822146,58.17,75410.53,0.0,-0.03926,2e-05,6.58031]
[1776597827151,58.17,75417.95,0.0,-0.03911,2e-05,6.56106]
[1776597832156,58.17,75418.85,0.0,-0.03909,2e-05,6.55811]
[1776597837160,58.17,75429.8,0.0,-0.03888,2e-05,6.53056]
[1776597843092,58.17,75424.75,0.0,-0.03897,2e-05,6.54241]
[1776597847808,58.17,75432.93,0.0,-0.03882,2e-05,6.52246]
[1776597848529,58.17,75432.93,0.0,-0.03882,2e-05,6.52294]
[1776597855175,58.18,75429.63,0.0,-0.03891,2e-05,6.53431]
[1776597860200,58.18,75433.17,0.0,-0.03886,2e-05,6.52791]
[1776597862203,58.18,75432.83,0.0,-0.03887,2e-05,6.52923]
[1776597868208,58.2,75441.77,0.0,-0.03873,2e-05,6.51062]
[1776597873162,58.2,75442.33,0.0,-0.03872,2e-05,6.50888]
[1776597878218,58.21,75442.75,0.0,-0.03873,2e-05,6.51081]
[1776597884224,58.22,75441.99,0.0,-0.03877,2e-05,6.5156]
[1776597889229,58.23,75434.61,0.0,-0.03892,2e-05,6.53608]
[1776597895235,58.23,75434.81,0.0,-0.03893,2e-05,6.5377]
[1776597900240,58.24,75435.05,0.0,-0.03894,2e-05,6.53864]
[1776597906246,58.24,75433.18,0.0,-0.03899,2e-05,6.54504]
[1776597911251,58.24,75432.88,0.0,-0.03899,2e-05,6.54511]
[1776597916256,58.24,75436.7,0.0,-0.03891,2e-05,6.53515]
[1776597921261,58.24,75438.61,0.0,-0.03888,2e-05,6.52996]
[1776597926266,58.23,75437.8,0.0,-0.03889,2e-05,6.53142]
[1776597932272,58.23,75436.28,0.0,-0.0389,2e-05,6.53217]
[1776597937277,58.23,75437.36,0.0,-0.03887,2e-05,6.52899]
[1776597942282,58.23,75436.41,0.0,-0.03889,2e-05,6.53082]
[1776597947287,58.23,75437.09,0.0,-0.03887,2e-05,6.52863]
[1776597952292,58.23,75447.41,0.0,-0.03868,2e-05,6.50288]
[1776597957297,58.23,75459.02,0.0,-0.03846,2e-05,6.47423]
[1776597962302,58.23,75456.38,0.0,-0.03851,2e-05,6.48062]
[1776597967751,58.23,75447.28,0.0,-0.03868,2e-05,6.50279]
[1776597973313,58.22,75440.21,0.0,-0.0388,2e-05,6.51973]
[1776597978318,58.22,75426.95,0.0,-0.03905,2e-05,6.55191]
[1776597983323,58.22,75421.77,0.0,-0.03914,2e-05,6.56393]
[1776597988328,58.22,75418.29,0.0,-0.0392,2e-05,6.57173]
[1776597993333,58.22,75416.43,0.0,-0.03921,2e-05,6.57309]
[1776597998338,58.21,75408.06,0.0,-0.03936,2e-05,6.59285]
[1776598003343,58.21,75398.27,0.0,-0.03954,2e-05,6.616]
[1776598009181,58.21,75405.0,0.0,-0.03941,2e-05,6.59813]
[1776598015307,58.2,75410.03,0.0,-0.0393,2e-05,6.5843]
[1776598020343,58.2,75403.24,0.0,-0.03942,2e-05,6.60009]
[1776598025370,58.2,75398.22,0.0,-0.03951,2e-05,6.61147]
[1776598030375,58.19,75396.65,0.0,-0.03953,2e-05,6.6142]
[1776598035380,58.19,75397.91,0.0,-0.0395,2e-05,6.60986]
[1776598040385,58.19,75399.21,0.0,-0.03946,2e-05,6.6055]
[1776598045390,58.18,75424.14,0.0,-0.03899,2e-05,6.54282]
[1776598048394,58.18,75441.16,0.0,-0.03867,2e-05,6.50066]
[1776598053469,58.18,75440.98,0.0,-0.03866,2e-05,6.49855]
[1776598058474,58.18,75439.58,0.0,-0.03868,2e-05,6.50178]
[1776598063479,58.18,75438.57,0.0,-0.0387,2e-05,6.50401]
[1776598068484,58.18,75432.57,0.0,-0.03881,2e-05,6.51843]
[1776598073489,58.18,75434.94,0.0,-0.03876,2e-05,6.51221]
[1776598078494,58.18,75416.56,0.0,-0.0391,2e-05,6.55706]
[1776598083499,58.17,75418.66,0.0,-0.03906,2e-05,6.55116]
[1776598088504,58.17,75420.83,0.0,-0.03901,2e-05,6.54518]
[1776598093509,58.17,75429.73,0.0,-0.03884,2e-05,6.52266]
[1776598099515,58.17,75427.44,0.0,-0.03888,2e-05,6.52779]
[1776598104520,58.17,75426.85,0.0,-0.03889,2e-05,6.52878]
[1776598109525,58.17,75426.16,0.0,-0.0389,2e-05,6.53001]
[1776598114530,58.17,75426.65,0.0,-0.03887,2e-05,6.52599]
[1776598119535,58.16,75417.21,0.0,-0.03904,2e-05,6.54883]
[1776598124540,58.16,75415.82,0.0,-0.03907,2e-05,6.55159]
[1776598130546,58.16,75414.94,0.0,-0.03908,2e-05,6.55296]
[1776598135551,58.16,75415.75,0.0,-0.03906,2e-05,6.55031]
[1776598140556,58.16,75425.08,0.0,-0.03888,2e-05,6.52672]
[1776598146562,58.15,75424.99,0.0,-0.03888,2e-05,6.52657]
[1776598151567,58.15,75424.5,0.0,-0.03888,2e-05,6.52734]
[1776598156572,58.15,75423.95,0.0,-0.03889,2e-05,6.52825]
[1776598161577,58.15,75423.15,0.0,-0.0389,2e-05,6.52974]
[1776598166582,58.15,75422.67,0.0,-0.03891,2e-05,6.53047]
[1776598171587,58.15,75422.1,0.0,-0.0389,2e-05,6.52903]
[1776598177448,58.15,75421.22,0.0,-0.03891,2e-05,6.53063]
[1776598182598,58.14,75421.45,0.0,-0.03891,2e-05,6.5296]
[1776598188603,58.14,75421.88,0.0,-0.03889,2e-05,6.52799]
[1776598194567,58.14,75422.64,0.0,-0.03888,2e-05,6.52559]
[1776598199602,58.14,75422.32,0.0,-0.03888,2e-05,6.52595]
[1776598204621,58.14,75418.32,0.0,-0.03895,2e-05,6.53534]
[1776598210627,58.14,75418.88,0.0,-0.03893,2e-05,6.53333]
[1776598215632,58.14,75418.36,0.0,-0.03894,2e-05,6.53414]
[1776598220637,58.13,75418.71,0.0,-0.03893,2e-05,6.53278]
[1776598225642,58.13,75419.31,0.0,-0.03892,2e-05,6.53082]
[1776598230647,58.13,75420.01,0.0,-0.0389,2e-05,6.52864]
[1776598235662,58.13,75428.44,0.0,-0.03873,2e-05,6.50522]
[1776598240667,58.13,75445.96,0.0,-0.0384,2e-05,6.46211]
[1776598245672,58.13,75445.8,0.0,-0.0384,2e-05,6.46259]
[1776598249676,58.13,75429.04,0.0,-0.03872,2e-05,6.50373]
[1776598254683,58.13,75420.0,0.0,-0.03888,2e-05,6.52563]
[1776598259688,58.13,75419.77,0.0,-0.03888,2e-05,6.52578]
[1776598264693,58.13,75418.39,0.0,-0.03891,2e-05,6.52875]
[1776598269698,58.13,75422.66,0.0,-0.03882,2e-05,6.51778]
[1776598274703,58.12,75430.01,0.0,-0.03868,2e-05,6.49936]
[1776598279709,58.12,75443.85,0.0,-0.03843,2e-05,6.46534]
[1776598284714,58.12,75438.75,0.0,-0.03852,2e-05,6.4779]
[1776598289719,58.12,75432.97,0.0,-0.03863,2e-05,6.49202]
[1776598294724,58.12,75439.02,0.0,-0.0385,2e-05,6.47471]
[1776598299729,58.12,75440.86,0.0,-0.03847,2e-05,6.47022]
[1776598304734,58.12,75442.96,0.0,-0.03843,2e-05,6.46514]
[1776598309739,58.13,75455.77,0.0,-0.03819,2e-05,6.43397]
[1776598314744,58.13,75461.96,0.0,-0.03808,2e-05,6.41928]
[1776598319749,58.13,75460.91,0.0,-0.03811,2e-05,6.42228]
[1776598324754,58.13,75467.07,0.0,-0.038,2e-05,6.40776]
[1776598329759,58.13,75470.56,0.0,-0.03794,2e-05,6.39983]
[1776598334764,58.13,75472.91,0.0,-0.0379,2e-05,6.39478]
[1776598339770,58.14,75487.78,0.0,-0.03763,2e-05,6.35941]
[1776598344775,58.14,75491.83,0.0,-0.03757,2e-05,6.35058]
[1776598349780,58.14,75491.14,0.0,-0.03759,2e-05,6.35323]
[1776598354785,58.14,75496.62,0.0,-0.03748,2e-05,6.33872]
[1776598356349,58.14,75496.84,0.0,-0.03748,2e-05,6.33841]
[1776598361732,58.15,75493.5,0.0,-0.03755,2e-05,6.34779]
[1776598366797,58.15,75489.99,0.0,-0.03762,2e-05,6.35731]
[1776598371803,58.15,75488.57,0.0,-0.03765,2e-05,6.36168]
[1776598376810,58.16,75493.19,0.0,-0.03758,2e-05,6.35149]
[1776598381815,58.16,75494.63,0.0,-0.03756,2e-05,6.34902]
[1776598387821,58.16,75491.07,0.0,-0.03763,2e-05,6.35881]
[1776598392826,58.17,75487.23,0.0,-0.03771,2e-05,6.36897]
[1776598397831,58.17,75483.0,0.0,-0.03779,2e-05,6.38005]
[1776598402836,58.17,75483.47,0.0,-0.03779,2e-05,6.37968]
[1776598406840,58.17,75467.35,0.0,-0.03809,2e-05,6.41935]
[1776598411845,58.17,75471.84,0.0,-0.03799,2e-05,6.40655]
[1776598416850,58.18,75477.61,0.0,-0.03789,2e-05,6.3931]
[1776598417500,58.18,75477.61,0.0,-0.03789,2e-05,6.3931]
[1776598419853,58.18,75458.35,0.0,-0.03825,2e-05,6.44031]
[1776598424858,58.18,75463.49,0.0,-0.03816,2e-05,6.42803]
[1776598426457,58.18,75464.33,0.0,-0.03814,2e-05,6.42603]
[1776598431865,58.18,75465.5,0.0,-0.03812,2e-05,6.42363]
[1776598436870,58.18,75466.73,0.0,-0.0381,2e-05,6.42105]
[1776598441875,58.18,75468.04,0.0,-0.03808,2e-05,6.41829]
[1776598446880,58.18,75454.5,0.0,-0.03833,2e-05,6.45168]
[1776598451885,58.18,75453.85,0.0,-0.03835,2e-05,6.45343]
[1776598456890,58.18,75452.98,0.0,-0.03836,2e-05,6.45569]
[1776598461895,58.18,75447.76,0.0,-0.03846,2e-05,6.46855]
[1776598467901,58.18,75447.82,0.0,-0.03846,2e-05,6.46841]
[1776598472906,58.18,75446.93,0.0,-0.03846,2e-05,6.46829]
[1776598477911,58.18,75446.63,0.0,-0.03847,2e-05,6.46905]
[1776598482916,58.18,75445.33,0.0,-0.03849,2e-05,6.47221]
[1776598487920,58.18,75445.15,0.0,-0.0385,2e-05,6.47264]
[1776598489154,58.18,75445.15,0.0,-0.0385,2e-05,6.47263]
[1776598495671,58.18,75446.57,0.0,-0.03847,2e-05,6.46916]
[1776598502045,58.18,75446.66,0.0,-0.03847,2e-05,6.46894]
[1776598507940,58.18,75446.3,0.0,-0.03847,2e-05,6.46981]
[1776598512945,58.18,75445.25,0.0,-0.03849,2e-05,6.4724]
[1776598518842,58.18,75439.22,0.0,-0.0386,2e-05,6.48709]
[1776598522955,58.18,75454.95,0.0,-0.03831,2e-05,6.44856]
[1776598528904,58.18,75455.55,0.0,-0.0383,2e-05,6.44731]
[1776598533966,58.18,75448.59,0.0,-0.03842,2e-05,6.46214]
[1776598538971,58.18,75450.22,0.0,-0.03839,2e-05,6.45823]
[1776598543976,58.19,75450.04,0.0,-0.0384,2e-05,6.45878]
[1776598548981,58.19,75452.52,0.0,-0.03835,2e-05,6.45283]
[1776598554514,58.19,75463.6,0.0,-0.03815,2e-05,6.42613]
[1776598559993,58.19,75463.92,0.0,-0.03815,2e-05,6.42573]
[1776598566000,58.19,75464.76,0.0,-0.03813,2e-05,6.42412]
[1776598571005,58.19,75465.36,0.0,-0.03813,2e-05,6.42304]
[1776598577011,58.19,75473.74,0.0,-0.03798,2e-05,6.40322]
[1776598582016,58.19,75472.34,0.0,-0.03801,2e-05,6.40716]
[1776598587024,58.2,75480.8,0.0,-0.03786,2e-05,6.38722]
[1776598592029,58.2,75486.17,0.0,-0.03775,2e-05,6.3726]
[1776598597034,58.2,75495.56,0.0,-0.03759,2e-05,6.35068]
[1776598602039,58.2,75496.88,0.0,-0.03757,2e-05,6.34849]
[1776598607044,58.21,75499.89,0.0,-0.03752,2e-05,6.34221]
[1776598612049,58.21,75500.4,0.0,-0.03752,2e-05,6.34205]
[1776598617054,58.21,75499.5,0.0,-0.03754,2e-05,6.34526]
[1776598622059,58.22,75499.41,0.0,-0.03755,2e-05,6.3465]
[1776598627064,58.22,75502.66,0.0,-0.0375,2e-05,6.33969]
[1776598631712,58.22,75500.33,0.0,-0.03755,2e-05,6.34612]
[1776598631767,58.22,75500.33,0.0,-0.03755,2e-05,6.34632]
[1776598633276,58.22,75499.52,0.0,-0.03757,2e-05,6.34849]
[1776598634071,58.22,75499.6,0.0,-0.03757,2e-05,6.34849]
[1776598634156,58.22,75499.6,0.0,-0.03757,2e-05,6.34849]
[1776598634527,58.22,75499.6,0.0,-0.03757,2e-05,6.34849]
[1776598640077,58.23,75497.37,0.0,-0.03762,2e-05,6.35505]
[1776598645082,58.23,75495.09,0.0,-0.03766,2e-05,6.36146]
[1776598650087,58.23,75494.83,0.0,-0.03768,2e-05,6.36298]
[1776598656093,58.23,75493.08,0.0,-0.0377,2e-05,6.3659]
[1776598657194,58.24,75492.89,0.0,-0.03771,2e-05,6.36652]
[1776598662823,58.24,75494.86,0.0,-0.03768,2e-05,6.3626]
[1776598662869,58.24,75494.86,0.0,-0.03768,2e-05,6.36278]
[1776598668105,58.24,75494.89,0.0,-0.03768,2e-05,6.36356]
[1776598673110,58.24,75495.36,0.0,-0.03768,2e-05,6.36329]
[1776598678115,58.25,75494.66,0.0,-0.0377,2e-05,6.3658]
[1776598683120,58.25,75493.93,0.0,-0.03772,2e-05,6.3684]
[1776598687300,58.25,75491.46,0.0,-0.03777,2e-05,6.37503]
[1776598688125,58.25,75486.57,0.0,-0.03786,2e-05,6.38701]
[1776598690634,58.25,75482.99,0.0,-0.03793,2e-05,6.39595]
[1776598696071,58.25,75484.24,0.0,-0.03791,2e-05,6.39362]
[1776598701106,58.26,75481.97,0.0,-0.03795,2e-05,6.39968]
[1776598706143,58.26,75482.66,0.0,-0.03795,2e-05,6.39856]
[1776598711148,58.26,75484.04,0.0,-0.03791,2e-05,6.39342]
[1776598713134,58.26,75486.2,0.0,-0.03787,2e-05,6.38829]
[1776598718155,58.26,75497.71,0.0,-0.03767,2e-05,6.36145]
[1776598718592,58.26,75497.71,0.0,-0.03767,2e-05,6.36145]
[1776598718642,58.26,75497.71,0.0,-0.03767,2e-05,6.36161]
[1776598724161,58.26,75495.55,0.0,-0.03772,2e-05,6.36763]
[1776598729165,58.26,75501.61,0.0,-0.03761,2e-05,6.3528]
[1776598734170,58.26,75500.46,0.0,-0.03762,2e-05,6.35468]
[1776598739175,58.26,75503.3,0.0,-0.03756,2e-05,6.34691]
[1776598744180,58.26,75501.36,0.0,-0.03759,2e-05,6.35074]
[1776598747857,58.26,75500.83,0.0,-0.0376,2e-05,6.35165]
[1776598753189,58.25,75499.11,0.0,-0.03763,2e-05,6.35528]
[1776598758194,58.25,75496.96,0.0,-0.03766,2e-05,6.35954]
[1776598763199,58.25,75495.68,0.0,-0.03768,2e-05,6.36276]
[1776598768204,58.25,75498.47,0.0,-0.03763,2e-05,6.35615]
[1776598773209,58.25,75504.85,0.0,-0.0375,2e-05,6.33759]
[1776598778214,58.25,75504.35,0.0,-0.0375,2e-05,6.33801]
[1776598780150,58.25,75504.39,0.0,-0.0375,2e-05,6.33776]
[1776598785221,58.24,75502.33,0.0,-0.03753,2e-05,6.34179]
[1776598790226,58.24,75501.29,0.0,-0.03754,2e-05,6.34347]
[1776598795231,58.24,75497.72,0.0,-0.03761,2e-05,6.35237]
[1776598795300,58.24,75497.72,0.0,-0.03761,2e-05,6.35237]
[1776598801237,58.24,75494.39,0.0,-0.03767,2e-05,6.36037]
[1776598806242,58.24,75494.59,0.0,-0.03766,2e-05,6.35894]
[1776598811247,58.24,75494.46,0.0,-0.03765,2e-05,6.35831]
[1776598816252,58.23,75498.11,0.0,-0.03758,2e-05,6.34858]
[1776598821257,58.23,75498.94,0.0,-0.03756,2e-05,6.34574]
[1776598826262,58.23,75500.06,0.0,-0.03753,2e-05,6.34221]
[1776598831267,58.23,75500.71,0.0,-0.0375,2e-05,6.33753]
[1776598837206,58.22,75500.05,0.0,-0.03751,2e-05,6.33833]
[1776598842278,58.22,75500.29,0.0,-0.0375,2e-05,6.33684]
[1776598847283,58.22,75497.72,0.0,-0.03754,2e-05,6.34228]
[1776598852288,58.22,75497.47,0.0,-0.03754,2e-05,6.34209]
[1776598857293,58.21,75496.77,0.0,-0.03755,2e-05,6.34295]
[1776598860324,58.21,75497.05,0.0,-0.03754,2e-05,6.34182]
[1776598867117,58.21,75496.74,0.0,-0.03754,2e-05,6.34163]
[1776598872304,58.21,75496.62,0.0,-0.03753,2e-05,6.34099]
[1776598877316,58.2,75498.08,0.0,-0.0375,2e-05,6.33668]
[1776598882321,58.2,75501.49,0.0,-0.03743,2e-05,6.3277]
[1776598882463,58.2,75501.49,0.0,-0.03743,2e-05,6.3277]
[1776598883322,58.2,75501.59,0.0,-0.03743,2e-05,6.32734]
[1776598884602,58.2,75506.3,0.0,-0.03734,2e-05,6.31586]
[1776598885324,58.2,75508.61,0.0,-0.0373,2e-05,6.31019]
[1776598885506,58.2,75508.61,0.0,-0.0373,2e-05,6.31019]
[1776598886325,58.2,75508.1,0.0,-0.03731,2e-05,6.31131]
[1776598891330,58.2,75508.2,0.0,-0.03729,2e-05,6.30821]
[1776598892278,58.2,75508.2,0.0,-0.03729,2e-05,6.30821]
[1776598892331,58.2,75507.71,0.0,-0.0373,2e-05,6.30929]
[1776598893172,58.2,75507.71,0.0,-0.0373,2e-05,6.30929]
[1776598895692,58.2,75506.38,0.0,-0.03732,2e-05,6.31215]
[1776598896335,58.2,75506.05,0.0,-0.03733,2e-05,6.31284]
[1776598901340,58.2,75505.09,0.0,-0.03734,2e-05,6.31461]
[1776598906345,58.19,75506.11,0.0,-0.03732,2e-05,6.31159]
[1776598910569,58.19,75506.8,0.0,-0.0373,2e-05,6.30952]
[1776598911350,58.19,75506.9,0.0,-0.0373,2e-05,6.30917]
[1776598911387,58.19,75506.9,0.0,-0.0373,2e-05,6.30917]
[1776598912351,58.19,75507.02,0.0,-0.0373,2e-05,6.30877]
[1776598912910,58.19,75507.02,0.0,-0.0373,2e-05,6.30877]
[1776598913011,58.19,75507.02,0.0,-0.0373,2e-05,6.30867]
[1776598918356,58.19,75507.13,0.0,-0.03729,2e-05,6.30793]
[1776598923361,58.19,75505.94,0.0,-0.03731,2e-05,6.31028]
[1776598928366,58.19,75505.74,0.0,-0.03731,2e-05,6.31025]
[1776598931664,58.19,75505.46,0.0,-0.03731,2e-05,6.3106]
[1776598932370,58.19,75505.39,0.0,-0.03731,2e-05,6.31066]
[1776598938376,58.18,75505.38,0.0,-0.03731,2e-05,6.31006]
[1776598939828,58.18,75505.38,0.0,-0.03731,2e-05,6.30996]
[1776598939907,58.18,75505.38,0.0,-0.03731,2e-05,6.30986]
[1776598941344,58.18,75505.38,0.0,-0.03731,2e-05,6.30986]
[1776598941371,58.18,75505.38,0.0,-0.0373,2e-05,6.30975]
[1776598947274,58.18,75505.27,0.0,-0.0373,2e-05,6.3094]
[1776598952391,58.18,75505.33,0.0,-0.03728,2e-05,6.30642]
[1776598958397,58.18,75506.27,0.0,-0.03726,2e-05,6.30362]
[1776598958436,58.18,75506.27,0.0,-0.03726,2e-05,6.30362]
[1776598959284,58.18,75506.27,0.0,-0.03726,2e-05,6.30362]
[1776598960312,58.18,75506.27,0.0,-0.03726,2e-05,6.30353]
[1776598960314,58.18,75506.27,0.0,-0.03726,2e-05,6.30344]
[1776598965403,58.18,75507.34,0.0,-0.03724,2e-05,6.30041]
[1776598970408,58.18,75508.1,0.0,-0.03722,2e-05,6.29816]
[1776598975413,58.17,75507.23,0.0,-0.03724,2e-05,6.29983]
[1776598978051,58.17,75505.84,0.0,-0.03726,2e-05,6.30301]
[1776598978148,58.17,75505.84,0.0,-0.03726,2e-05,6.30291]
[1776598983422,58.17,75507.35,0.0,-0.03723,2e-05,6.29884]
[1776598983906,58.17,75507.35,0.0,-0.03723,2e-05,6.29884]
[1776598984006,58.17,75507.35,0.0,-0.03723,2e-05,6.29876]
[1776598984828,58.17,75507.35,0.0,-0.03723,2e-05,6.29876]
[1776598984930,58.17,75507.35,0.0,-0.03723,2e-05,6.29867]
[1776598987214,58.17,75507.99,0.0,-0.03722,2e-05,6.29706]
[1776598987297,58.17,75507.99,0.0,-0.03721,2e-05,6.29699]
[1776598991087,58.17,75509.05,0.0,-0.03719,2e-05,6.2942]
[1776598991430,58.17,75509.61,0.0,-0.03718,2e-05,6.29277]
[1776598996435,58.17,75518.83,0.0,-0.03702,2e-05,6.27041]
[1776599002441,58.17,75520.07,0.0,-0.03699,2e-05,6.26724]
[1776599007446,58.17,75521.1,0.0,-0.03697,2e-05,6.26462]
[1776599012450,58.17,75522.67,0.0,-0.03693,2e-05,6.25844]
[1776599017454,58.17,75523.35,0.0,-0.03692,2e-05,6.25673]
[1776599022460,58.17,75539.61,0.0,-0.03663,2e-05,6.21788]
[1776599028392,58.17,75537.39,0.0,-0.03667,2e-05,6.22345]
[1776599033471,58.17,75537.21,0.0,-0.03667,2e-05,6.22407]
[1776599038476,58.17,75536.5,0.0,-0.03669,2e-05,6.22598]
[1776599043481,58.17,75536.52,0.0,-0.03669,2e-05,6.22611]
[1776599049487,58.17,75540.77,0.0,-0.03662,2e-05,6.21664]
[1776599054492,58.17,75551.07,0.0,-0.03644,2e-05,6.19283]
[1776599059497,58.18,75553.82,0.0,-0.0364,2e-05,6.18676]
[1776599062500,58.18,75574.47,0.0,-0.03604,2e-05,6.13827]
[1776599067505,58.18,75570.21,0.0,-0.03612,2e-05,6.14922]
[1776599072510,58.18,75563.26,0.0,-0.03623,2e-05,6.16425]
[1776599077515,58.18,75559.3,0.0,-0.03631,2e-05,6.17428]
[1776599082520,58.19,75558.07,0.0,-0.03633,2e-05,6.17781]
[1776599087525,58.19,75554.85,0.0,-0.03639,2e-05,6.18601]
[1776599092530,58.19,75554.17,0.0,-0.03641,2e-05,6.18813]
[1776599097535,58.19,75553.94,0.0,-0.03642,2e-05,6.18917]
[1776599102543,58.19,75553.27,0.0,-0.03643,2e-05,6.19121]
[1776599106547,58.19,75536.5,0.0,-0.03673,2e-05,6.23145]
[1776599111552,58.19,75535.35,0.0,-0.03675,2e-05,6.2343]
[1776599116557,58.19,75543.83,0.0,-0.0366,2e-05,6.21422]
[1776599121562,58.2,75544.74,0.0,-0.03659,2e-05,6.21236]
[1776599127568,58.2,75541.18,0.0,-0.03666,2e-05,6.22118]
[1776599132573,58.2,75543.97,0.0,-0.0366,2e-05,6.21246]
[1776599137578,58.2,75550.35,0.0,-0.03648,2e-05,6.19755]
[1776599142583,58.2,75555.13,0.0,-0.0364,2e-05,6.18666]
[1776599147588,58.2,75554.2,0.0,-0.03642,2e-05,6.18939]
[1776599152596,58.2,75550.08,0.0,-0.0365,2e-05,6.19965]
[1776599157601,58.2,75547.46,0.0,-0.03655,2e-05,6.20623]
[1776599162606,58.2,75547.78,0.0,-0.03655,2e-05,6.20581]
[1776599167611,58.21,75547.27,0.0,-0.03656,2e-05,6.20736]
[1776599172616,58.21,75549.67,0.0,-0.03652,2e-05,6.20198]
[1776599177621,58.21,75549.68,0.0,-0.03652,2e-05,6.20231]
[1776599182626,58.21,75546.42,0.0,-0.03658,2e-05,6.21041]
[1776599187631,58.21,75551.07,0.0,-0.0365,2e-05,6.19966]
[1776599193637,58.21,75554.67,0.0,-0.03643,2e-05,6.18933]
[1776599199643,58.21,75561.9,0.0,-0.0363,2e-05,6.17287]
[1776599205639,58.21,75539.95,0.0,-0.0367,2e-05,6.22556]
[1776599210654,58.21,75531.99,0.0,-0.03684,2e-05,6.24458]
[1776599215659,58.21,75529.63,0.0,-0.03688,2e-05,6.2502]
[1776599220664,58.21,75536.43,0.0,-0.03676,2e-05,6.23398]
[1776599225669,58.22,75549.29,0.0,-0.03653,2e-05,6.20361]
[1776599230674,58.22,75551.2,0.0,-0.0365,2e-05,6.19944]
[1776599235679,58.22,75549.69,0.0,-0.03653,2e-05,6.20339]
[1776599240683,58.22,75549.46,0.0,-0.03654,2e-05,6.20429]
[1776599245688,58.22,75550.54,0.0,-0.03652,2e-05,6.20207]
[1776599250693,58.22,75549.94,0.0,-0.03653,2e-05,6.20386]
[1776599255698,58.22,75549.25,0.0,-0.03654,2e-05,6.20355]
[1776599260703,58.22,75549.27,0.0,-0.03654,2e-05,6.20382]
[1776599265708,58.22,75546.11,0.0,-0.0366,2e-05,6.21167]
[1776599270713,58.22,75545.9,0.0,-0.0366,2e-05,6.21243]
[1776599275718,58.23,75560.44,0.0,-0.03635,2e-05,6.17821]
[1776599280723,58.23,75556.54,0.0,-0.03642,2e-05,6.18793]
[1776599285728,58.23,75547.26,0.0,-0.03659,2e-05,6.21036]
[1776599290733,58.23,75549.32,0.0,-0.03655,2e-05,6.20577]
[1776599295738,58.23,75553.8,0.0,-0.03648,2e-05,6.1955]
[1776599300743,58.23,75568.94,0.0,-0.03621,2e-05,6.16008]
[1776599305748,58.23,75570.21,0.0,-0.03619,2e-05,6.1578]
[1776599310753,58.24,75570.27,0.0,-0.0362,2e-05,6.1584]
[1776599316759,58.24,75565.2,0.0,-0.03628,2e-05,6.16889]
[1776599321764,58.24,75572.38,0.0,-0.03616,2e-05,6.1526]
[1776599326769,58.24,75573.1,0.0,-0.03615,2e-05,6.15167]
[1776599331774,58.25,75571.97,0.0,-0.03618,2e-05,6.15509]
[1776599336779,58.25,75572.3,0.0,-0.03618,2e-05,6.15506]
[1776599341785,58.25,75573.88,0.0,-0.03616,2e-05,6.15204]
[1776599346790,58.25,75574.31,0.0,-0.03615,2e-05,6.1518]
[1776599351795,58.25,75574.99,0.0,-0.03615,2e-05,6.15093]
[1776599356813,58.26,75575.03,0.0,-0.03615,2e-05,6.1516]
[1776599362736,58.26,75576.14,0.0,-0.03614,2e-05,6.14989]
[1776599367824,58.26,75574.34,0.0,-0.03618,2e-05,6.15489]
[1776599372833,58.26,75574.33,0.0,-0.03617,2e-05,6.15336]
[1776599377838,58.27,75572.52,0.0,-0.03621,2e-05,6.15834]
[1776599382843,58.27,75572.02,0.0,-0.03622,2e-05,6.16021]
[1776599389850,58.27,75571.18,0.0,-0.03624,2e-05,6.16314]
[1776599394855,58.27,75570.44,0.0,-0.03626,2e-05,6.16552]
[1776599400472,58.28,75570.22,0.0,-0.03627,2e-05,6.16681]
[1776599405867,58.28,75571.82,0.0,-0.03624,2e-05,6.16364]
[1776599411873,58.28,75571.35,0.0,-0.03626,2e-05,6.16552]
[1776599416878,58.28,75573.2,0.0,-0.03623,2e-05,6.16178]
[1776599421883,58.28,75573.96,0.0,-0.03622,2e-05,6.16064]
[1776599426888,58.29,75573.48,0.0,-0.03623,2e-05,6.16244]
[1776599431893,58.29,75573.25,0.0,-0.03623,2e-05,6.16134]
[1776599436898,58.29,75575.14,0.0,-0.0362,2e-05,6.15754]
[1776599442904,58.29,75577.0,0.0,-0.03618,2e-05,6.154]
[1776599448337,58.29,75581.47,0.0,-0.0361,2e-05,6.1442]
[1776599448910,58.3,75599.5,0.0,-0.03579,2e-05,6.10192]
[1776599453918,58.3,75602.2,0.0,-0.03575,2e-05,6.09677]
[1776599458923,58.3,75602.92,0.0,-0.03575,2e-05,6.0962]
[1776599463928,58.31,75604.68,0.0,-0.03572,2e-05,6.09328]
[1776599468933,58.31,75598.58,0.0,-0.03584,2e-05,6.10885]
[1776599473938,58.31,75589.92,0.0,-0.036,2e-05,6.13016]
[1776599478943,58.32,75593.99,0.0,-0.03593,2e-05,6.12151]
[1776599483949,58.32,75616.13,0.0,-0.03556,2e-05,6.07066]
[1776599488961,58.32,75624.9,0.0,-0.03542,2e-05,6.05166]
[1776599493966,58.33,75631.5,0.0,-0.0353,2e-05,6.03565]
[1776599498972,58.33,75633.25,0.0,-0.03528,2e-05,6.03328]
[1776599503977,58.34,75616.28,0.0,-0.03559,2e-05,6.07444]
[1776599508982,58.34,75597.8,0.0,-0.03592,2e-05,6.11902]
[1776599514470,58.34,75598.5,0.0,-0.03591,2e-05,6.11817]
[1776599519993,58.35,75595.73,0.0,-0.03597,2e-05,6.12603]
[1776599524998,58.35,75598.96,0.0,-0.03592,2e-05,6.11936]
[1776599530003,58.35,75596.43,0.0,-0.03597,2e-05,6.12625]
[1776599535010,58.36,75588.27,0.0,-0.03612,2e-05,6.14632]
[1776599540176,58.36,75585.58,0.0,-0.03617,2e-05,6.15338]
[1776599546026,58.36,75571.13,0.0,-0.03643,2e-05,6.1882]
[1776599551034,58.36,75571.16,0.0,-0.03642,2e-05,6.18621]
[1776599556039,58.36,75570.89,0.0,-0.03643,2e-05,6.18724]
[1776599561044,58.36,75568.71,0.0,-0.03647,2e-05,6.19277]
[1776599566049,58.37,75567.43,0.0,-0.03649,2e-05,6.19615]
[1776599571054,58.37,75567.38,0.0,-0.0365,2e-05,6.19657]
[1776599576059,58.37,75567.08,0.0,-0.0365,2e-05,6.19761]
[1776599581064,58.37,75566.72,0.0,-0.03651,2e-05,6.19876]
[1776599586069,58.37,75566.58,0.0,-0.03652,2e-05,6.19939]
[1776599591074,58.37,75566.54,0.0,-0.03652,2e-05,6.19977]
[1776599596079,58.37,75568.29,0.0,-0.03649,2e-05,6.19587]
[1776599601084,58.37,75571.43,0.0,-0.03644,2e-05,6.1888]
[1776599606089,58.37,75572.11,0.0,-0.03643,2e-05,6.18756]
[1776599611094,58.37,75570.8,0.0,-0.03644,2e-05,6.18874]
[1776599616099,58.38,75570.12,0.0,-0.03646,2e-05,6.19072]
[1776599621104,58.38,75561.55,0.0,-0.03661,2e-05,6.2113]
[1776599626109,58.38,75563.76,0.0,-0.03657,2e-05,6.20625]
[1776599631114,58.38,75573.89,0.0,-0.03639,2e-05,6.18253]
[1776599633116,58.38,75592.97,0.0,-0.03606,2e-05,6.13767]
[1776599638121,58.38,75615.4,0.0,-0.03568,2e-05,6.08597]
[1776599644127,58.39,75610.89,0.0,-0.03577,2e-05,6.09808]
[1776599649132,58.39,75605.17,0.0,-0.03587,2e-05,6.11257]
[1776599654137,58.39,75607.72,0.0,-0.03584,2e-05,6.10755]
[1776599657140,58.39,75626.58,0.0,-0.03552,2e-05,6.06412]
[1776599662145,58.4,75634.51,0.0,-0.03539,2e-05,6.04709]
[1776599667150,58.4,75635.44,0.0,-0.03538,2e-05,6.0465]
[1776599672154,58.41,75659.34,0.0,-0.03497,2e-05,5.98948]
[1776599673750,58.41,75659.34,0.0,-0.03497,2e-05,5.98942]
[1776599674156,58.41,75653.4,0.0,-0.03507,2e-05,6.00312]
[1776599676363,58.41,75653.34,0.0,-0.03507,2e-05,6.00314]
[1776599677159,58.41,75652.65,0.0,-0.03508,2e-05,6.00468]
[1776599681163,58.41,75632.16,0.0,-0.03543,2e-05,6.05228]
[1776599686168,58.41,75633.86,0.0,-0.03541,2e-05,6.0498]
[1776599691173,58.41,75643.88,0.0,-0.03525,2e-05,6.02807]
[1776599696178,58.42,75645.61,0.0,-0.03523,2e-05,6.02575]
[1776599702123,58.43,75637.59,0.0,-0.03539,2e-05,6.04636]
[1776599707157,58.43,75636.95,0.0,-0.03541,2e-05,6.04941]
[1776599712192,58.44,75642.77,0.0,-0.03532,2e-05,6.03745]
[1776599717201,58.44,75633.2,0.0,-0.03549,2e-05,6.06121]
[1776599722206,58.44,75626.74,0.0,-0.03562,2e-05,6.07765]
[1776599727211,58.45,75609.53,0.0,-0.03592,2e-05,6.11913]
[1776599732219,58.45,75604.31,0.0,-0.03601,2e-05,6.12992]
[1776599737224,58.45,75599.92,0.0,-0.03609,2e-05,6.14099]
[1776599742229,58.45,75601.27,0.0,-0.03607,2e-05,6.13856]
[1776599747234,58.46,75602.52,0.0,-0.03605,2e-05,6.13636]
[1776599752239,58.46,75599.45,0.0,-0.03611,2e-05,6.14431]
[1776599757244,58.46,75601.94,0.0,-0.03607,2e-05,6.13919]
[1776599762249,58.46,75605.71,0.0,-0.03601,2e-05,6.13112]
[1776599768255,58.47,75608.3,0.0,-0.03598,2e-05,6.12603]
[1776599774261,58.47,75607.97,0.0,-0.03599,2e-05,6.12782]
[1776599779266,58.47,75617.26,0.0,-0.03583,2e-05,6.10688]
[1776599784271,58.48,75623.05,0.0,-0.03574,2e-05,6.0944]
[1776599785614,58.48,75622.96,0.0,-0.03574,2e-05,6.09483]
[1776599786135,58.48,75622.96,0.0,-0.03574,2e-05,6.09483]
[1776599791986,58.48,75629.38,0.0,-0.03563,2e-05,6.07896]
[1776599794714,58.48,75634.33,0.0,-0.03555,2e-05,6.0682]
[1776599794766,58.48,75634.33,0.0,-0.03555,2e-05,6.06846]
[1776599796814,58.48,75634.11,0.0,-0.03556,2e-05,6.06922]
[1776599796848,58.49,75634.11,0.0,-0.03556,2e-05,6.0695]
[1776599797536,58.49,75634.11,0.0,-0.03556,2e-05,6.0695]
[1776599798256,58.49,75634.11,0.0,-0.03556,2e-05,6.0695]
[1776599807295,58.49,75635.63,0.0,-0.03555,2e-05,6.06867]
[1776599809417,58.5,75635.58,0.0,-0.03556,2e-05,6.06929]
[1776599810298,58.5,75635.55,0.0,-0.03556,2e-05,6.06962]
[1776599815145,58.5,75634.46,0.0,-0.03559,2e-05,6.07321]
[1776599815245,58.5,75634.46,0.0,-0.03559,2e-05,6.07346]
[1776599817303,58.5,75634.78,0.0,-0.03559,2e-05,6.07297]
[1776599817305,58.5,75638.93,0.0,-0.03552,2e-05,6.06355]
[1776599818105,58.5,75638.93,0.0,-0.03552,2e-05,6.06355]
[1776599818204,58.5,75638.93,0.0,-0.03552,2e-05,6.06383]
[1776599824312,58.51,75640.36,0.0,-0.0355,2e-05,6.06212]
[1776599829317,58.51,75638.3,0.0,-0.03555,2e-05,6.06824]
[1776599834322,58.52,75639.22,0.0,-0.03554,2e-05,6.0674]
[1776599837474,58.52,75639.32,0.0,-0.03555,2e-05,6.06795]
[1776599838326,58.52,75640.19,0.0,-0.03553,2e-05,6.0662]
[1776599838862,58.52,75640.19,0.0,-0.03553,2e-05,6.0662]
[1776599838973,58.52,75640.19,0.0,-0.03553,2e-05,6.0662]
[1776599846063,58.52,75642.87,0.0,-0.0355,2e-05,6.06183]
[1776599850158,58.53,75642.91,0.0,-0.03551,2e-05,6.06281]
[1776599855194,58.53,75643.05,0.0,-0.0355,2e-05,6.06183]
[1776599856871,58.53,75645.41,0.0,-0.03547,2e-05,6.05659]
[1776599857345,58.53,75646.32,0.0,-0.03545,2e-05,6.05476]
[1776599862350,58.54,75644.0,0.0,-0.0355,2e-05,6.06154]
[1776599867355,58.54,75641.73,0.0,-0.03555,2e-05,6.06814]
[1776599870358,58.54,75620.13,0.0,-0.03593,2e-05,6.11931]
[1776599875363,58.55,75608.44,0.0,-0.03614,2e-05,6.14742]
[1776599880371,58.55,75605.9,0.0,-0.03619,2e-05,6.154]
[1776599885377,58.55,75603.47,0.0,-0.03623,2e-05,6.16025]
[1776599890382,58.55,75603.37,0.0,-0.03624,2e-05,6.16099]
[1776599895387,58.55,75603.77,0.0,-0.03623,2e-05,6.16053]
[1776599900392,58.55,75606.02,0.0,-0.0362,2e-05,6.15574]
[1776599905397,58.56,75615.77,0.0,-0.03603,2e-05,6.13348]
[1776599910402,58.56,75622.26,0.0,-0.03593,2e-05,6.11907]
[1776599915408,58.56,75630.94,0.0,-0.03577,2e-05,6.09743]
[1776599920413,58.57,75630.44,0.0,-0.03579,2e-05,6.0996]
[1776599925418,58.57,75636.25,0.0,-0.03569,2e-05,6.08709]
[1776599930423,58.57,75635.93,0.0,-0.03571,2e-05,6.08894]
[1776599935428,58.58,75632.05,0.0,-0.03578,2e-05,6.09907]
[1776599940433,58.58,75625.9,0.0,-0.03589,2e-05,6.11436]
[1776599945438,58.58,75625.99,0.0,-0.0359,2e-05,6.11503]
[1776599950443,58.58,75628.4,0.0,-0.03586,2e-05,6.11028]
[1776599955448,58.59,75629.38,0.0,-0.03585,2e-05,6.1089]
[1776599960453,58.59,75632.88,0.0,-0.0358,2e-05,6.10202]
[1776599965458,58.59,75633.11,0.0,-0.03581,2e-05,6.10246]
[1776599970463,58.6,75630.89,0.0,-0.03585,2e-05,6.10859]
[1776599975468,58.6,75631.84,0.0,-0.03583,2e-05,6.10502]
[1776599980473,58.6,75634.76,0.0,-0.03578,2e-05,6.09917]
[1776599985478,58.61,75634.13,0.0,-0.0358,2e-05,6.10161]
[1776599990483,58.61,75635.88,0.0,-0.03578,2e-05,6.09854]
[1776599995488,58.61,75637.3,0.0,-0.03576,2e-05,6.09621]
[1776600000493,58.61,75634.3,0.0,-0.03582,2e-05,6.10417]
[1776600005498,58.62,75646.41,0.0,-0.03562,2e-05,6.07696]
[1776600010503,58.62,75646.33,0.0,-0.03563,2e-05,6.07829]
[1776600015508,58.62,75646.34,0.0,-0.03564,2e-05,6.07933]
[1776600021261,58.63,75645.32,0.0,-0.03566,2e-05,6.08266]
[1776600026415,58.63,75641.73,0.0,-0.03573,2e-05,6.09213]
[1776600031451,58.63,75641.4,0.0,-0.03573,2e-05,6.09148]
[1776600036488,58.64,75628.86,0.0,-0.03595,2e-05,6.12159]
[1776600041523,58.64,75605.55,0.0,-0.03636,2e-05,6.17689]
[1776600046558,58.64,75617.34,0.0,-0.03616,2e-05,6.14946]
[1776600051592,58.64,75615.76,0.0,-0.03619,2e-05,6.15367]
[1776600056627,58.64,75604.45,0.0,-0.03639,2e-05,6.18061]
[1776600061666,58.64,75608.41,0.0,-0.03632,2e-05,6.17164]
[1776600066697,58.64,75615.64,0.0,-0.0362,2e-05,6.15517]
[1776600071731,58.64,75612.31,0.0,-0.03626,2e-05,6.16347]
[1776600076768,58.65,75612.14,0.0,-0.03627,2e-05,6.16435]
[1776600081804,58.65,75602.94,0.0,-0.03643,2e-05,6.18646]
[1776600086839,58.65,75601.38,0.0,-0.03646,2e-05,6.1904]
[1776600091872,58.65,75600.48,0.0,-0.03647,2e-05,6.19045]
[1776600096908,58.65,75600.9,0.0,-0.03646,2e-05,6.18969]
[1776600105415,58.65,75599.99,0.0,-0.03648,2e-05,6.19229]
[1776600111004,58.65,75612.71,0.0,-0.03626,2e-05,6.16264]
[1776600116039,58.65,75616.51,0.0,-0.0362,2e-05,6.15426]
[1776600121074,58.66,75606.64,0.0,-0.03638,2e-05,6.17804]
[1776600126109,58.66,75606.43,0.0,-0.03638,2e-05,6.17901]
[1776600131151,58.66,75601.77,0.0,-0.03647,2e-05,6.19029]
[1776600136179,58.66,75607.1,0.0,-0.03637,2e-05,6.17807]
[1776600141214,58.66,75608.92,0.0,-0.03635,2e-05,6.1742]
[1776600146251,58.66,75627.56,0.0,-0.03602,2e-05,6.13094]
[1776600151286,58.66,75618.94,0.0,-0.03617,2e-05,6.14963]
[1776600157327,58.67,75618.43,0.0,-0.03618,2e-05,6.15155]
[1776600162446,58.67,75633.16,0.0,-0.03593,2e-05,6.11757]
[1776600163202,58.67,75642.22,0.0,-0.03577,2e-05,6.09656]
[1776600163487,58.67,75642.22,0.0,-0.03577,2e-05,6.09656]
[1776600163573,58.67,75655.72,0.0,-0.03554,2e-05,6.06484]
[1776600164378,58.67,75655.72,0.0,-0.03554,2e-05,6.06484]
[1776600164386,58.67,75657.27,0.0,-0.03551,2e-05,6.06105]
[1776600165470,58.67,75657.27,0.0,-0.03551,2e-05,6.06105]
[1776600165487,58.67,75657.81,0.0,-0.0355,2e-05,6.05961]
[1776600166360,58.67,75657.81,0.0,-0.0355,2e-05,6.05961]
[1776600166448,58.67,75657.21,0.0,-0.03551,2e-05,6.06082]
[1776600166685,58.67,75657.21,0.0,-0.03551,2e-05,6.06082]
[1776600167498,58.67,75657.21,0.0,-0.03551,2e-05,6.06082]
[1776600167502,58.67,75657.11,0.0,-0.03551,2e-05,6.06087]
[1776600168318,58.67,75657.11,0.0,-0.03551,2e-05,6.06087]
[1776600168406,58.67,75657.11,0.0,-0.03551,2e-05,6.06069]
[1776600169220,58.67,75657.11,0.0,-0.03551,2e-05,6.06069]
[1776600169412,58.66,75657.35,0.0,-0.0355,2e-05,6.05995]
[1776600170162,58.66,75657.35,0.0,-0.0355,2e-05,6.05995]
[1776600170420,58.66,75657.33,0.0,-0.0355,2e-05,6.05982]
[1776600171463,58.66,75657.33,0.0,-0.0355,2e-05,6.05982]
[1776600171565,58.66,75664.69,0.0,-0.03537,2e-05,6.04255]
[1776600176011,58.66,75657.3,0.0,-0.0355,2e-05,6.05907]
[1776600176468,58.66,75657.11,0.0,-0.0355,2e-05,6.05935]
[1776600178475,58.66,75673.94,0.0,-0.03521,2e-05,6.02007]
[1776600183510,58.66,75657.3,0.0,-0.03549,2e-05,6.05809]
[1776600183818,58.66,75657.3,0.0,-0.03549,2e-05,6.05809]
[1776600184519,58.66,75656.6,0.0,-0.0355,2e-05,6.05956]
[1776600185421,58.66,75656.6,0.0,-0.0355,2e-05,6.05956]
[1776600185524,58.66,75657.48,0.0,-0.03548,2e-05,6.05735]
[1776600190559,58.66,75663.2,0.0,-0.03538,2e-05,6.04329]
[1776600192192,58.65,75662.61,0.0,-0.03539,2e-05,6.04451]
[1776600192574,58.65,75661.57,0.0,-0.03541,2e-05,6.04679]
[1776600197611,58.65,75659.57,0.0,-0.03544,2e-05,6.05068]
[1776600201193,58.65,75655.85,0.0,-0.0355,2e-05,6.05886]
[1776600201640,58.65,75655.85,0.0,-0.03549,2e-05,6.05869]
[1776600206674,58.65,75642.29,0.0,-0.03572,2e-05,6.08933]
[1776600211711,58.64,75632.15,0.0,-0.03588,2e-05,6.10955]
[1776600220975,58.64,75623.65,0.0,-0.03602,2e-05,6.1291]
[1776600227821,58.65,75622.77,0.0,-0.03605,2e-05,6.13332]
[1776600233503,58.65,75622.03,0.0,-0.03607,2e-05,6.13573]
[1776600238899,58.65,75612.53,0.0,-0.03624,2e-05,6.15921]
[1776600243934,58.66,75615.41,0.0,-0.0362,2e-05,6.15303]
[1776600246274,58.66,75631.33,0.0,-0.03592,2e-05,6.11597]
[1776600251420,58.66,75632.11,0.0,-0.03591,2e-05,6.11489]
[1776600257032,58.66,75626.16,0.0,-0.03603,2e-05,6.13012]
[1776600262066,58.67,75625.75,0.0,-0.03604,2e-05,6.13183]
[1776600267102,58.67,75622.52,0.0,-0.0361,2e-05,6.14011]
[1776600272224,58.67,75620.78,0.0,-0.03612,2e-05,6.1424]
[1776600277796,58.67,75616.68,0.0,-0.0362,2e-05,6.15275]
[1776600283670,58.67,75614.72,0.0,-0.03624,2e-05,6.15814]
[1776600288690,58.68,75628.68,0.0,-0.036,2e-05,6.12604]
[1776600293741,58.68,75637.84,0.0,-0.03585,2e-05,6.10536]
[1776600298952,58.68,75642.88,0.0,-0.03577,2e-05,6.09452]
[1776600299589,58.68,75642.88,0.0,-0.03577,2e-05,6.09452]
[1776600299646,58.68,75663.88,0.0,-0.0354,2e-05,6.0454]
[1776600301239,58.68,75663.88,0.0,-0.0354,2e-05,6.0454]
[1776600301557,58.68,75665.07,0.0,-0.03538,2e-05,6.0423]
[1776600302091,58.68,75665.07,0.0,-0.03538,2e-05,6.0423]
[1776600302351,58.68,75665.07,0.0,-0.03538,2e-05,6.0423]
[1776600307387,58.68,75658.57,0.0,-0.03549,2e-05,6.0565]
[1776600309991,58.68,75665.44,0.0,-0.03536,2e-05,6.04004]
[1776600310407,58.67,75664.81,0.0,-0.03537,2e-05,6.04134]
[1776600311855,58.67,75664.22,0.0,-0.03538,2e-05,6.04255]
[1776600312755,58.67,75664.22,0.0,-0.03538,2e-05,6.04255]
[1776600313648,58.67,75663.64,0.0,-0.03539,2e-05,6.04374]
[1776600313698,58.67,75660.15,0.0,-0.03545,2e-05,6.05168]
[1776600318001,58.67,75645.01,0.0,-0.0357,2e-05,6.08609]
[1776600318466,58.67,75641.49,0.0,-0.03576,2e-05,6.09407]
[1776600323501,58.67,75641.37,0.0,-0.03576,2e-05,6.09313]
[1776600328535,58.66,75637.15,0.0,-0.03582,2e-05,6.10174]
[1776600333571,58.66,75636.48,0.0,-0.03581,2e-05,6.09979]
[1776600336605,58.66,75637.54,0.0,-0.03579,2e-05,6.09684]
[1776600336696,58.66,75654.25,0.0,-0.0355,2e-05,6.05765]
[1776600337306,58.66,75654.25,0.0,-0.0355,2e-05,6.05765]
[1776600337599,58.66,75654.25,0.0,-0.0355,2e-05,6.05748]
[1776600342636,58.65,75665.82,0.0,-0.0353,2e-05,6.02995]
[1776600344137,58.65,75667.56,0.0,-0.03527,2e-05,6.0258]
[1776600344650,58.65,75666.62,0.0,-0.03528,2e-05,6.02786]
[1776600344999,58.65,75666.62,0.0,-0.03528,2e-05,6.02786]
[1776600345656,58.65,75666.04,0.0,-0.03529,2e-05,6.02907]
[1776600348678,58.65,75682.03,0.0,-0.03501,2e-05,5.99185]
[1776600352651,58.65,75676.91,0.0,-0.0351,2e-05,6.00347]
[1776600352713,58.65,75665.02,0.0,-0.0353,2e-05,6.0309]
[1776600355971,58.65,75655.11,0.0,-0.03547,2e-05,6.05349]
[1776600356734,58.65,75649.42,0.0,-0.03557,2e-05,6.06655]
[1776600357953,58.65,75647.85,0.0,-0.03559,2e-05,6.07002]
[1776600358748,58.65,75647.75,0.0,-0.03559,2e-05,6.07006]
[1776600361063,58.65,75658.04,0.0,-0.03541,2e-05,6.04583]
[1776600361845,58.65,75657.81,0.0,-0.03542,2e-05,6.04621]
[1776600361967,58.65,75657.81,0.0,-0.03542,2e-05,6.04621]
[1776600362783,58.65,75657.81,0.0,-0.03542,2e-05,6.04607]
[1776600367815,58.64,75654.57,0.0,-0.03547,2e-05,6.05279]
[1776600371739,58.64,75654.21,0.0,-0.03547,2e-05,6.05312]
[1776600371843,58.64,75653.96,0.0,-0.03547,2e-05,6.05353]
[1776600372855,58.64,75653.96,0.0,-0.03547,2e-05,6.05353]
[1776600373857,58.64,75656.75,0.0,-0.03542,2e-05,6.04672]
[1776600378891,58.64,75648.12,0.0,-0.03556,2e-05,6.06584]
[1776600384444,58.64,75645.21,0.0,-0.03561,2e-05,6.07185]
[1776600384479,58.63,75638.83,0.0,-0.03571,2e-05,6.08628]
[1776600385048,58.63,75638.83,0.0,-0.03571,2e-05,6.08628]
[1776600385778,58.63,75638.83,0.0,-0.03571,2e-05,6.08628]
[1776600387280,58.63,75639.45,0.0,-0.0357,2e-05,6.0846]
[1776600387824,58.63,75639.45,0.0,-0.0357,2e-05,6.0846]
[1776600387382,58.63,75640.98,0.0,-0.03567,2e-05,6.08057]
[1776600387954,58.63,75640.98,0.0,-0.03567,2e-05,6.08057]
[1776600393678,58.63,75637.0,0.0,-0.03572,2e-05,6.08661]
[1776600399032,58.62,75637.38,0.0,-0.0357,2e-05,6.08405]
[1776600404519,58.62,75637.17,0.0,-0.0357,2e-05,6.08313]
[1776600410108,58.62,75637.93,0.0,-0.03567,2e-05,6.0802]
[1776600415143,58.62,75624.34,0.0,-0.03591,2e-05,6.11209]
[1776600420180,58.62,75637.07,0.0,-0.0357,2e-05,6.08326]
[1776600426138,58.62,75628.38,0.0,-0.03585,2e-05,6.10448]
[1776600431257,58.62,75624.03,0.0,-0.03594,2e-05,6.1156]
[1776600432135,58.62,75624.03,0.0,-0.03594,2e-05,6.1156]
[1776600432265,58.63,75619.47,0.0,-0.03602,2e-05,6.12644]
[1776600436476,58.63,75615.62,0.0,-0.03609,2e-05,6.13584]
[1776600436487,58.63,75614.79,0.0,-0.0361,2e-05,6.13802]
[1776600442335,58.63,75611.19,0.0,-0.03617,2e-05,6.14703]
[1776600449385,58.63,75612.13,0.0,-0.03616,2e-05,6.14557]
[1776600454872,58.63,75616.85,0.0,-0.03607,2e-05,6.1329]
[1776600460461,58.64,75617.49,0.0,-0.03606,2e-05,6.13219]
[1776600465635,58.64,75620.09,0.0,-0.03602,2e-05,6.12668]
[1776600470830,58.64,75623.52,0.0,-0.03597,2e-05,6.11924]
[1776600472077,58.64,75635.64,0.0,-0.03576,2e-05,6.09143]
[1776600472550,58.64,75635.64,0.0,-0.03576,2e-05,6.09164]
[1776600477582,58.64,75631.18,0.0,-0.03585,2e-05,6.10307]
[1776600482344,58.65,75628.5,0.0,-0.0359,2e-05,6.11002]
[1776600482618,58.65,75634.32,0.0,-0.0358,2e-05,6.09659]
[1776600487652,58.65,75631.56,0.0,-0.03585,2e-05,6.10392]
[1776600492687,58.65,75636.76,0.0,-0.03577,2e-05,6.09264]
[1776600497722,58.66,75640.12,0.0,-0.03572,2e-05,6.08573]
[1776600499165,58.66,75643.61,0.0,-0.03566,2e-05,6.07779]
[1776600499738,58.66,75650.39,0.0,-0.03554,2e-05,6.06222]
[1776600501921,58.66,75651.42,0.0,-0.03553,2e-05,6.06005]
[1776600501973,58.66,75656.43,0.0,-0.03544,2e-05,6.04862]
[1776600507793,58.66,75664.06,0.0,-0.03532,2e-05,6.0325]
[1776600508645,58.66,75664.06,0.0,-0.03532,2e-05,6.0325]
[1776600508800,58.66,75661.09,0.0,-0.03538,2e-05,6.03966]
[1776600513835,58.67,75656.87,0.0,-0.03544,2e-05,6.04845]
[1776600515001,58.67,75656.87,0.0,-0.03544,2e-05,6.04845]
[1776600515823,58.67,75661.75,0.0,-0.03536,2e-05,6.0374]
[1776600515972,58.67,75661.75,0.0,-0.03536,2e-05,6.0374]
[1776600515923,58.67,75661.88,0.0,-0.03536,2e-05,6.03738]
[1776600516830,58.67,75661.88,0.0,-0.03536,2e-05,6.03738]
[1776600516915,58.67,75673.08,0.0,-0.03517,2e-05,6.01127]
[1776600519134,58.67,75677.91,0.0,-0.03509,2e-05,5.99988]
[1776600519998,58.67,75677.91,0.0,-0.03509,2e-05,5.99988]
[1776600519576,58.67,75676.88,0.0,-0.0351,2e-05,6.00216]
[1776600520883,58.67,75676.88,0.0,-0.0351,2e-05,6.00205]
[1776600524912,58.67,75694.66,0.0,-0.0348,2e-05,5.96077]
[1776600530000,58.67,75696.62,0.0,-0.03476,2e-05,5.95617]
[1776600535251,58.67,75684.94,0.0,-0.03496,2e-05,5.98284]
[1776600536382,58.67,75684.0,0.0,-0.03498,2e-05,5.98494]
[1776600542033,58.66,75690.11,0.0,-0.03487,2e-05,5.97055]
[1776600547070,58.66,75674.69,0.0,-0.03513,2e-05,6.00576]
[1776600551224,58.66,75668.75,0.0,-0.03523,2e-05,6.01915]
[1776600555409,58.66,75667.66,0.0,-0.03524,2e-05,6.02119]
[1776600560624,58.66,75667.39,0.0,-0.03524,2e-05,6.02124]
[1776600565370,58.66,75667.11,0.0,-0.03525,2e-05,6.02157]
[1776600571240,58.66,75675.23,0.0,-0.03509,2e-05,5.99963]
[1776600575236,58.65,75675.59,0.0,-0.03508,2e-05,5.99861]
[1776600582319,58.65,75673.64,0.0,-0.03511,2e-05,6.00259]
[1776600588360,58.65,75671.9,0.0,-0.03514,2e-05,6.00619]
[1776600593400,58.65,75672.84,0.0,-0.03512,2e-05,6.00367]
[1776600598431,58.65,75691.61,0.0,-0.0348,2e-05,5.96015]
[1776600604103,58.65,75694.55,0.0,-0.03475,2e-05,5.95345]
[1776600610673,58.65,75689.74,0.0,-0.03483,2e-05,5.96453]
[1776600611155,58.65,75686.09,0.0,-0.03489,2e-05,5.97293]
[1776600611535,58.65,75686.09,0.0,-0.03489,2e-05,5.97293]
[1776600611647,58.65,75645.08,0.0,-0.03559,2e-05,6.06794]
[1776600612314,58.65,75645.08,0.0,-0.03559,2e-05,6.06794]
[1776600612801,58.65,75648.08,0.0,-0.03554,2e-05,6.06093]
[1776600613450,58.65,75648.08,0.0,-0.03554,2e-05,6.06093]
[1776600613540,58.65,75648.08,0.0,-0.03554,2e-05,6.06074]
[1776600614543,58.65,75616.09,0.0,-0.0361,2e-05,6.13573]
[1776600617088,58.65,75588.06,0.0,-0.03658,2e-05,6.20117]
[1776600618574,58.65,75563.04,0.0,-0.03703,2e-05,6.26071]
[1776600623606,58.65,75570.0,0.0,-0.0369,2e-05,6.24384]
[1776600628652,58.65,75576.21,0.0,-0.03679,2e-05,6.22888]
[1776600633685,58.65,75572.64,0.0,-0.03684,2e-05,6.2349]
[1776600638731,58.65,75559.62,0.0,-0.03707,2e-05,6.26557]
[1776600643752,58.64,75557.01,0.0,-0.03711,2e-05,6.27126]
[1776600648786,58.64,75557.74,0.0,-0.0371,2e-05,6.26901]
[1776600653825,58.64,75556.19,0.0,-0.03712,2e-05,6.27219]
[1776600658857,58.64,75555.94,0.0,-0.03712,2e-05,6.27221]
[1776600663892,58.64,75565.45,0.0,-0.03695,2e-05,6.24907]
[1776600669132,58.64,75561.7,0.0,-0.03701,2e-05,6.25758]
[1776600670944,58.64,75615.3,0.0,-0.03607,2e-05,6.13109]
[1776600675979,58.64,75618.18,0.0,-0.03602,2e-05,6.12503]
[1776600681017,58.64,75630.91,0.0,-0.03581,2e-05,6.09605]
[1776600686049,58.65,75645.82,0.0,-0.03556,2e-05,6.06238]
[1776600691090,58.65,75652.31,0.0,-0.03545,2e-05,6.04797]
[1776600691114,58.65,75652.31,0.0,-0.03545,2e-05,6.04797]
[1776600691140,58.65,75669.28,0.0,-0.03515,2e-05,6.006]
[1776600692827,58.65,75669.28,0.0,-0.03515,2e-05,6.00587]
[1776600693099,58.65,75673.08,0.0,-0.03508,2e-05,5.99697]
[1776600695916,58.65,75676.0,0.0,-0.03503,2e-05,5.99003]
[1776600696120,58.64,75673.14,0.0,-0.03508,2e-05,5.99653]
[1776600701155,58.64,75660.54,0.0,-0.03529,2e-05,6.02498]
[1776600702185,58.64,75660.54,0.0,-0.03529,2e-05,6.02498]
[1776600702652,58.64,75662.16,0.0,-0.03526,2e-05,6.02108]
[1776600708203,58.64,75671.19,0.0,-0.0351,2e-05,5.99946]
[1776600709035,58.64,75671.19,0.0,-0.0351,2e-05,5.99946]
[1776600709181,58.64,75671.19,0.0,-0.0351,2e-05,5.99946]
[1776600709211,58.64,75675.14,0.0,-0.03503,2e-05,5.99024]
[1776600713651,58.64,75674.79,0.0,-0.03503,2e-05,5.99079]
[1776600714245,58.64,75672.41,0.0,-0.03507,2e-05,5.99618]
[1776600719280,58.64,75667.08,0.0,-0.03516,2e-05,6.00796]
[1776600721847,58.64,75662.66,0.0,-0.03524,2e-05,6.01807]
[1776600721859,58.64,75658.36,0.0,-0.03531,2e-05,6.0279]
[1776600727310,58.63,75654.59,0.0,-0.03537,2e-05,6.03588]
[1776600727397,58.63,75652.74,0.0,-0.0354,2e-05,6.04002]
[1776600728319,58.63,75652.74,0.0,-0.0354,2e-05,6.04002]
[1776600729097,58.63,75652.74,0.0,-0.0354,2e-05,6.04002]
[1776600729147,58.63,75651.34,0.0,-0.03542,2e-05,6.04294]
[1776600729270,58.63,75651.34,0.0,-0.03542,2e-05,6.04294]
[1776600729354,58.63,75651.34,0.0,-0.03542,2e-05,6.04294]
[1776600730843,58.63,75651.34,0.0,-0.03542,2e-05,6.04294]
[1776600730954,58.63,75650.49,0.0,-0.03543,2e-05,6.04475]
[1776600736364,58.63,75655.59,0.0,-0.03534,2e-05,6.03214]
[1776600736975,58.63,75655.59,0.0,-0.03534,2e-05,6.03214]
[1776600737561,58.63,75648.46,0.0,-0.03546,2e-05,6.04856]
[1776600737640,58.63,75645.84,0.0,-0.03551,2e-05,6.05447]
[1776600743449,58.62,75641.08,0.0,-0.03558,2e-05,6.06435]
[1776600748484,58.62,75640.85,0.0,-0.03558,2e-05,6.06385]
[1776600752015,58.62,75647.65,0.0,-0.03546,2e-05,6.04761]
[1776600752114,58.62,75646.99,0.0,-0.03545,2e-05,6.04648]
[1776600757547,58.62,75650.29,0.0,-0.03539,2e-05,6.03793]
[1776600762581,58.61,75650.48,0.0,-0.03538,2e-05,6.03655]
[1776600767812,58.61,75651.86,0.0,-0.03535,2e-05,6.03244]
[1776600767910,58.61,75652.08,0.0,-0.03534,2e-05,6.03193]
[1776600768658,58.61,75652.08,0.0,-0.03534,2e-05,6.03193]
[1776600768987,58.61,75652.08,0.0,-0.03534,2e-05,6.03193]
[1776600774670,58.61,75654.69,0.0,-0.03529,2e-05,6.02466]
[1776600778731,58.61,75651.37,0.0,-0.03534,2e-05,6.03184]
[1776600778871,58.6,75673.1,0.0,-0.03497,2e-05,5.98134]
[1776600784743,58.6,75661.15,0.0,-0.03517,2e-05,6.00827]
[1776600789779,58.6,75654.89,0.0,-0.03527,2e-05,6.02209]
[1776600794814,58.6,75663.78,0.0,-0.03512,2e-05,6.00083]
[1776600799849,58.6,75658.53,0.0,-0.0352,2e-05,6.01249]
[1776600804885,58.59,75653.29,0.0,-0.03529,2e-05,6.02396]
[1776600809920,58.59,75652.59,0.0,-0.03529,2e-05,6.0249]
[1776600812250,58.59,75653.53,0.0,-0.03528,2e-05,6.02257]
[1776600812273,58.59,75652.61,0.0,-0.03528,2e-05,6.02215]
[1776600813725,58.59,75652.61,0.0,-0.03528,2e-05,6.02215]
[1776600813948,58.59,75645.61,0.0,-0.0354,2e-05,6.03828]
[1776600815690,58.59,75643.79,0.0,-0.03543,2e-05,6.04235]
[1776600815961,58.59,75642.1,0.0,-0.03546,2e-05,6.04611]
[1776600820997,58.59,75641.92,0.0,-0.03545,2e-05,6.04561]
[1776600827205,58.58,75644.28,0.0,-0.03541,2e-05,6.03938]
[1776600827206,58.58,75645.97,0.0,-0.03537,2e-05,6.0349]
[1776600830448,58.58,75646.29,0.0,-0.03537,2e-05,6.0338]
[1776600831067,58.58,75646.86,0.0,-0.03535,2e-05,6.03211]
[1776600836103,58.58,75650.11,0.0,-0.03529,2e-05,6.02365]
[1776600838125,58.58,75646.97,0.0,-0.03534,2e-05,6.03094]
[1776600838153,58.58,75659.2,0.0,-0.03513,2e-05,6.0022]
[1776600838619,58.58,75659.2,0.0,-0.03513,2e-05,6.0022]
[1776600841185,58.58,75673.39,0.0,-0.03489,2e-05,5.96926]
[1776600841260,58.58,75674.16,0.0,-0.03488,2e-05,5.96733]
[1776600842043,58.58,75674.16,0.0,-0.03488,2e-05,5.96733]
[1776600842144,58.58,75674.16,0.0,-0.03488,2e-05,5.96725]
[1776600843378,58.58,75670.02,0.0,-0.03494,2e-05,5.97671]
[1776600848662,58.57,75673.11,0.0,-0.03489,2e-05,5.96926]
[1776600854231,58.57,75671.15,0.0,-0.03492,2e-05,5.97327]
[1776600859267,58.57,75669.25,0.0,-0.03495,2e-05,5.97728]
[1776600864303,58.57,75668.37,0.0,-0.03496,2e-05,5.97889]
[1776600870344,58.57,75667.65,0.0,-0.03497,2e-05,5.98001]
[1776600877394,58.57,75667.75,0.0,-0.03495,2e-05,5.97687]
[1776600882668,58.57,75674.87,0.0,-0.03483,2e-05,5.96014]
[1776600889477,58.56,75688.43,0.0,-0.03459,2e-05,5.9277]
[1776600894975,58.56,75686.29,0.0,-0.03463,2e-05,5.93264]
[1776600898304,58.56,75686.29,0.0,-0.03463,2e-05,5.93265]
[1776600900554,58.56,75702.38,0.0,-0.03435,2e-05,5.89476]
[1776600905599,58.56,75714.5,0.0,-0.03414,2e-05,5.86593]
[1776600908793,58.55,75692.03,0.0,-0.03451,2e-05,5.91617]
[1776600915122,58.55,75688.78,0.0,-0.03455,2e-05,5.92147]
[1776600920694,58.54,75689.21,0.0,-0.03452,2e-05,5.91846]
[1776600925730,58.53,75686.01,0.0,-0.03457,2e-05,5.92411]
[1776600931351,58.53,75684.52,0.0,-0.03458,2e-05,5.92655]
[1776600931369,58.53,75708.0,0.0,-0.03417,2e-05,5.86994]
[1776600936851,58.53,75713.19,0.0,-0.03408,2e-05,5.85709]
[1776600942856,58.52,75715.8,0.0,-0.03402,2e-05,5.84963]
[1776600948120,58.52,75722.51,0.0,-0.03391,2e-05,5.83353]
[1776600953926,58.51,75716.93,0.0,-0.03399,2e-05,5.84463]
[1776600958961,58.51,75712.81,0.0,-0.03405,2e-05,5.85279]
[1776600963999,58.51,75700.62,0.0,-0.03424,2e-05,5.87935]
[1776600970040,58.5,75696.19,0.0,-0.03431,2e-05,5.88766]
[1776600976086,58.5,75694.43,0.0,-0.03432,2e-05,5.89025]
[1776600981121,58.49,75695.75,0.0,-0.0343,2e-05,5.8869]
[1776600986156,58.49,75695.28,0.0,-0.03431,2e-05,5.88765]
[1776600991192,58.5,75693.88,0.0,-0.03432,2e-05,5.88906]
[1776600996232,58.5,75713.11,0.0,-0.034,2e-05,5.84567]
[1776601001262,58.49,75721.44,0.0,-0.03386,2e-05,5.82605]
[1776601006296,58.49,75726.88,0.0,-0.03376,2e-05,5.81276]
[1776601011331,58.49,75728.4,0.0,-0.03373,2e-05,5.80823]
[1776601016367,58.49,75729.86,0.0,-0.0337,2e-05,5.80402]
[1776601021404,58.48,75741.04,0.0,-0.03351,2e-05,5.77798]
[1776601026438,58.48,75728.54,0.0,-0.03371,2e-05,5.80549]
[1776601031474,58.48,75723.63,0.0,-0.03378,2e-05,5.81563]
[1776601036509,58.48,75722.82,0.0,-0.03379,2e-05,5.81681]
[1776601041544,58.48,75722.17,0.0,-0.03381,2e-05,5.81913]
[1776601047585,58.48,75722.65,0.0,-0.03381,2e-05,5.81902]
[1776601052620,58.48,75719.49,0.0,-0.03385,2e-05,5.82475]
[1776601056106,58.48,75699.26,0.0,-0.03419,2e-05,5.87085]
[1776601058381,58.48,75699.26,0.0,-0.03419,2e-05,5.87094]
[1776601063698,58.49,75699.68,0.0,-0.03419,2e-05,5.87073]
[1776601070749,58.49,75697.05,0.0,-0.03424,2e-05,5.87743]
[1776601076246,58.49,75705.97,0.0,-0.03409,2e-05,5.85765]
[1776601081829,58.49,75701.42,0.0,-0.03418,2e-05,5.86899]
[1776601086864,58.5,75686.56,0.0,-0.03443,2e-05,5.90368]
[1776601091898,58.5,75687.16,0.0,-0.03443,2e-05,5.90286]
[1776601096934,58.5,75687.51,0.0,-0.03442,2e-05,5.90261]
[1776601101968,58.5,75687.63,0.0,-0.03443,2e-05,5.90287]
[1776601107004,58.5,75689.88,0.0,-0.03439,2e-05,5.89825]
[1776601110729,58.5,75690.24,0.0,-0.03439,2e-05,5.89786]
[1776601114937,58.5,75689.41,0.0,-0.03439,2e-05,5.89785]
[1776601120085,58.51,75688.73,0.0,-0.03441,2e-05,5.89994]
[1776601126599,58.51,75689.16,0.0,-0.03441,2e-05,5.89978]
[1776601128105,58.51,75689.16,0.0,-0.03441,2e-05,5.89978]
[1776601133185,58.51,75687.88,0.0,-0.03443,2e-05,5.90337]
[1776601138220,58.51,75679.94,0.0,-0.03457,2e-05,5.92212]
[1776601139764,58.51,75678.36,0.0,-0.0346,2e-05,5.92583]
[1776601140235,58.51,75677.96,0.0,-0.0346,2e-05,5.92682]
[1776601145270,58.51,75675.6,0.0,-0.03465,2e-05,5.9326]
[1776601149096,58.51,75674.81,0.0,-0.03466,2e-05,5.93462]
[1776601149197,58.51,75675.11,0.0,-0.03466,2e-05,5.934]
[1776601150052,58.51,75675.11,0.0,-0.03466,2e-05,5.934]
[1776601150077,58.52,75675.11,0.0,-0.03466,2e-05,5.93408]
[1776601150917,58.52,75675.11,0.0,-0.03466,2e-05,5.93408]
[1776601151018,58.52,75675.11,0.0,-0.03466,2e-05,5.93415]
[1776601156811,58.52,75675.11,0.0,-0.03466,2e-05,5.9346]
[1776601162393,58.52,75675.49,0.0,-0.03466,2e-05,5.93416]
[1776601169444,58.52,75675.48,0.0,-0.03466,2e-05,5.93486]
[1776601172541,58.52,75675.73,0.0,-0.03465,2e-05,5.93219]
[1776601172628,58.52,75678.03,0.0,-0.03461,2e-05,5.92699]
[1776601173177,58.52,75678.03,0.0,-0.03461,2e-05,5.92699]
[1776601175109,58.52,75680.84,0.0,-0.03456,2e-05,5.92073]
[1776601176491,58.52,75680.84,0.0,-0.03457,2e-05,5.92095]
[1776601181525,58.52,75681.49,0.0,-0.03456,2e-05,5.91998]
[1776601186560,58.53,75686.57,0.0,-0.03448,2e-05,5.90889]
[1776601191599,58.53,75691.68,0.0,-0.03439,2e-05,5.89784]
[1776601196634,58.53,75698.32,0.0,-0.03429,2e-05,5.88353]
[1776601201669,58.53,75695.91,0.0,-0.03434,2e-05,5.8899]
[1776601207172,58.54,75695.57,0.0,-0.03435,2e-05,5.89152]
[1776601212746,58.54,75692.23,0.0,-0.03441,2e-05,5.90005]
[1776601216809,58.54,75691.42,0.0,-0.03443,2e-05,5.90228]
[1776601222187,58.54,75685.2,0.0,-0.03453,2e-05,5.91696]
[1776601227317,58.54,75686.59,0.0,-0.03452,2e-05,5.91439]
[1776601228732,58.54,75686.59,0.0,-0.03452,2e-05,5.91439]
[1776601228759,58.54,75686.85,0.0,-0.03451,2e-05,5.91397]
[1776601231108,58.54,75686.85,0.0,-0.03451,2e-05,5.91406]
[1776601231140,58.54,75689.36,0.0,-0.03446,2e-05,5.90613]
[1776601236659,58.55,75694.04,0.0,-0.03438,2e-05,5.89581]
[1776601241950,58.55,75706.01,0.0,-0.03419,2e-05,5.86936]
[1776601247463,58.55,75697.35,0.0,-0.03434,2e-05,5.88988]
[1776601253027,58.55,75699.11,0.0,-0.03431,2e-05,5.88656]
[1776601258063,58.55,75697.35,0.0,-0.03435,2e-05,5.89112]
[1776601263098,58.56,75694.13,0.0,-0.03441,2e-05,5.89899]
[1776601268139,58.56,75688.34,0.0,-0.03451,2e-05,5.91267]
[1776601269105,58.56,75688.34,0.0,-0.03451,2e-05,5.91267]
[1776601269150,58.56,75685.48,0.0,-0.03455,2e-05,5.9193]
[1776601274176,58.56,75682.79,0.0,-0.0346,2e-05,5.92576]
[1776601279210,58.56,75676.99,0.0,-0.0347,2e-05,5.93942]
[1776601280927,58.56,75676.53,0.0,-0.03471,2e-05,5.94053]
[1776601281243,58.56,75675.3,0.0,-0.03473,2e-05,5.94341]
[1776601286349,58.56,75674.08,0.0,-0.03475,2e-05,5.94637]
[1776601291109,58.56,75671.58,0.0,-0.0348,2e-05,5.95242]
[1776601291295,58.56,75670.91,0.0,-0.0348,2e-05,5.95175]
[1776601297814,58.56,75668.65,0.0,-0.03484,2e-05,5.9573]
[1776601304387,58.56,75669.0,0.0,-0.03483,2e-05,5.9568]
[1776601307878,58.56,75670.15,0.0,-0.03482,2e-05,5.95429]
[1776601308417,58.56,75668.9,0.0,-0.03484,2e-05,5.95722]
[1776601313530,58.56,75669.54,0.0,-0.03483,2e-05,5.9559]
[1776601319492,58.56,75667.45,0.0,-0.03486,2e-05,5.96087]
[1776601323792,58.56,75663.17,0.0,-0.03494,2e-05,5.97076]
[1776601324460,58.56,75660.67,0.0,-0.03498,2e-05,5.97653]
[1776601324485,58.56,75660.18,0.0,-0.03499,2e-05,5.97765]
[1776601327659,58.56,75659.57,0.0,-0.035,2e-05,5.97903]
[1776601327759,58.56,75663.54,0.0,-0.03493,2e-05,5.96982]
[1776601327997,58.56,75663.54,0.0,-0.03493,2e-05,5.96982]
[1776601328086,58.56,75663.54,0.0,-0.03493,2e-05,5.96982]
[1776601329965,58.56,75668.03,0.0,-0.03485,2e-05,5.95946]
[1776601330570,58.56,75668.45,0.0,-0.03485,2e-05,5.95851]
[1776601335607,58.56,75676.49,0.0,-0.03471,2e-05,5.94009]
[1776601340639,58.57,75677.37,0.0,-0.0347,2e-05,5.93827]
[1776601346682,58.57,75676.84,0.0,-0.03471,2e-05,5.9397]
[1776601351716,58.57,75676.9,0.0,-0.0347,2e-05,5.93746]
[1776601356752,58.57,75676.75,0.0,-0.0347,2e-05,5.938]
[1776601361787,58.57,75677.95,0.0,-0.03468,2e-05,5.9354]
[1776601366823,58.57,75677.97,0.0,-0.03468,2e-05,5.93557]
[1776601371858,58.57,75682.37,0.0,-0.03461,2e-05,5.92578]
[1776601377900,58.57,75684.03,0.0,-0.03459,2e-05,5.92245]
[1776601382935,58.57,75680.11,0.0,-0.03465,2e-05,5.93178]
[1776601388449,58.57,75670.74,0.0,-0.03481,2e-05,5.95357]
[1776601394013,58.57,75666.79,0.0,-0.03488,2e-05,5.96288]
[1776601400055,58.57,75668.0,0.0,-0.03486,2e-05,5.96033]
[1776601405097,58.57,75662.41,0.0,-0.03496,2e-05,5.9734]
[1776601416184,58.58,75659.78,0.0,-0.03499,2e-05,5.9775]
[1776601428734,58.58,75656.73,0.0,-0.03505,2e-05,5.98488]
[1776601436323,58.58,75655.75,0.0,-0.03507,2e-05,5.98737]
[1776601441359,58.58,75655.09,0.0,-0.03508,2e-05,5.98948]
[1776601444306,58.58,75650.03,0.0,-0.03518,2e-05,6.00213]
[1776601444394,58.58,75649.54,0.0,-0.03519,2e-05,6.00371]
[1776601447384,58.59,75648.9,0.0,-0.03521,2e-05,6.00609]
[1776601447409,58.59,75639.68,0.0,-0.03537,2e-05,6.02793]
[1776601452435,58.59,75642.17,0.0,-0.03534,2e-05,6.02416]
[1776601457475,58.6,75645.23,0.0,-0.0353,2e-05,6.01905]
[1776601458945,58.6,75628.24,0.0,-0.0356,2e-05,6.05936]
[1776601464521,58.61,75626.11,0.0,-0.03565,2e-05,6.06594]
[1776601469555,58.61,75626.98,0.0,-0.03564,2e-05,6.06552]
[1776601474591,58.62,75619.47,0.0,-0.03577,2e-05,6.08235]
[1776601479630,58.62,75615.67,0.0,-0.03585,2e-05,6.09261]
[1776601484663,58.62,75611.56,0.0,-0.03593,2e-05,6.10353]
[1776601489698,58.63,75614.29,0.0,-0.03589,2e-05,6.09833]
[1776601494732,58.63,75615.59,0.0,-0.03588,2e-05,6.09639]
[1776601499768,58.63,75618.36,0.0,-0.03583,2e-05,6.09096]
[1776601504805,58.64,75618.22,0.0,-0.03584,2e-05,6.09228]
[1776601509841,58.64,75620.24,0.0,-0.03582,2e-05,6.08851]
[1776601514882,58.64,75616.11,0.0,-0.03589,2e-05,6.09905]
[1776601518904,58.65,75591.82,0.0,-0.03632,2e-05,6.15669]
[1776601520919,58.65,75574.64,0.0,-0.03663,2e-05,6.19741]
[1776601525954,58.65,75569.62,0.0,-0.03672,2e-05,6.20922]
[1776601530989,58.65,75569.18,0.0,-0.03672,2e-05,6.21017]
[1776601536023,58.65,75569.91,0.0,-0.0367,2e-05,6.20607]
[1776601541059,58.64,75559.67,0.0,-0.03688,2e-05,6.23017]
[1776601546095,58.64,75556.88,0.0,-0.03692,2e-05,6.23655]
[1776601551130,58.64,75564.14,0.0,-0.03679,2e-05,6.21913]
[1776601556163,58.64,75566.65,0.0,-0.03675,2e-05,6.21313]
[1776601561198,58.64,75568.53,0.0,-0.03672,2e-05,6.20859]
[1776601566233,58.64,75569.14,0.0,-0.0367,2e-05,6.20707]
[1776601571269,58.64,75569.41,0.0,-0.0367,2e-05,6.2063]
[1776601576303,58.64,75566.79,0.0,-0.03674,2e-05,6.21233]
[1776601581338,58.64,75575.11,0.0,-0.0366,2e-05,6.19251]
[1776601586375,58.64,75577.7,0.0,-0.03655,2e-05,6.18624]
[1776601591411,58.64,75580.23,0.0,-0.03649,2e-05,6.17796]
[1776601596446,58.64,75582.85,0.0,-0.03645,2e-05,6.17188]
[1776601601481,58.64,75581.48,0.0,-0.03647,2e-05,6.1753]
[1776601610013,58.64,75579.24,0.0,-0.03651,2e-05,6.18094]
[1776601615585,58.64,75566.23,0.0,-0.03674,2e-05,6.21193]
[1776601621062,58.64,75552.84,0.0,-0.03698,2e-05,6.24366]
[1776601621972,58.64,75554.85,0.0,-0.03695,2e-05,6.23882]
[1776601621987,58.64,75556.72,0.0,-0.03691,2e-05,6.23431]
[1776601625629,58.64,75555.94,0.0,-0.03693,2e-05,6.23599]
[1776601625650,58.64,75555.62,0.0,-0.03693,2e-05,6.23669]
[1776601630746,58.64,75552.45,0.0,-0.03699,2e-05,6.244]
[1776601635721,58.64,75571.34,0.0,-0.03665,2e-05,6.19895]
[1776601640755,58.64,75580.85,0.0,-0.03648,2e-05,6.17665]
[1776601645791,58.64,75582.56,0.0,-0.03645,2e-05,6.17287]
[1776601650826,58.64,75578.32,0.0,-0.03653,2e-05,6.18318]
[1776601655861,58.64,75573.74,0.0,-0.0366,2e-05,6.19189]
[1776601660899,58.64,75564.72,0.0,-0.03676,2e-05,6.21341]
[1776601666893,58.64,75572.67,0.0,-0.03662,2e-05,6.19458]
[1776601671972,58.64,75572.75,0.0,-0.03662,2e-05,6.19454]
[1776601679024,58.64,75572.73,0.0,-0.03662,2e-05,6.19471]
[1776601684065,58.65,75572.08,0.0,-0.03663,2e-05,6.19632]
[1776601689101,58.65,75568.47,0.0,-0.0367,2e-05,6.2049]
[1776601694135,58.64,75554.65,0.0,-0.03694,2e-05,6.23756]
[1776601699171,58.64,75555.43,0.0,-0.03693,2e-05,6.23537]
[1776601699926,58.64,75555.43,0.0,-0.03693,2e-05,6.23537]
[1776601700178,58.64,75553.93,0.0,-0.03695,2e-05,6.23887]
[1776601700440,58.64,75553.93,0.0,-0.03695,2e-05,6.23887]
[1776601701185,58.64,75551.36,0.0,-0.037,2e-05,6.24491]
[1776601701272,58.64,75551.36,0.0,-0.037,2e-05,6.24491]
[1776601702191,58.64,75552.6,0.0,-0.03697,2e-05,6.24187]
[1776601707228,58.64,75553.27,0.0,-0.03696,2e-05,6.24022]
[1776601711504,58.64,75552.51,0.0,-0.03696,2e-05,6.23969]
[1776601712262,58.64,75552.8,0.0,-0.03696,2e-05,6.23889]
[1776601713433,58.64,75549.33,0.0,-0.03702,2e-05,6.24705]
[1776601714277,58.64,75549.69,0.0,-0.03701,2e-05,6.24608]
[1776601716026,58.64,75559.4,0.0,-0.03684,2e-05,6.22287]
[1776601716287,58.64,75560.49,0.0,-0.03682,2e-05,6.2202]
[1776601718558,58.64,75562.97,0.0,-0.03677,2e-05,6.21424]
[1776601718659,58.64,75566.12,0.0,-0.03671,2e-05,6.20664]
[1776601724346,58.64,75563.54,0.0,-0.03676,2e-05,6.21248]
[1776601729382,58.64,75564.5,0.0,-0.03674,2e-05,6.20986]
[1776601734416,58.64,75565.55,0.0,-0.03672,2e-05,6.20705]
[1776601739458,58.64,75565.31,0.0,-0.03672,2e-05,6.20725]
[1776601744486,58.64,75564.03,0.0,-0.03674,2e-05,6.20997]
[1776601750224,58.63,75558.69,0.0,-0.03683,2e-05,6.22233]
[1776601750326,58.63,75555.8,0.0,-0.03688,2e-05,6.22911]
[1776601751073,58.63,75555.8,0.0,-0.03688,2e-05,6.22911]
[1776601751174,58.63,75556.84,0.0,-0.03686,2e-05,6.22655]
[1776601751696,58.63,75556.84,0.0,-0.03686,2e-05,6.22655]
[1776601751795,58.63,75555.99,0.0,-0.03688,2e-05,6.22848]
[1776601757503,58.63,75557.66,0.0,-0.03685,2e-05,6.22408]
[1776601758219,58.63,75557.66,0.0,-0.03685,2e-05,6.22408]
[1776601758306,58.63,75563.66,0.0,-0.03674,2e-05,6.20975]
[1776601759586,58.63,75578.67,0.0,-0.03647,2e-05,6.17413]
[1776601759628,58.63,75582.29,0.0,-0.03641,2e-05,6.16552]
[1776601763519,58.63,75579.1,0.0,-0.03646,2e-05,6.17307]
[1776601763964,58.63,75579.1,0.0,-0.03646,2e-05,6.17307]
[1776601771141,58.63,75577.06,0.0,-0.03649,2e-05,6.17546]
[1776601776711,58.63,75575.75,0.0,-0.03651,2e-05,6.17856]
[1776601781885,58.63,75576.53,0.0,-0.0365,2e-05,6.17675]
[1776601786920,58.63,75575.32,0.0,-0.03652,2e-05,6.17971]
[1776601791957,58.63,75565.74,0.0,-0.03669,2e-05,6.20241]
[1776601796992,58.63,75565.48,0.0,-0.03669,2e-05,6.20288]
[1776601802029,58.63,75565.28,0.0,-0.03669,2e-05,6.2032]
[1776601807068,58.63,75570.1,0.0,-0.03661,2e-05,6.19168]
[1776601812103,58.63,75567.59,0.0,-0.03665,2e-05,6.19757]
[1776601817138,58.63,75568.06,0.0,-0.03664,2e-05,6.19636]
[1776601822172,58.63,75570.04,0.0,-0.03661,2e-05,6.19156]
[1776601828289,58.63,75570.56,0.0,-0.0366,2e-05,6.19027]
[1776601828319,58.63,75570.19,0.0,-0.0366,2e-05,6.1911]
[1776601833845,58.63,75568.86,0.0,-0.03661,2e-05,6.19184]
[1776601833947,58.63,75569.84,0.0,-0.0366,2e-05,6.1895]
[1776601834512,58.63,75569.84,0.0,-0.0366,2e-05,6.1895]
[1776601835265,58.63,75569.84,0.0,-0.0366,2e-05,6.18948]
[1776601840300,58.63,75569.8,0.0,-0.0366,2e-05,6.18949]
[1776601845337,58.63,75569.77,0.0,-0.0366,2e-05,6.18947]
[1776601847363,58.63,75568.29,0.0,-0.03662,2e-05,6.19296]
[1776601851808,58.63,75548.37,0.0,-0.03697,2e-05,6.23994]
[1776601857422,58.63,75537.11,0.0,-0.03717,2e-05,6.26617]
[1776601862456,58.62,75538.55,0.0,-0.03714,2e-05,6.26205]
[1776601867499,58.62,75540.9,0.0,-0.03709,2e-05,6.2558]
[1776601870012,58.62,75540.9,0.0,-0.03709,2e-05,6.2558]
[1776601870141,58.62,75540.5,0.0,-0.0371,2e-05,6.25637]
[1776601875547,58.62,75546.61,0.0,-0.03699,2e-05,6.24134]
[1776601880583,58.62,75546.19,0.0,-0.03699,2e-05,6.24183]
[1776601885618,58.62,75547.15,0.0,-0.03697,2e-05,6.23904]
[1776601887663,58.62,75547.11,0.0,-0.03697,2e-05,6.23894]
[1776601887674,58.62,75547.49,0.0,-0.03696,2e-05,6.23794]
[1776601889025,58.62,75547.49,0.0,-0.03696,2e-05,6.23794]
[1776601889125,58.61,75547.62,0.0,-0.03696,2e-05,6.23754]
[1776601891946,58.61,75550.09,0.0,-0.03691,2e-05,6.2315]
[1776601892005,58.61,75549.84,0.0,-0.0369,2e-05,6.22971]
[1776601894983,58.61,75546.72,0.0,-0.03696,2e-05,6.23701]
[1776601895016,58.61,75546.72,0.0,-0.03696,2e-05,6.23701]
[1776601902140,58.61,75551.16,0.0,-0.03688,2e-05,6.22598]
[1776601902239,58.61,75552.33,0.0,-0.03685,2e-05,6.22315]
[1776601902894,58.61,75552.33,0.0,-0.03685,2e-05,6.22315]
[1776601902992,58.61,75552.33,0.0,-0.03685,2e-05,6.22311]
[1776601908782,58.61,75556.86,0.0,-0.03677,2e-05,6.21209]
[1776601913818,58.61,75557.61,0.0,-0.03676,2e-05,6.21008]
[1776601918853,58.61,75562.78,0.0,-0.03666,2e-05,6.19756]
[1776601923887,58.61,75563.91,0.0,-0.03664,2e-05,6.19468]
[1776601928924,58.61,75564.34,0.0,-0.03663,2e-05,6.19343]
[1776601935972,58.61,75565.42,0.0,-0.03661,2e-05,6.19053]
[1776601942352,58.61,75566.71,0.0,-0.03659,2e-05,6.18718]
[1776601947525,58.61,75560.12,0.0,-0.0367,2e-05,6.20258]
[1776601953094,58.6,75552.83,0.0,-0.03681,2e-05,6.21702]
[1776601958128,58.6,75561.9,0.0,-0.03665,2e-05,6.19553]
[1776601963163,58.6,75555.31,0.0,-0.03677,2e-05,6.21095]
[1776601969206,58.6,75558.88,0.0,-0.0367,2e-05,6.20216]
[1776601975249,58.6,75555.96,0.0,-0.03675,2e-05,6.20884]
[1776601980283,58.6,75552.18,0.0,-0.03682,2e-05,6.21761]
[1776601985318,58.6,75538.82,0.0,-0.03706,2e-05,6.24911]
[1776601990356,58.6,75538.85,0.0,-0.03705,2e-05,6.24859]
[1776601995391,58.6,75538.98,0.0,-0.03705,2e-05,6.24786]
[1776602000427,58.6,75539.74,0.0,-0.03703,2e-05,6.24601]
[1776602007475,58.6,75543.81,0.0,-0.03696,2e-05,6.23665]
[1776602013520,58.6,75539.69,0.0,-0.03702,2e-05,6.24372]
[1776602019560,58.6,75541.04,0.0,-0.03699,2e-05,6.24009]
[1776602024603,58.6,75542.26,0.0,-0.03697,2e-05,6.23682]
[1776602031643,58.6,75542.59,0.0,-0.03697,2e-05,6.23771]
[1776602036678,58.6,75543.08,0.0,-0.03698,2e-05,6.23796]
[1776602043063,58.61,75545.7,0.0,-0.03694,2e-05,6.23367]
[1776602048766,58.61,75548.15,0.0,-0.0369,2e-05,6.22822]
[1776602056830,58.61,75546.5,0.0,-0.03693,2e-05,6.23165]
[1776602061859,58.61,75545.04,0.0,-0.03695,2e-05,6.23496]
[1776602066895,58.61,75539.24,0.0,-0.03705,2e-05,6.24853]
[1776602069914,58.61,75554.89,0.0,-0.03677,2e-05,6.21114]
[1776602071264,58.61,75554.89,0.0,-0.03677,2e-05,6.21114]
[1776602071365,58.61,75560.26,0.0,-0.03667,2e-05,6.19609]
[1776602077464,58.61,75561.59,0.0,-0.03664,2e-05,6.19311]
[1776602077564,58.61,75563.37,0.0,-0.03661,2e-05,6.18892]
[1776602079928,58.61,75565.66,0.0,-0.03657,2e-05,6.18358]
[1776602079998,58.61,75574.53,0.0,-0.03642,2e-05,6.16264]
[1776602085029,58.61,75585.48,0.0,-0.03623,2e-05,6.13721]
[1776602090058,58.61,75588.89,0.0,-0.03617,2e-05,6.1297]
[1776602095090,58.61,75591.13,0.0,-0.03613,2e-05,6.12496]
[1776602100126,58.62,75588.28,0.0,-0.03619,2e-05,6.13218]
[1776602105162,58.62,75588.86,0.0,-0.03618,2e-05,6.13127]
[1776602106102,58.62,75588.86,0.0,-0.03618,2e-05,6.13127]
[1776602106171,58.62,75580.23,0.0,-0.03633,2e-05,6.15169]
[1776602111207,58.62,75574.36,0.0,-0.03644,2e-05,6.16581]
[1776602116237,58.62,75573.0,0.0,-0.03646,2e-05,6.16917]
[1776602121276,58.62,75572.72,0.0,-0.03647,2e-05,6.16998]
[1776602126311,58.62,75569.61,0.0,-0.03653,2e-05,6.17738]
[1776602131346,58.62,75572.64,0.0,-0.03646,2e-05,6.16809]
[1776602136382,58.62,75576.11,0.0,-0.0364,2e-05,6.16014]
[1776602141415,58.62,75576.18,0.0,-0.0364,2e-05,6.16033]
[1776602147457,58.62,75574.31,0.0,-0.03644,2e-05,6.16524]
[1776602152493,58.62,75565.09,0.0,-0.0366,2e-05,6.18737]
[1776602157528,58.62,75560.18,0.0,-0.03669,2e-05,6.19913]
[1776602162566,58.62,75557.62,0.0,-0.03674,2e-05,6.20526]
[1776602162978,58.62,75557.62,0.0,-0.03674,2e-05,6.20526]
[1776602163571,58.63,75554.62,0.0,-0.03679,2e-05,6.21274]
[1776602168605,58.63,75543.22,0.0,-0.03701,2e-05,6.24105]
[1776602172246,58.63,75543.55,0.0,-0.03701,2e-05,6.24115]
[1776602172634,58.63,75543.26,0.0,-0.03701,2e-05,6.24214]
[1776602172959,58.63,75543.26,0.0,-0.03701,2e-05,6.24214]
[1776602173639,58.63,75539.33,0.0,-0.03709,2e-05,6.2518]
[1776602178674,58.64,75534.72,0.0,-0.03718,2e-05,6.26416]
[1776602184050,58.64,75535.53,0.0,-0.03718,2e-05,6.26379]
[1776602189755,58.65,75540.43,0.0,-0.0371,2e-05,6.25346]
[1776602194246,58.65,75541.51,0.0,-0.03707,2e-05,6.24939]
[1776602199828,58.65,75535.2,0.0,-0.0372,2e-05,6.26633]
[1776602204861,58.66,75535.95,0.0,-0.03719,2e-05,6.26575]
[1776602212917,58.66,75535.43,0.0,-0.03722,2e-05,6.26893]
[1776602218958,58.67,75533.95,0.0,-0.03725,2e-05,6.27393]
[1776602224335,58.67,75523.18,0.0,-0.03746,2e-05,6.30115]
[1776602230036,58.68,75518.52,0.0,-0.03755,2e-05,6.31359]
[1776602235071,58.68,75514.97,0.0,-0.03762,2e-05,6.32313]
[1776602240223,58.68,75511.25,0.0,-0.0377,2e-05,6.33292]
[1776602246150,58.69,75508.72,0.0,-0.03775,2e-05,6.34037]
[1776602251183,58.69,75505.83,0.0,-0.0378,2e-05,6.34589]
[1776602257226,58.69,75505.44,0.0,-0.03782,2e-05,6.34787]
[1776602262262,58.7,75516.72,0.0,-0.03762,2e-05,6.32167]
[1776602263394,58.7,75516.72,0.0,-0.03762,2e-05,6.32167]
[1776602263417,58.7,75530.79,0.0,-0.03736,2e-05,6.28817]
[1776602269310,58.7,75545.24,0.0,-0.03712,2e-05,6.25533]
[1776602271652,58.7,75545.41,0.0,-0.03712,2e-05,6.25524]
[1776602271678,58.7,75545.03,0.0,-0.03713,2e-05,6.25647]
[1776602272798,58.7,75545.03,0.0,-0.03713,2e-05,6.25647]
[1776602272849,58.7,75545.09,0.0,-0.03713,2e-05,6.25664]
[1776602278373,58.71,75550.0,0.0,-0.03704,2e-05,6.24538]
[1776602281986,58.71,75552.31,0.0,-0.037,2e-05,6.23975]
[1776602282400,58.71,75548.72,0.0,-0.03706,2e-05,6.24825]
[1776602284762,58.71,75527.33,0.0,-0.03745,2e-05,6.29989]
[1776602291464,58.71,75528.21,0.0,-0.03745,2e-05,6.29931]
[1776602296500,58.71,75544.57,0.0,-0.03716,2e-05,6.26135]
[1776602302541,58.72,75544.95,0.0,-0.03717,2e-05,6.26204]
[1776602308584,58.72,75543.85,0.0,-0.0372,2e-05,6.26622]
[1776602313618,58.73,75544.32,0.0,-0.03719,2e-05,6.26403]
[1776602321044,58.73,75544.48,0.0,-0.03719,2e-05,6.26415]
[1776602326710,58.74,75545.69,0.0,-0.03718,2e-05,6.26407]
[1776602331745,58.74,75544.11,0.0,-0.03722,2e-05,6.26907]
[1776602336780,58.75,75532.78,0.0,-0.03743,2e-05,6.29725]
[1776602342822,58.75,75534.69,0.0,-0.03741,2e-05,6.29407]
[1776602347856,58.75,75525.2,0.0,-0.03759,2e-05,6.31756]
[1776602352891,58.75,75528.78,0.0,-0.03753,2e-05,6.3099]
[1776602357926,58.76,75524.15,0.0,-0.03762,2e-05,6.32183]
[1776602365330,58.76,75523.63,0.0,-0.03764,2e-05,6.32445]
[1776602371018,58.76,75523.76,0.0,-0.03763,2e-05,6.32266]
[1776602376055,58.77,75520.91,0.0,-0.03769,2e-05,6.3304]
[1776602381088,58.77,75518.36,0.0,-0.03774,2e-05,6.33742]
[1776602390151,58.77,75517.41,0.0,-0.03777,2e-05,6.3414]
[1776602395542,58.78,75513.58,0.0,-0.03784,2e-05,6.35145]
[1776602401227,58.78,75503.99,0.0,-0.03803,2e-05,6.37546]
[1776602406242,58.78,75510.53,0.0,-0.03791,2e-05,6.36035]
[1776602412304,58.78,75508.95,0.0,-0.03795,2e-05,6.36508]
[1776602417340,58.79,75509.18,0.0,-0.03795,2e-05,6.36529]
[1776602424390,58.79,75507.72,0.0,-0.03798,2e-05,6.36991]
[1776602429426,58.79,75505.04,0.0,-0.03804,2e-05,6.37713]
[1776602435820,58.8,75505.84,0.0,-0.03802,2e-05,6.37377]
[1776602441510,58.8,75503.89,0.0,-0.03806,2e-05,6.37943]
[1776602447551,58.8,75501.33,0.0,-0.03811,2e-05,6.38649]
[1776602452593,58.8,75495.58,0.0,-0.03822,2e-05,6.40106]
[1776602457622,58.81,75495.91,0.0,-0.03822,2e-05,6.40083]
[1776602462715,58.81,75494.14,0.0,-0.03826,2e-05,6.40553]
[1776602468699,58.81,75497.71,0.0,-0.0382,2e-05,6.39753]
[1776602473736,58.81,75496.27,0.0,-0.03823,2e-05,6.40149]
[1776602476044,58.81,75460.43,0.0,-0.03889,2e-05,6.48914]
[1776602477868,58.81,75466.6,0.0,-0.03878,2e-05,6.47445]
[1776602486827,58.82,75475.03,0.0,-0.03865,2e-05,6.45791]
[1776602493876,58.83,75482.6,0.0,-0.03852,2e-05,6.44004]
[1776602498911,58.84,75487.95,0.0,-0.03844,2e-05,6.42918]
[1776602503945,58.85,75511.71,0.0,-0.03802,2e-05,6.37405]
[1776602508980,58.85,75512.61,0.0,-0.03802,2e-05,6.37445]
[1776602515022,58.86,75508.89,0.0,-0.03811,2e-05,6.38637]
[1776602520058,58.87,75503.08,0.0,-0.03823,2e-05,6.40273]
[1776602525094,58.88,75500.74,0.0,-0.03829,2e-05,6.4106]
[1776602530136,58.88,75500.0,0.0,-0.03832,2e-05,6.4141]
[1776602535172,58.89,75500.13,0.0,-0.03834,2e-05,6.41633]
[1776602542225,58.9,75499.66,0.0,-0.03836,2e-05,6.41996]
[1776602547261,58.91,75499.73,0.0,-0.03838,2e-05,6.42224]
[1776602552295,58.91,75500.04,0.0,-0.03838,2e-05,6.42114]
[1776602557331,58.92,75507.1,0.0,-0.03826,2e-05,6.40619]
[1776602562366,58.92,75504.13,0.0,-0.03833,2e-05,6.41505]
[1776602567403,58.93,75509.53,0.0,-0.03825,2e-05,6.4045]
[1776602574451,58.94,75511.51,0.0,-0.03823,2e-05,6.40273]
[1776602579485,58.94,75511.82,0.0,-0.03824,2e-05,6.40369]
[1776602585528,58.95,75511.75,0.0,-0.03826,2e-05,6.40683]
[1776602590562,58.96,75528.61,0.0,-0.03797,2e-05,6.36758]
[1776602595598,58.96,75533.67,0.0,-0.03788,2e-05,6.35582]
[1776602601639,58.96,75536.24,0.0,-0.03783,2e-05,6.35018]
[1776602607027,58.96,75538.9,0.0,-0.03779,2e-05,6.3441]
[1776602612716,58.96,75540.89,0.0,-0.03774,2e-05,6.33753]
[1776602617754,58.96,75549.22,0.0,-0.0376,2e-05,6.31799]
[1776602622028,58.97,75549.6,0.0,-0.03759,2e-05,6.31753]
[1776602627168,58.97,75555.43,0.0,-0.03749,2e-05,6.30433]
[1776602632858,58.97,75556.67,0.0,-0.03748,2e-05,6.30215]
[1776602637893,58.97,75556.79,0.0,-0.03748,2e-05,6.30237]
[1776602642927,58.97,75560.59,0.0,-0.03741,2e-05,6.2941]
[1776602647962,58.98,75560.8,0.0,-0.03742,2e-05,6.29431]
[1776602652998,58.98,75545.58,0.0,-0.03769,2e-05,6.33099]
[1776602658034,58.98,75545.92,0.0,-0.03769,2e-05,6.33065]
[1776602663069,58.98,75547.71,0.0,-0.03766,2e-05,6.32679]
[1776602668104,58.98,75548.23,0.0,-0.03765,2e-05,6.32598]
[1776602673138,58.98,75549.31,0.0,-0.03763,2e-05,6.32149]
[1776602678174,58.98,75550.7,0.0,-0.0376,2e-05,6.3186]
[1776602686231,58.99,75550.67,0.0,-0.03761,2e-05,6.31939]
[1776602691266,58.99,75552.49,0.0,-0.03758,2e-05,6.31546]
[1776602696303,58.99,75553.98,0.0,-0.03755,2e-05,6.31223]
[1776602701336,58.99,75556.8,0.0,-0.03751,2e-05,6.30601]
[1776602706599,58.99,75556.78,0.0,-0.03751,2e-05,6.30642]
[1776602706665,58.99,75564.58,0.0,-0.03737,2e-05,6.28783]
[1776602708596,58.99,75567.91,0.0,-0.03731,2e-05,6.28013]
[1776602708806,58.99,75568.55,0.0,-0.0373,2e-05,6.27887]
[1776602713904,58.99,75554.4,0.0,-0.03756,2e-05,6.31298]
[1776602719465,59.0,75555.96,0.0,-0.03754,2e-05,6.30973]
[1776602725509,59.0,75555.77,0.0,-0.03754,2e-05,6.31058]
[1776602730543,59.0,75555.48,0.0,-0.03755,2e-05,6.31168]
[1776602735579,59.0,75549.96,0.0,-0.03764,2e-05,6.32291]
[1776602740616,59.0,75548.14,0.0,-0.03767,2e-05,6.32757]
[1776602745650,59.0,75548.07,0.0,-0.03768,2e-05,6.32801]
[1776602751692,59.0,75545.33,0.0,-0.03773,2e-05,6.33481]
[1776602756728,59.0,75531.73,0.0,-0.03798,2e-05,6.36761]
[1776602761767,59.0,75515.58,0.0,-0.03827,2e-05,6.40632]
[1776602766288,59.0,75537.29,0.0,-0.03787,2e-05,6.35403]
[1776602773225,59.0,75535.47,0.0,-0.03791,2e-05,6.35862]
[1776602778881,59.0,75533.68,0.0,-0.03794,2e-05,6.36331]
[1776602783916,59.0,75535.46,0.0,-0.03791,2e-05,6.35931]
[1776602788268,59.0,75538.23,0.0,-0.03787,2e-05,6.35286]
[1776602788306,59.0,75538.52,0.0,-0.03786,2e-05,6.35223]
[1776602793991,59.0,75547.53,0.0,-0.03768,2e-05,6.32805]
[1776602797062,59.0,75544.09,0.0,-0.03774,2e-05,6.3361]
[1776602797150,59.0,75536.97,0.0,-0.03787,2e-05,6.35321]
[1776602803053,59.0,75539.11,0.0,-0.03783,2e-05,6.34809]
[1776602808446,59.0,75540.13,0.0,-0.03782,2e-05,6.3459]
[1776602814130,59.01,75540.31,0.0,-0.03782,2e-05,6.34592]
[1776602819164,59.01,75540.59,0.0,-0.03781,2e-05,6.34556]
[1776602825207,59.01,75541.02,0.0,-0.03781,2e-05,6.34491]
[1776602830241,59.01,75544.52,0.0,-0.03775,2e-05,6.33688]
[1776602835279,59.01,75541.67,0.0,-0.0378,2e-05,6.34397]
[1776602840311,59.01,75547.71,0.0,-0.0377,2e-05,6.32996]
[1776602846354,59.01,75548.93,0.0,-0.03768,2e-05,6.32748]
[1776602852395,59.01,75555.47,0.0,-0.03755,2e-05,6.31021]
[1776602858797,59.02,75553.93,0.0,-0.03759,2e-05,6.31479]
[1776602866493,59.02,75551.35,0.0,-0.03764,2e-05,6.32183]
[1776602873542,59.02,75551.58,0.0,-0.03764,2e-05,6.32222]
[1776602878937,59.02,75548.72,0.0,-0.0377,2e-05,6.32962]
[1776602883637,59.03,75560.19,0.0,-0.03749,2e-05,6.30255]
[1776602884459,59.03,75560.19,0.0,-0.03749,2e-05,6.30255]
[1776602883673,59.03,75553.07,0.0,-0.03762,2e-05,6.31963]
[1776602884621,59.03,75553.07,0.0,-0.03762,2e-05,6.31973]
[1776602889655,59.03,75552.12,0.0,-0.03764,2e-05,6.32237]
[1776602894689,59.03,75552.93,0.0,-0.03763,2e-05,6.32089]
[1776602900732,59.03,75553.38,0.0,-0.03763,2e-05,6.32043]
[1776602909149,59.03,75553.54,0.0,-0.03763,2e-05,6.32074]
[1776602915240,59.03,75553.02,0.0,-0.03763,2e-05,6.31989]
[1776602920877,59.04,75550.12,0.0,-0.03769,2e-05,6.32754]
[1776602925913,59.04,75550.33,0.0,-0.03768,2e-05,6.32743]
[1776602930948,59.04,75539.82,0.0,-0.03788,2e-05,6.35293]
[1776602935982,59.04,75537.11,0.0,-0.03793,2e-05,6.3596]
[1776602946055,59.04,75535.79,0.0,-0.03795,2e-05,6.36318]
[1776602955119,59.04,75531.58,0.0,-0.03803,2e-05,6.37364]
[1776602963175,59.04,75532.36,0.0,-0.03802,2e-05,6.3721]
[1776602969571,59.04,75530.19,0.0,-0.03806,2e-05,6.37752]
[1776602975258,59.04,75529.93,0.0,-0.03806,2e-05,6.37596]
[1776602982307,59.04,75530.61,0.0,-0.03805,2e-05,6.37464]
[1776602987345,59.04,75527.88,0.0,-0.0381,2e-05,6.38137]
[1776602990367,59.04,75509.37,0.0,-0.03844,2e-05,6.42595]
[1776602995402,59.04,75501.87,0.0,-0.03857,2e-05,6.44377]
[1776603000437,59.04,75509.06,0.0,-0.03844,2e-05,6.42618]
[1776603005472,59.04,75516.67,0.0,-0.0383,2e-05,6.40765]
[1776603010506,59.04,75518.26,0.0,-0.03827,2e-05,6.40388]
[1776603016548,59.04,75519.22,0.0,-0.03825,2e-05,6.40175]
[1776603022604,59.04,75524.98,0.0,-0.03815,2e-05,6.38812]
[1776603029642,59.04,75523.41,0.0,-0.03818,2e-05,6.3923]
[1776603034678,59.05,75521.52,0.0,-0.0382,2e-05,6.39478]
[1776603040072,59.05,75531.07,0.0,-0.03803,2e-05,6.37215]
[1776603045755,59.05,75532.94,0.0,-0.038,2e-05,6.36827]
[1776603050790,59.05,75535.58,0.0,-0.03796,2e-05,6.36228]
[1776603055825,59.05,75536.78,0.0,-0.03794,2e-05,6.35984]
[1776603063369,59.05,75537.92,0.0,-0.03792,2e-05,6.35763]
[1776603068915,59.05,75540.12,0.0,-0.03789,2e-05,6.35304]
[1776603073950,59.06,75541.12,0.0,-0.03787,2e-05,6.35106]
[1776603078986,59.06,75542.21,0.0,-0.03785,2e-05,6.34885]
[1776603084031,59.06,75547.18,0.0,-0.03777,2e-05,6.3373]
[1776603089061,59.06,75547.64,0.0,-0.03776,2e-05,6.33678]
[1776603095106,59.06,75546.37,0.0,-0.03778,2e-05,6.33795]
[1776603100495,59.06,75546.48,0.0,-0.03778,2e-05,6.33835]
[1776603106185,59.06,75545.7,0.0,-0.0378,2e-05,6.34067]
[1776603112224,59.07,75546.08,0.0,-0.03779,2e-05,6.3404]
[1776603117260,59.07,75546.4,0.0,-0.03779,2e-05,6.34]
[1776603122295,59.07,75545.65,0.0,-0.03781,2e-05,6.34233]
[1776603127329,59.07,75553.36,0.0,-0.03767,2e-05,6.32444]
[1776603132364,59.07,75563.45,0.0,-0.0375,2e-05,6.3011]
[1776603137399,59.08,75570.14,0.0,-0.03738,2e-05,6.28604]
[1776603145456,59.08,75569.32,0.0,-0.03741,2e-05,6.28918]
[1776603150491,59.08,75568.71,0.0,-0.03743,2e-05,6.29163]
[1776603155525,59.08,75578.18,0.0,-0.03725,2e-05,6.26743]
[1776603160565,59.08,75577.33,0.0,-0.03726,2e-05,6.26868]
[1776603165596,59.08,75578.01,0.0,-0.03724,2e-05,6.26635]
[1776603166796,59.08,75578.01,0.0,-0.03724,2e-05,6.26635]
[1776603170023,59.08,75574.83,0.0,-0.0373,2e-05,6.27417]
[1776603170124,59.08,75574.18,0.0,-0.03731,2e-05,6.27571]
[1776603175666,59.08,75574.63,0.0,-0.0373,2e-05,6.2743]
[1776603180700,59.08,75576.58,0.0,-0.03726,2e-05,6.26912]
[1776603185736,59.08,75578.2,0.0,-0.03723,2e-05,6.26446]
[1776603191609,59.07,75577.98,0.0,-0.03723,2e-05,6.26471]
[1776603192494,59.07,75577.93,0.0,-0.03722,2e-05,6.2643]
[1776603192537,59.07,75577.93,0.0,-0.03722,2e-05,6.26416]
[1776603192906,59.07,75577.93,0.0,-0.03722,2e-05,6.26416]
[1776603196810,59.07,75578.13,0.0,-0.03723,2e-05,6.26437]
[1776603196816,59.08,75578.32,0.0,-0.03722,2e-05,6.26415]
[1776603197637,59.08,75578.32,0.0,-0.03722,2e-05,6.26415]
[1776603197820,59.08,75578.34,0.0,-0.03722,2e-05,6.2641]
[1776603202856,59.08,75578.96,0.0,-0.03722,2e-05,6.26374]
[1776603207891,59.08,75580.49,0.0,-0.0372,2e-05,6.26141]
[1776603211173,59.08,75587.74,0.0,-0.03708,2e-05,6.24473]
[1776603211247,59.09,75587.85,0.0,-0.03706,2e-05,6.24239]
[1776603217960,59.08,75588.15,0.0,-0.03706,2e-05,6.24128]
[1776603222996,59.08,75588.82,0.0,-0.03704,2e-05,6.23928]
[1776603224020,59.08,75588.82,0.0,-0.03704,2e-05,6.23928]
[1776603231410,59.08,75586.84,0.0,-0.03707,2e-05,6.24298]
[1776603237094,59.08,75585.9,0.0,-0.03708,2e-05,6.24464]
[1776603243533,59.08,75586.32,0.0,-0.03707,2e-05,6.24306]
[1776603251551,59.07,75584.54,0.0,-0.03709,2e-05,6.2461]
[1776603253346,59.07,75584.54,0.0,-0.03709,2e-05,6.2461]
[1776603253369,59.07,75584.39,0.0,-0.03709,2e-05,6.24565]
[1776603255771,59.07,75584.39,0.0,-0.03709,2e-05,6.24565]
[1776603255832,59.07,75584.39,0.0,-0.03709,2e-05,6.24541]
[1776603257325,59.07,75584.39,0.0,-0.03709,2e-05,6.24541]
[1776603257423,59.07,75583.88,0.0,-0.03709,2e-05,6.24594]
[1776603257938,59.07,75583.88,0.0,-0.03709,2e-05,6.24594]
[1776603258643,59.07,75583.88,0.0,-0.03709,2e-05,6.24594]
[1776603268279,59.07,75572.43,0.0,-0.0373,2e-05,6.27328]
[1776603273351,59.06,75572.79,0.0,-0.03727,2e-05,6.2691]
[1776603278393,59.06,75573.36,0.0,-0.03726,2e-05,6.26712]
[1776603280014,59.06,75577.19,0.0,-0.03718,2e-05,6.25758]
[1776603280736,59.06,75577.19,0.0,-0.03718,2e-05,6.25758]
[1776603282301,59.06,75577.14,0.0,-0.03718,2e-05,6.25742]
[1776603284008,59.06,75577.18,0.0,-0.03718,2e-05,6.25705]
[1776603284866,59.06,75578.49,0.0,-0.03716,2e-05,6.25381]
[1776603290435,59.06,75578.07,0.0,-0.03716,2e-05,6.25415]
[1776603295506,59.06,75577.7,0.0,-0.03716,2e-05,6.25423]
[1776603300541,59.05,75577.52,0.0,-0.03716,2e-05,6.25399]
[1776603306583,59.05,75577.19,0.0,-0.03716,2e-05,6.25397]
[1776603311732,59.05,75576.46,0.0,-0.03717,2e-05,6.25516]
[1776603311831,59.05,75576.36,0.0,-0.03717,2e-05,6.2554]
[1776603317660,59.05,75578.72,0.0,-0.03712,2e-05,6.24886]
[1776603321688,59.04,75594.28,0.0,-0.03684,2e-05,6.21174]
[1776603326722,59.04,75603.01,0.0,-0.03668,2e-05,6.19082]
[1776603331759,59.04,75604.65,0.0,-0.03664,2e-05,6.18446]
[1776603336794,59.04,75603.85,0.0,-0.03666,2e-05,6.18628]
[1776603341828,59.04,75604.78,0.0,-0.03664,2e-05,6.18395]
[1776603348877,59.04,75607.34,0.0,-0.03659,2e-05,6.17773]
[1776603353911,59.04,75615.11,0.0,-0.03645,2e-05,6.15943]
[1776603358946,59.04,75622.06,0.0,-0.03633,2e-05,6.14215]
[1776603363982,59.03,75607.1,0.0,-0.03657,2e-05,6.17498]
[1776603369017,59.02,75598.3,0.0,-0.03671,2e-05,6.1932]
[1776603374056,59.02,75594.5,0.0,-0.03676,2e-05,6.1997]
[1776603379088,59.01,75586.92,0.0,-0.03687,2e-05,6.21508]
[1776603387143,59.0,75585.06,0.0,-0.03688,2e-05,6.21559]
[1776603392544,58.99,75582.13,0.0,-0.0369,2e-05,6.21731]
[1776603399227,58.98,75578.47,0.0,-0.03694,2e-05,6.22305]
[1776603405271,58.97,75578.18,0.0,-0.03693,2e-05,6.22128]
[1776603406306,58.97,75597.77,0.0,-0.03658,2e-05,6.1741]
[1776603412058,58.96,75606.84,0.0,-0.0364,2e-05,6.15114]
[1776603421381,58.95,75616.97,0.0,-0.0362,2e-05,6.12357]
[1776603426417,58.95,75627.95,0.0,-0.036,2e-05,6.09637]
[1776603431453,58.94,75628.1,0.0,-0.03598,2e-05,6.09458]
[1776603436488,58.94,75636.79,0.0,-0.03582,2e-05,6.07311]
[1776603439508,58.94,75659.66,0.0,-0.03542,2e-05,6.01951]
[1776603444544,58.94,75662.43,0.0,-0.03537,2e-05,6.01253]
[1776603449578,58.93,75665.26,0.0,-0.03532,2e-05,6.0054]
[1776603454620,58.93,75677.73,0.0,-0.03509,2e-05,5.97401]
[1776603458194,58.93,75681.98,0.0,-0.03502,2e-05,5.9641]
[1776603458648,58.93,75682.04,0.0,-0.03502,2e-05,5.96396]
[1776603459184,58.93,75682.04,0.0,-0.03502,2e-05,5.96396]
[1776603459658,58.93,75683.76,0.0,-0.03499,2e-05,5.95997]
[1776603461670,58.93,75700.66,0.0,-0.0347,2e-05,5.92122]
[1776603466708,58.93,75688.72,0.0,-0.0349,2e-05,5.94858]
[1776603471744,58.93,75690.64,0.0,-0.03487,2e-05,5.94409]
[1776603476775,58.93,75681.42,0.0,-0.03503,2e-05,5.96505]
[1776603481812,58.93,75686.3,0.0,-0.03494,2e-05,5.95355]
[1776603486848,58.93,75682.62,0.0,-0.035,2e-05,5.96172]
[1776603491961,58.93,75678.44,0.0,-0.03507,2e-05,5.97108]
[1776603492710,58.93,75677.69,0.0,-0.03508,2e-05,5.97268]
[1776603492889,58.93,75677.69,0.0,-0.03508,2e-05,5.97268]
[1776603493965,58.93,75677.69,0.0,-0.03508,2e-05,5.97268]
[1776603496717,58.93,75676.31,0.0,-0.0351,2e-05,5.97567]
[1776603496918,58.93,75674.96,0.0,-0.03513,2e-05,5.97872]
[1776603499223,58.93,75670.39,0.0,-0.0352,2e-05,5.98912]
[1776603499938,58.93,75671.11,0.0,-0.03519,2e-05,5.98738]
[1776603501979,58.93,75672.01,0.0,-0.03518,2e-05,5.98523]
[1776603501990,58.93,75672.01,0.0,-0.03518,2e-05,5.98523]
[1776603502042,58.93,75669.54,0.0,-0.03522,2e-05,5.99077]
[1776603505981,58.92,75650.32,0.0,-0.03554,2e-05,6.03483]
[1776603511016,58.92,75650.59,0.0,-0.03552,2e-05,6.03106]
[1776603516051,58.92,75652.86,0.0,-0.03548,2e-05,6.02494]
[1776603521086,58.92,75657.69,0.0,-0.03539,2e-05,6.01279]
[1776603526122,58.91,75651.76,0.0,-0.03548,2e-05,6.0257]
[1776603531220,58.91,75651.7,0.0,-0.03548,2e-05,6.02516]
[1776603536208,58.91,75631.11,0.0,-0.03583,2e-05,6.07182]
[1776603541229,58.9,75632.64,0.0,-0.03579,2e-05,6.0671]
[1776603544250,58.9,75612.11,0.0,-0.03614,2e-05,6.11419]
[1776603549285,58.9,75612.07,0.0,-0.03613,2e-05,6.11274]
[1776603555328,58.89,75610.78,0.0,-0.03614,2e-05,6.11395]
[1776603560363,58.89,75611.03,0.0,-0.03613,2e-05,6.11189]
[1776603565397,58.88,75604.71,0.0,-0.03623,2e-05,6.12518]
[1776603571441,58.88,75602.53,0.0,-0.03624,2e-05,6.12598]
[1776603576475,58.87,75608.9,0.0,-0.03611,2e-05,6.10952]
[1776603581517,58.87,75610.8,0.0,-0.03607,2e-05,6.10355]
[1776603586545,58.86,75620.69,0.0,-0.03589,2e-05,6.07901]
[1776603591581,58.86,75611.02,0.0,-0.03605,2e-05,6.10025]
[1776603595670,58.86,75609.07,0.0,-0.03607,2e-05,6.10391]
[1776603596299,58.86,75609.07,0.0,-0.03607,2e-05,6.10391]
[1776603595680,58.85,75612.96,0.0,-0.036,2e-05,6.09452]
[1776603596616,58.85,75612.96,0.0,-0.036,2e-05,6.09422]
[1776603598888,58.85,75615.49,0.0,-0.03596,2e-05,6.08803]
[1776603598989,58.85,75615.79,0.0,-0.03595,2e-05,6.08707]
[1776603600832,58.85,75615.79,0.0,-0.03595,2e-05,6.0868]
[1776603600848,58.85,75614.71,0.0,-0.03596,2e-05,6.08906]
[1776603604049,58.85,75597.42,0.0,-0.03626,2e-05,6.12869]
[1776603609711,58.84,75603.87,0.0,-0.03613,2e-05,6.11151]
[1776603614010,58.84,75616.18,0.0,-0.03591,2e-05,6.0818]
[1776603614120,58.84,75617.28,0.0,-0.03589,2e-05,6.07868]
[1776603615649,58.84,75617.28,0.0,-0.03589,2e-05,6.07868]
[1776603615750,58.84,75617.44,0.0,-0.03588,2e-05,6.07803]
[1776603617408,58.84,75618.4,0.0,-0.03586,2e-05,6.07551]
[1776603618165,58.84,75618.4,0.0,-0.03586,2e-05,6.07551]
[1776603618256,58.83,75619.48,0.0,-0.03584,2e-05,6.07245]
[1776603621562,58.83,75621.25,0.0,-0.03581,2e-05,6.0678]
[1776603621791,58.83,75621.28,0.0,-0.0358,2e-05,6.06747]
[1776603626828,58.83,75630.16,0.0,-0.03564,2e-05,6.0456]
[1776603631863,58.82,75642.78,0.0,-0.0354,2e-05,6.01299]
[1776603636897,58.82,75638.77,0.0,-0.03547,2e-05,6.02147]
[1776603642939,58.82,75630.84,0.0,-0.0356,2e-05,6.03886]
[1776603646892,58.82,75629.51,0.0,-0.03562,2e-05,6.04143]
[1776603646898,58.82,75629.51,0.0,-0.03562,2e-05,6.04143]
[1776603653012,58.81,75622.96,0.0,-0.03572,2e-05,6.05539]
[1776603658192,58.81,75622.79,0.0,-0.03572,2e-05,6.05503]
[1776603658280,58.81,75622.6,0.0,-0.03572,2e-05,6.05509]
[1776603661110,58.81,75619.83,0.0,-0.03576,2e-05,6.06135]
[1776603661150,58.81,75616.43,0.0,-0.03582,2e-05,6.06907]
[1776603665599,58.81,75620.46,0.0,-0.03575,2e-05,6.05883]
[1776603666329,58.81,75620.46,0.0,-0.03575,2e-05,6.05883]
[1776603666106,58.8,75622.98,0.0,-0.0357,2e-05,6.05276]
[1776603667114,58.8,75627.1,0.0,-0.03563,2e-05,6.04298]
[1776603672147,58.8,75624.17,0.0,-0.03567,2e-05,6.04893]
[1776603677182,58.8,75625.08,0.0,-0.03565,2e-05,6.04597]
[1776603682217,58.8,75638.93,0.0,-0.03541,2e-05,6.01319]
[1776603687251,58.8,75648.76,0.0,-0.03523,2e-05,5.9898]
[1776603692286,58.79,75651.39,0.0,-0.03517,2e-05,5.98107]
[1776603697321,58.79,75654.03,0.0,-0.03513,2e-05,5.97463]
[1776603702357,58.79,75655.91,0.0,-0.03509,2e-05,5.96994]
[1776603711420,58.79,75657.15,0.0,-0.03507,2e-05,5.9664]
[1776603716455,58.79,75662.73,0.0,-0.03497,2e-05,5.95316]
[1776603722006,58.79,75663.49,0.0,-0.03495,2e-05,5.95112]
[1776603727532,58.78,75673.7,0.0,-0.03477,2e-05,5.92614]
[1776603732567,58.78,75671.81,0.0,-0.03479,2e-05,5.92845]
[1776603738259,58.77,75674.38,0.0,-0.03473,2e-05,5.92136]
[1776603740340,58.77,75673.33,0.0,-0.03474,2e-05,5.92261]
[1776603742623,58.77,75690.45,0.0,-0.03445,2e-05,5.8824]
[1776603745036,58.76,75668.51,0.0,-0.03481,2e-05,5.93165]
[1776603750695,58.76,75670.4,0.0,-0.03476,2e-05,5.92492]
[1776603755730,58.75,75674.59,0.0,-0.03466,2e-05,5.91112]
[1776603760768,58.74,75673.44,0.0,-0.03467,2e-05,5.91185]
[1776603765806,58.74,75659.48,0.0,-0.03489,2e-05,5.94201]
[1776603771843,58.73,75650.23,0.0,-0.03503,2e-05,5.96065]
[1776603776881,58.72,75647.71,0.0,-0.03506,2e-05,5.96457]
[1776603781913,58.72,75645.0,0.0,-0.0351,2e-05,5.97002]
[1776603786952,58.72,75640.2,0.0,-0.03518,2e-05,5.97991]
[1776603788251,58.72,75640.2,0.0,-0.03518,2e-05,5.97991]
[1776603792636,58.72,75627.25,0.0,-0.03539,2e-05,6.00939]
[1776603797572,58.71,75633.58,0.0,-0.03528,2e-05,5.99419]
[1776603799037,58.71,75659.75,0.0,-0.03483,2e-05,5.93288]
[1776603805196,58.71,75664.54,0.0,-0.03474,2e-05,5.92039]
[1776603810482,58.7,75664.17,0.0,-0.03473,2e-05,5.9192]
[1776603815529,58.69,75668.4,0.0,-0.03463,2e-05,5.90501]
[1776603821195,58.69,75669.43,0.0,-0.0346,2e-05,5.90116]
[1776603827237,58.69,75670.18,0.0,-0.03458,2e-05,5.89889]
[1776603830488,58.69,75669.59,0.0,-0.03459,2e-05,5.90044]
[1776603830544,58.69,75698.02,0.0,-0.03412,2e-05,5.83563]
[1776603836306,58.68,75692.23,0.0,-0.0342,2e-05,5.84634]
[1776603837247,58.68,75692.23,0.0,-0.0342,2e-05,5.84634]
[1776603842349,58.67,75689.07,0.0,-0.03423,2e-05,5.85026]
[1776603847385,58.66,75685.79,0.0,-0.03426,2e-05,5.85506]
[1776603852420,58.66,75687.75,0.0,-0.03422,2e-05,5.84907]
[1776603858461,58.65,75688.46,0.0,-0.03419,2e-05,5.84457]
[1776603863497,58.64,75688.85,0.0,-0.03417,2e-05,5.84226]
[1776603870546,58.64,75688.92,0.0,-0.03415,2e-05,5.84015]
[1776603875581,58.63,75688.52,0.0,-0.03414,2e-05,5.83743]
[1776603880616,58.63,75690.24,0.0,-0.0341,2e-05,5.83219]
[1776603886029,58.62,75691.44,0.0,-0.03407,2e-05,5.82816]
[1776603891694,58.62,75691.93,0.0,-0.03405,2e-05,5.82552]
[1776603897735,58.62,75693.87,0.0,-0.03401,2e-05,5.81963]
[1776603902342,58.61,75695.0,0.0,-0.03399,2e-05,5.81659]
[1776603907805,58.65,75690.14,0.0,-0.03416,2e-05,5.83992]
[1776603911470,58.66,75690.63,0.0,-0.03417,2e-05,5.84244]
[1776603911516,58.67,75691.08,0.0,-0.03419,2e-05,5.84492]
[1776603916869,58.73,75684.63,0.0,-0.03443,2e-05,5.87761]
[1776603920613,58.76,75685.54,0.0,-0.03448,2e-05,5.88458]
[1776603929959,58.85,75690.54,0.0,-0.0346,2e-05,5.90291]
[1776603934457,58.85,75689.34,0.0,-0.03461,2e-05,5.90348]
[1776603935261,58.85,75690.74,0.0,-0.03459,2e-05,5.9003]
[1776603935339,58.85,75694.01,0.0,-0.03453,2e-05,5.89286]
[1776603936112,58.85,75694.01,0.0,-0.03453,2e-05,5.89286]
[1776603936211,58.85,75692.89,0.0,-0.03455,2e-05,5.89545]
[1776603936883,58.85,75692.89,0.0,-0.03455,2e-05,5.89545]
[1776603937021,58.85,75692.89,0.0,-0.03455,2e-05,5.89545]
[1776603938290,58.85,75692.02,0.0,-0.03457,2e-05,5.89748]
[1776603938382,58.85,75690.57,0.0,-0.03459,2e-05,5.90083]
[1776603939114,58.85,75690.57,0.0,-0.03459,2e-05,5.90083]
[1776603939156,58.86,75690.41,0.0,-0.03462,2e-05,5.90511]
[1776603939902,58.86,75690.41,0.0,-0.03462,2e-05,5.90511]
[1776603940089,58.89,75690.19,0.0,-0.03469,2e-05,5.91373]
[1776603946453,59.03,75680.96,0.0,-0.03517,2e-05,5.98036]
[1776603947312,59.03,75680.96,0.0,-0.03517,2e-05,5.98036]
[1776603953121,59.17,75683.29,0.0,-0.03545,2e-05,6.02053]
[1776603953864,59.17,75683.29,0.0,-0.03545,2e-05,6.02053]
[1776603959162,59.29,75677.92,0.0,-0.0358,2e-05,6.06864]
[1776603964197,59.34,75673.18,0.0,-0.03601,2e-05,6.09684]
[1776603969233,59.36,75672.31,0.0,-0.03608,2e-05,6.10593]
[1776603974271,59.37,75671.37,0.0,-0.03611,2e-05,6.11059]
[1776603978689,59.37,75671.15,0.0,-0.03612,2e-05,6.11259]
[1776603985348,59.39,75670.84,0.0,-0.03616,2e-05,6.11723]
[1776603990382,59.42,75677.69,0.0,-0.03612,2e-05,6.1127]
[1776603991045,59.42,75677.69,0.0,-0.03612,2e-05,6.1127]
[1776603996425,59.51,75677.76,0.0,-0.03631,2e-05,6.13857]
[1776604000011,59.55,75677.71,0.0,-0.03641,2e-05,6.15173]
[1776604005489,59.6,75680.43,0.0,-0.03648,2e-05,6.16252]
[1776604006836,59.6,75680.47,0.0,-0.03649,2e-05,6.16281]
[1776604007292,59.6,75680.47,0.0,-0.03649,2e-05,6.16281]
[1776604010404,59.61,75689.74,0.0,-0.03633,2e-05,6.14248]
[1776604015562,59.62,75697.4,0.0,-0.03622,2e-05,6.12723]
[1776604020608,59.62,75702.61,0.0,-0.03614,2e-05,6.11727]
[1776604026104,59.62,75702.61,0.0,-0.03614,2e-05,6.11727]
[1776604033691,59.64,75713.65,0.0,-0.03599,2e-05,6.09721]
[1776604038726,59.65,75718.03,0.0,-0.03593,2e-05,6.08918]
[1776604042013,59.65,75718.62,0.0,-0.03592,2e-05,6.08823]
[1776604042101,59.65,75719.04,0.0,-0.03593,2e-05,6.08849]
[1776604047790,59.66,75722.0,0.0,-0.03589,2e-05,6.0837]
[1776604052824,59.66,75723.96,0.0,-0.03586,2e-05,6.0789]
[1776604055433,59.66,75724.2,0.0,-0.03586,2e-05,6.07874]
[1776604055533,59.67,75725.94,0.0,-0.03583,2e-05,6.07553]
[1776604056260,59.67,75725.94,0.0,-0.03583,2e-05,6.07553]
[1776604056294,59.67,75727.14,0.0,-0.03582,2e-05,6.07318]
[1776604062899,59.68,75728.3,0.0,-0.03581,2e-05,6.07293]
[1776604068119,59.68,75729.15,0.0,-0.03581,2e-05,6.07296]
[1776604073977,59.7,75722.83,0.0,-0.03596,2e-05,6.09301]
[1776604076993,59.7,75721.89,0.0,-0.03598,2e-05,6.0959]
[1776604083044,59.71,75730.7,0.0,-0.03585,2e-05,6.0783]
[1776604087223,59.72,75739.91,0.0,-0.0357,2e-05,6.05881]
[1776604087238,59.72,75758.73,0.0,-0.03539,2e-05,6.01623]
[1776604093115,59.73,75757.26,0.0,-0.03544,2e-05,6.02325]
[1776604098149,59.74,75766.36,0.0,-0.0353,2e-05,6.00505]
[1776604103726,59.74,75763.29,0.0,-0.03537,2e-05,6.01388]
[1776604109229,59.76,75774.31,0.0,-0.03522,2e-05,5.99361]
[1776604114264,59.77,75773.6,0.0,-0.03524,2e-05,5.9958]
[1776604119298,59.82,75772.0,0.0,-0.03539,2e-05,6.01687]
[1776604124334,59.83,75773.06,0.0,-0.03539,2e-05,6.01712]
[1776604127738,59.83,75749.49,0.0,-0.0358,2e-05,6.07249]
[1776604133398,59.86,75752.69,0.0,-0.0358,2e-05,6.07205]
[1776604138462,59.86,75743.72,0.0,-0.03596,2e-05,6.09431]
[1776604144475,59.87,75747.52,0.0,-0.03592,2e-05,6.08859]
[1776604149510,59.88,75755.99,0.0,-0.03579,2e-05,6.07143]
[1776604154544,59.88,75753.18,0.0,-0.03585,2e-05,6.08018]
[1776604156866,59.89,75749.21,0.0,-0.03593,2e-05,6.08974]
[1776604166629,59.9,75741.47,0.0,-0.03609,2e-05,6.11205]
[1776604171664,59.91,75740.39,0.0,-0.03611,2e-05,6.11425]
[1776604176701,59.93,75751.57,0.0,-0.03596,2e-05,6.09455]
[1776604181733,59.93,75772.5,0.0,-0.03562,2e-05,6.04902]
[1776604186769,59.94,75773.78,0.0,-0.03562,2e-05,6.04868]
[1776604191805,59.95,75776.0,0.0,-0.0356,2e-05,6.04611]
[1776604196840,59.96,75780.55,0.0,-0.03554,2e-05,6.03822]
[1776604201874,59.97,75787.66,0.0,-0.03544,2e-05,6.02504]
[1776604205902,59.97,75771.94,0.0,-0.03572,2e-05,6.06266]
[1776604210938,59.98,75753.34,0.0,-0.03605,2e-05,6.10677]
[1776604215972,59.98,75747.97,0.0,-0.03616,2e-05,6.12093]
[1776604221008,59.99,75736.89,0.0,-0.03636,2e-05,6.1482]
[1776604226045,59.99,75735.19,0.0,-0.0364,2e-05,6.15356]
[1776604231077,60.0,75737.39,0.0,-0.03636,2e-05,6.14775]
[1776604236115,60.0,75728.73,0.0,-0.03652,2e-05,6.16919]
[1776604241150,60.01,75728.98,0.0,-0.03653,2e-05,6.17001]
[1776604246187,60.01,75726.67,0.0,-0.03658,2e-05,6.17689]
[1776604251224,60.01,75729.25,0.0,-0.03654,2e-05,6.17201]
[1776604256257,60.02,75735.88,0.0,-0.03644,2e-05,6.15813]
[1776604261292,60.02,75730.72,0.0,-0.03654,2e-05,6.17149]
[1776604266328,60.03,75722.17,0.0,-0.03669,2e-05,6.19282]
[1776604271362,60.03,75717.24,0.0,-0.03679,2e-05,6.20513]
[1776604276397,60.04,75724.29,0.0,-0.03667,2e-05,6.19009]
[1776604281431,60.04,75728.77,0.0,-0.0366,2e-05,6.18092]
[1776604286467,60.04,75729.09,0.0,-0.03661,2e-05,6.18138]
[1776604291502,60.05,75729.19,0.0,-0.0366,2e-05,6.17995]
[1776604296537,60.05,75729.84,0.0,-0.0366,2e-05,6.1796]
[1776604302578,60.05,75727.97,0.0,-0.03664,2e-05,6.18527]
[1776604307614,60.06,75729.1,0.0,-0.03663,2e-05,6.18376]
[1776604317684,60.06,75729.24,0.0,-0.03664,2e-05,6.1856]
[1776604325741,60.07,75729.89,0.0,-0.03664,2e-05,6.1858]
[1776604326759,60.07,75703.27,0.0,-0.03711,2e-05,6.24794]
[1776604328647,60.07,75703.27,0.0,-0.03711,2e-05,6.24794]
[1776604330125,60.07,75700.5,0.0,-0.03716,2e-05,6.25463]
[1776604337572,60.07,75707.72,0.0,-0.03704,2e-05,6.2386]
[1776604344501,60.08,75710.92,0.0,-0.03699,2e-05,6.23205]
[1776604350916,60.08,75708.67,0.0,-0.03704,2e-05,6.23817]
[1776604356960,60.08,75704.43,0.0,-0.0371,2e-05,6.24638]
[1776604362021,60.08,75699.41,0.0,-0.03719,2e-05,6.25859]
[1776604364021,60.08,75683.69,0.0,-0.03747,2e-05,6.29544]
[1776604364739,60.08,75683.69,0.0,-0.03747,2e-05,6.29544]
[1776604365029,60.08,75682.13,0.0,-0.0375,2e-05,6.29912]
[1776604371071,60.09,75687.97,0.0,-0.0374,2e-05,6.28568]
[1776604377112,60.09,75691.55,0.0,-0.03734,2e-05,6.27761]
[1776604382149,60.09,75692.28,0.0,-0.03733,2e-05,6.27617]
[1776604386038,60.09,75694.74,0.0,-0.03728,2e-05,6.27057]
[1776604386177,60.09,75699.48,0.0,-0.0372,2e-05,6.25957]
[1776604386685,60.09,75699.48,0.0,-0.0372,2e-05,6.25957]
[1776604386739,60.09,75700.49,0.0,-0.03718,2e-05,6.25729]
[1776604387319,60.09,75700.49,0.0,-0.03718,2e-05,6.25729]
[1776604388190,60.09,75700.49,0.0,-0.03718,2e-05,6.25736]
[1776604393191,60.09,75702.62,0.0,-0.03715,2e-05,6.25263]
[1776604399668,60.09,75715.3,0.0,-0.03693,2e-05,6.22421]
[1776604404740,60.09,75717.03,0.0,-0.03691,2e-05,6.22091]
[1776604409044,60.09,75720.09,0.0,-0.03686,2e-05,6.21413]
[1776604414336,60.1,75725.24,0.0,-0.03677,2e-05,6.20138]
[1776604419812,60.1,75723.16,0.0,-0.03681,2e-05,6.20715]
[1776604425454,60.11,75727.21,0.0,-0.03675,2e-05,6.19872]
[1776604430490,60.11,75740.75,0.0,-0.03652,2e-05,6.16851]
[1776604435523,60.11,75732.21,0.0,-0.03668,2e-05,6.18965]
[1776604440562,60.12,75727.36,0.0,-0.03677,2e-05,6.20169]
[1776604445597,60.12,75713.92,0.0,-0.03701,2e-05,6.2338]
[1776604450025,60.12,75735.27,0.0,-0.03664,2e-05,6.18506]
[1776604455664,60.13,75732.4,0.0,-0.0367,2e-05,6.19299]
[1776604460699,60.13,75741.3,0.0,-0.03656,2e-05,6.1736]
[1776604465734,60.13,75740.65,0.0,-0.03658,2e-05,6.17635]
[1776604470768,60.14,75735.48,0.0,-0.03667,2e-05,6.1895]
[1776604476812,60.14,75729.02,0.0,-0.03678,2e-05,6.20335]
[1776604481847,60.14,75744.67,0.0,-0.03652,2e-05,6.16832]
[1776604486881,60.15,75742.97,0.0,-0.03656,2e-05,6.17358]
[1776604491916,60.15,75741.39,0.0,-0.0366,2e-05,6.17852]
[1776604495943,60.16,75763.44,0.0,-0.03623,2e-05,6.1293]
[1776604500979,60.16,75765.85,0.0,-0.0362,2e-05,6.12555]
[1776604506014,60.17,75763.15,0.0,-0.03625,2e-05,6.13312]
[1776604512056,60.17,75765.17,0.0,-0.03624,2e-05,6.13056]
[1776604517090,60.18,75764.63,0.0,-0.03626,2e-05,6.13347]
[1776604522128,60.18,75751.84,0.0,-0.03649,2e-05,6.16434]
[1776604527163,60.19,75751.55,0.0,-0.0365,2e-05,6.16633]
[1776604532198,60.19,75744.18,0.0,-0.03663,2e-05,6.18224]
[1776604533813,60.19,75744.45,0.0,-0.03662,2e-05,6.18185]
[1776604539124,60.2,75739.81,0.0,-0.03671,2e-05,6.19368]
[1776604544283,60.2,75744.1,0.0,-0.03665,2e-05,6.18511]
[1776604549316,60.2,75756.52,0.0,-0.03644,2e-05,6.15781]
[1776604549870,60.2,75756.52,0.0,-0.03644,2e-05,6.15781]
[1776604556369,60.21,75758.94,0.0,-0.03641,2e-05,6.15425]
[1776604558407,60.21,75758.94,0.0,-0.03641,2e-05,6.15425]
[1776604558939,60.21,75757.07,0.0,-0.03645,2e-05,6.15967]
[1776604564432,60.22,75765.05,0.0,-0.03633,2e-05,6.14259]
[1776604569463,60.22,75766.65,0.0,-0.03631,2e-05,6.14036]
[1776604574502,60.23,75766.19,0.0,-0.03633,2e-05,6.1428]
[1776604576896,60.23,75766.43,0.0,-0.03633,2e-05,6.14253]
[1776604576997,60.23,75768.19,0.0,-0.0363,2e-05,6.13904]
[1776604580160,60.23,75767.89,0.0,-0.03631,2e-05,6.14]
[1776604580216,60.23,75768.02,0.0,-0.03631,2e-05,6.14052]
[1776604581000,60.23,75768.02,0.0,-0.03631,2e-05,6.14052]
[1776604581038,60.23,75768.51,0.0,-0.0363,2e-05,6.13966]
[1776604581844,60.23,75768.51,0.0,-0.0363,2e-05,6.13966]
[1776604581945,60.23,75770.31,0.0,-0.03627,2e-05,6.13581]
[1776604587592,60.24,75768.9,0.0,-0.03631,2e-05,6.14015]
[1776604592892,60.24,75767.59,0.0,-0.03632,2e-05,6.14193]
[1776604592972,60.24,75764.71,0.0,-0.03638,2e-05,6.14908]
[1776604594079,60.24,75764.71,0.0,-0.03638,2e-05,6.14908]
[1776604594113,60.24,75764.16,0.0,-0.03639,2e-05,6.15061]
[1776604595224,60.24,75764.16,0.0,-0.03639,2e-05,6.15061]
[1776604595439,60.24,75764.16,0.0,-0.03639,2e-05,6.15088]
[1776604596208,60.24,75764.16,0.0,-0.03639,2e-05,6.15088]
[1776604596244,60.25,75765.06,0.0,-0.03638,2e-05,6.14908]
[1776604596985,60.25,75765.06,0.0,-0.03638,2e-05,6.14908]
[1776604597433,60.25,75765.06,0.0,-0.03638,2e-05,6.14908]
[1776604597084,60.25,75767.41,0.0,-0.03634,2e-05,6.14395]
[1776604597765,60.25,75767.41,0.0,-0.03634,2e-05,6.14395]
[1776604598490,60.25,75767.72,0.0,-0.03634,2e-05,6.14351]
[1776604599226,60.25,75767.72,0.0,-0.03634,2e-05,6.14351]
[1776604600460,60.25,75768.74,0.0,-0.03632,2e-05,6.14145]
[1776604601287,60.25,75768.74,0.0,-0.03632,2e-05,6.14173]
[1776604603153,60.25,75770.76,0.0,-0.03629,2e-05,6.13768]
[1776604603254,60.25,75772.69,0.0,-0.03626,2e-05,6.13355]
[1776604608737,60.26,75776.81,0.0,-0.0362,2e-05,6.1259]
[1776604612590,60.26,75783.96,0.0,-0.03609,2e-05,6.11015]
[1776604612748,60.26,75783.96,0.0,-0.03609,2e-05,6.11015]
[1776604612765,60.26,75789.45,0.0,-0.036,2e-05,6.09824]
[1776604617801,60.27,75810.81,0.0,-0.03565,2e-05,6.05148]
[1776604623238,60.27,75812.95,0.0,-0.03562,2e-05,6.04826]
[1776604625297,60.27,75821.58,0.0,-0.03548,2e-05,6.02958]
[1776604626079,60.28,75823.44,0.0,-0.03546,2e-05,6.02583]
[1776604631302,60.29,75820.11,0.0,-0.03553,2e-05,6.03617]
[1776604632013,60.29,75820.11,0.0,-0.03553,2e-05,6.03617]
[1776604637954,60.3,75813.48,0.0,-0.03567,2e-05,6.05439]
[1776604642991,60.3,75807.46,0.0,-0.03578,2e-05,6.07019]
[1776604648023,60.31,75804.97,0.0,-0.03584,2e-05,6.07784]
[1776604653060,60.31,75807.63,0.0,-0.0358,2e-05,6.07154]
[1776604658094,60.32,75813.38,0.0,-0.03572,2e-05,6.06061]
[1776604661518,60.33,75834.41,0.0,-0.03537,2e-05,6.01441]
[1776604661575,60.33,75834.41,0.0,-0.03537,2e-05,6.01441]
[1776604667158,60.33,75844.1,0.0,-0.03522,2e-05,5.99358]
[1776604672194,60.33,75843.89,0.0,-0.03522,2e-05,5.99457]
[1776604672900,60.33,75843.89,0.0,-0.03522,2e-05,5.99457]
[1776604678236,60.33,75846.66,0.0,-0.03518,2e-05,5.98899]
[1776604683271,60.33,75843.97,0.0,-0.03523,2e-05,5.99554]
[1776604684901,60.33,75846.52,0.0,-0.03519,2e-05,5.98991]
[1776604686161,60.34,75849.44,0.0,-0.03514,2e-05,5.98345]
[1776604687435,60.34,75850.18,0.0,-0.03513,2e-05,5.98202]
[1776604689135,60.34,75863.19,0.0,-0.03492,2e-05,5.95315]
[1776604694143,60.34,75866.42,0.0,-0.03487,2e-05,5.94724]
[1776604696169,60.34,75872.37,0.0,-0.03478,2e-05,5.93427]
[1776604696375,60.34,75880.58,0.0,-0.03464,2e-05,5.91614]
[1776604696928,60.34,75880.58,0.0,-0.03464,2e-05,5.91614]
[1776604697384,60.34,75888.42,0.0,-0.03451,2e-05,5.89855]
[1776604701951,60.34,75889.99,0.0,-0.03448,2e-05,5.89462]
[1776604707365,60.34,75894.97,0.0,-0.0344,2e-05,5.88304]
[1776604712483,60.34,75886.18,0.0,-0.03453,2e-05,5.89969]
[1776604717519,60.34,75897.8,0.0,-0.03433,2e-05,5.87326]
[1776604721318,60.33,75901.65,0.0,-0.03427,2e-05,5.86452]
[1776604726582,60.33,75906.13,0.0,-0.03419,2e-05,5.85432]
[1776604731620,60.33,75907.06,0.0,-0.03418,2e-05,5.85213]
[1776604734618,60.33,75907.31,0.0,-0.03417,2e-05,5.85155]
[1776604734856,60.33,75907.79,0.0,-0.03416,2e-05,5.85047]
[1776604741177,60.33,75899.7,0.0,-0.0343,2e-05,5.86867]
[1776604741387,60.33,75899.7,0.0,-0.0343,2e-05,5.86867]
[1776604743575,60.33,75890.98,0.0,-0.03444,2e-05,5.88789]
[1776604743647,60.33,75874.89,0.0,-0.03471,2e-05,5.92414]
[1776604745727,60.34,75896.18,0.0,-0.03436,2e-05,5.87702]
[1776604746849,60.34,75896.18,0.0,-0.03436,2e-05,5.87702]
[1776604747055,60.34,75896.18,0.0,-0.03436,2e-05,5.87702]
[1776604747152,60.34,75898.88,0.0,-0.03431,2e-05,5.87093]
[1776604748108,60.34,75898.88,0.0,-0.03431,2e-05,5.87093]
[1776604748153,60.34,75900.83,0.0,-0.03429,2e-05,5.86706]
[1776604749459,60.34,75900.83,0.0,-0.03429,2e-05,5.86706]
[1776604749519,60.34,75902.59,0.0,-0.03426,2e-05,5.86362]
[1776604749855,60.34,75902.59,0.0,-0.03426,2e-05,5.86362]
[1776604750412,60.34,75902.59,0.0,-0.03426,2e-05,5.86362]
[1776604750453,60.34,75918.87,0.0,-0.034,2e-05,5.82764]
[1776604750994,60.34,75918.87,0.0,-0.034,2e-05,5.82764]
[1776604751058,60.34,75959.59,0.0,-0.03335,2e-05,5.73879]
[1776604754066,60.34,75965.47,0.0,-0.03326,2e-05,5.72667]
[1776604754534,60.34,75945.73,0.0,-0.03358,2e-05,5.77067]
[1776604757003,60.35,75940.21,0.0,-0.03367,2e-05,5.78288]
[1776604757043,60.35,75966.97,0.0,-0.03324,2e-05,5.72501]
[1776604757700,60.35,75966.97,0.0,-0.03324,2e-05,5.72501]
[1776604757811,60.35,75966.97,0.0,-0.03325,2e-05,5.72564]
[1776604759245,60.35,75966.97,0.0,-0.03325,2e-05,5.72564]
[1776604759329,60.35,75980.98,0.0,-0.03303,2e-05,5.69539]
[1776604762966,60.35,75982.44,0.0,-0.03301,2e-05,5.6929]
[1776604769267,60.36,75973.69,0.0,-0.03316,2e-05,5.71324]
[1776604770000,60.36,75976.49,0.0,-0.03312,2e-05,5.70736]
[1776604770722,60.36,75985.77,0.0,-0.03297,2e-05,5.68723]
[1776604770968,60.36,75986.05,0.0,-0.03297,2e-05,5.68683]
[1776604772092,60.36,75986.05,0.0,-0.03297,2e-05,5.68683]
[1776604772469,60.36,75986.05,0.0,-0.03297,2e-05,5.68683]
[1776604772556,60.36,76056.65,0.0,-0.03187,2e-05,5.53479]
[1776604773480,60.36,76056.65,0.0,-0.03187,2e-05,5.53479]
[1776604773482,60.37,76053.49,0.0,-0.03192,2e-05,5.54236]
[1776604778488,60.38,76054.66,0.0,-0.03193,2e-05,5.54327]
[1776604783694,60.39,76044.91,0.0,-0.0321,2e-05,5.56738]
[1776604787072,60.4,76062.99,0.0,-0.03184,2e-05,5.53124]
[1776604787761,60.4,76062.99,0.0,-0.03184,2e-05,5.53124]
[1776604790825,60.4,76087.54,0.0,-0.03148,2e-05,5.48107]
[1776604792470,60.41,76068.82,0.0,-0.03177,2e-05,5.52181]
[1776604798151,60.41,76049.68,0.0,-0.03209,2e-05,5.56537]
[1776604803192,60.42,76048.46,0.0,-0.03212,2e-05,5.57023]
[1776604808223,60.43,76050.56,0.0,-0.0321,2e-05,5.56805]
[1776604810097,60.43,76048.34,0.0,-0.03214,2e-05,5.57324]
[1776604812616,60.44,76004.47,0.0,-0.03283,2e-05,5.66866]
[1776604815550,60.44,75978.07,0.0,-0.03325,2e-05,5.72676]
[1776604818435,60.44,75955.44,0.0,-0.03362,2e-05,5.77673]
[1776604820333,60.44,75972.21,0.0,-0.03335,2e-05,5.73987]
[1776604824344,60.44,75988.39,0.0,-0.03309,2e-05,5.7035]
[1776604829570,60.43,75984.4,0.0,-0.03314,2e-05,5.71114]
[1776604829652,60.43,75965.83,0.0,-0.03343,2e-05,5.75128]
[1776604834723,60.43,75953.51,0.0,-0.03361,2e-05,5.77427]
[1776604840452,60.42,75975.44,0.0,-0.03324,2e-05,5.72454]
[1776604843487,60.42,75939.11,0.0,-0.03383,2e-05,5.80401]
[1776604848507,60.42,75965.17,0.0,-0.03341,2e-05,5.74742]
[1776604853543,60.42,75964.15,0.0,-0.03343,2e-05,5.75041]
[1776604856563,60.42,75985.33,0.0,-0.0331,2e-05,5.70429]
[1776604861598,60.42,76008.78,0.0,-0.03272,2e-05,5.65245]
[1776604864620,60.42,76032.53,0.0,-0.03235,2e-05,5.60106]
[1776604865628,60.42,76048.66,0.0,-0.0321,2e-05,5.56654]
[1776604870662,60.42,76059.8,0.0,-0.03193,2e-05,5.54281]
[1776604875744,60.42,76060.06,0.0,-0.03192,2e-05,5.54233]
[1776604876708,60.42,76087.39,0.0,-0.03151,2e-05,5.48485]
[1776604877174,60.42,76087.39,0.0,-0.03151,2e-05,5.48485]
[1776604877728,60.42,76093.56,0.0,-0.03142,2e-05,5.47232]
[1776604878429,60.42,76093.56,0.0,-0.03142,2e-05,5.47232]
[1776604878734,60.42,76114.31,0.0,-0.03111,1e-05,5.42877]
[1776604879374,60.42,76114.31,0.0,-0.03111,1e-05,5.42877]
[1776604879756,60.42,76155.88,0.0,-0.03049,1e-05,5.3421]
[1776604880741,60.42,76174.9,0.0,-0.03021,1e-05,5.30287]
[1776604885774,60.42,76181.6,0.0,-0.03011,1e-05,5.28946]
[1776604886788,60.42,76217.04,0.0,-0.0296,1e-05,5.2173]
[1776604888798,60.42,76199.61,0.0,-0.02986,1e-05,5.25327]
[1776604892835,60.43,76214.52,0.0,-0.02964,1e-05,5.22151]
[1776604894841,60.43,76230.54,0.0,-0.02941,1e-05,5.1895]
[1776604897855,60.43,76208.1,0.0,-0.02974,1e-05,5.23593]
[1776604900536,60.43,76167.46,0.0,-0.03033,1e-05,5.31978]
[1776604904907,60.43,76150.99,0.0,-0.03058,1e-05,5.354]
[1776604909941,60.43,76151.48,0.0,-0.03057,1e-05,5.35296]
[1776604914978,60.43,76146.36,0.0,-0.03064,1e-05,5.36377]
[1776604920024,60.43,76153.45,0.0,-0.03054,1e-05,5.34897]
[1776604921060,60.43,76153.45,0.0,-0.03054,1e-05,5.34897]
[1776604921163,60.43,76192.84,0.0,-0.02996,1e-05,5.26787]
[1776604922001,60.43,76192.84,0.0,-0.02996,1e-05,5.26787]
[1776604922033,60.43,76192.84,0.0,-0.02996,1e-05,5.2679]
[1776604923427,60.43,76219.93,0.0,-0.02957,1e-05,5.21284]
[1776604927108,60.44,76220.3,0.0,-0.02957,1e-05,5.21285]
[1776604927133,60.44,76220.3,0.0,-0.02957,1e-05,5.21285]
[1776604927568,60.44,76203.75,0.0,-0.02981,1e-05,5.24702]
[1776604929018,60.44,76204.1,0.0,-0.02981,1e-05,5.24631]
[1776604929113,60.44,76174.24,0.0,-0.03025,1e-05,5.30771]
[1776604931825,60.44,76209.4,0.0,-0.02974,1e-05,5.23606]
[1776604935132,60.44,76225.97,0.0,-0.0295,1e-05,5.20309]
[1776604940167,60.45,76226.02,0.0,-0.02951,1e-05,5.20439]
[1776604941207,60.45,76208.51,0.0,-0.02977,1e-05,5.24021]
[1776604946214,60.45,76214.51,0.0,-0.02968,1e-05,5.22882]
[1776604949601,60.45,76189.95,0.0,-0.03004,1e-05,5.27949]
[1776604955284,60.46,76189.13,0.0,-0.03005,1e-05,5.27959]
[1776604960313,60.46,76184.72,0.0,-0.03012,1e-05,5.28919]
[1776604965370,60.46,76182.68,0.0,-0.03015,1e-05,5.29363]
[1776604966445,60.46,76204.16,0.0,-0.02984,1e-05,5.2498]
[1776604969383,60.46,76239.0,0.0,-0.02934,1e-05,5.1797]
[1776604972407,60.46,76213.73,0.0,-0.02971,1e-05,5.23178]
[1776604973841,60.46,76196.48,0.0,-0.02996,1e-05,5.26714]
[1776604976704,60.47,76227.62,0.0,-0.02951,1e-05,5.20432]
[1776604981935,60.47,76222.12,0.0,-0.0296,1e-05,5.21633]
[1776604986504,60.47,76196.66,0.0,-0.02998,1e-05,5.26958]
[1776604989525,60.47,76214.93,0.0,-0.02971,1e-05,5.23271]
[1776604994560,60.48,76209.76,0.0,-0.02979,1e-05,5.24407]
[1776604996574,60.48,76182.32,0.0,-0.03019,1e-05,5.30036]
[1776605001611,60.48,76183.13,0.0,-0.03018,1e-05,5.29888]
[1776605006643,60.48,76176.35,0.0,-0.03028,1e-05,5.31297]
[1776605010003,60.48,76157.8,0.0,-0.03056,1e-05,5.35124]
[1776605015709,60.48,76141.57,0.0,-0.03078,1e-05,5.38228]
[1776605020742,60.48,76146.53,0.0,-0.03071,1e-05,5.3716]
[1776605025777,60.47,76127.44,0.0,-0.03099,1e-05,5.41084]
[1776605030812,60.47,76128.56,0.0,-0.03097,1e-05,5.40789]
[1776605035891,60.47,76122.03,0.0,-0.03106,1e-05,5.42098]
[1776605041900,60.47,76125.14,0.0,-0.031,1e-05,5.41338]
[1776605045917,60.46,76100.16,0.0,-0.03137,2e-05,5.46497]
[1776605050952,60.46,76101.08,0.0,-0.03135,2e-05,5.46185]
[1776605055986,60.46,76088.96,0.0,-0.03153,2e-05,5.486]
[1776605061025,60.45,76102.0,0.0,-0.03132,2e-05,5.45706]
[1776605066059,60.45,76100.94,0.0,-0.03133,2e-05,5.45799]
[1776605069161,60.44,76081.13,0.0,-0.03162,2e-05,5.49894]
[1776605074808,60.44,76063.32,0.0,-0.03187,2e-05,5.53316]
[1776605076496,60.44,76039.26,0.0,-0.03223,2e-05,5.58291]
[1776605082177,60.43,76040.43,0.0,-0.0322,2e-05,5.57852]
[1776605086205,60.42,76056.76,0.0,-0.03194,2e-05,5.54234]
[1776605091240,60.42,76055.76,0.0,-0.03194,2e-05,5.54289]
[1776605096275,60.41,76059.04,0.0,-0.03188,2e-05,5.53404]
[1776605101310,60.41,76057.7,0.0,-0.03189,2e-05,5.53506]
[1776605106345,60.4,76061.01,0.0,-0.03182,2e-05,5.5263]
[1776605111382,60.4,76062.02,0.0,-0.0318,2e-05,5.52251]
[1776605116420,60.39,76063.84,0.0,-0.03176,2e-05,5.51704]
[1776605121453,60.39,76071.37,0.0,-0.03163,2e-05,5.49958]
[1776605126487,60.38,76073.4,0.0,-0.03159,2e-05,5.49354]
[1776605131522,60.38,76063.84,0.0,-0.03171,2e-05,5.51002]
[1776605136558,60.37,76067.02,0.0,-0.03165,2e-05,5.50179]
[1776605141594,60.37,76070.46,0.0,-0.03159,2e-05,5.493]
[1776605146630,60.36,76080.04,0.0,-0.03144,2e-05,5.47139]
[1776605151664,60.36,76078.51,0.0,-0.03145,2e-05,5.47344]
[1776605156699,60.35,76087.2,0.0,-0.03131,2e-05,5.45411]
[1776605161733,60.35,76086.67,0.0,-0.03131,2e-05,5.4542]
[1776605164755,60.35,76109.37,0.0,-0.03097,1e-05,5.40613]
[1776605170012,60.35,76113.3,0.0,-0.03091,1e-05,5.39757]
[1776605175619,60.34,76113.35,0.0,-0.0309,1e-05,5.39675]
[1776605180870,60.34,76123.44,0.0,-0.03075,1e-05,5.37527]
[1776605185905,60.34,76114.7,0.0,-0.03088,1e-05,5.39303]
[1776605190939,60.34,76120.23,0.0,-0.03079,1e-05,5.38101]
[1776605195974,60.34,76127.62,0.0,-0.03067,1e-05,5.3631]
[1776605201011,60.34,76134.12,0.0,-0.03057,1e-05,5.34931]
[1776605206049,60.34,76139.56,0.0,-0.03049,1e-05,5.33782]
[1776605211082,60.34,76131.31,0.0,-0.03061,1e-05,5.35475]
[1776605216117,60.34,76128.33,0.0,-0.03065,1e-05,5.36063]
[1776605221151,60.33,76116.04,0.0,-0.03083,1e-05,5.3857]
[1776605226188,60.33,76111.61,0.0,-0.03089,1e-05,5.39429]
[1776605229208,60.33,76128.31,0.0,-0.03064,1e-05,5.35921]
[1776605234244,60.33,76129.14,0.0,-0.03062,1e-05,5.35718]
[1776605239280,60.33,76125.66,0.0,-0.03067,1e-05,5.36401]
[1776605245751,60.33,76129.48,0.0,-0.03061,1e-05,5.35545]
[1776605251365,60.33,76132.71,0.0,-0.03055,1e-05,5.34616]
[1776605252903,60.33,76132.71,0.0,-0.03055,1e-05,5.34616]
[1776605253176,60.32,76133.53,0.0,-0.03054,1e-05,5.3443]
[1776605254385,60.32,76150.61,0.0,-0.03028,1e-05,5.30889]
[1776605259421,60.32,76152.79,0.0,-0.03025,1e-05,5.30434]
[1776605262912,60.32,76144.56,0.0,-0.03037,1e-05,5.3213]
[1776605262970,60.32,76131.6,0.0,-0.03056,1e-05,5.3481]
[1776605264968,60.32,76110.87,0.0,-0.03087,1e-05,5.391]
[1776605269491,60.32,76091.56,0.0,-0.03116,2e-05,5.43074]
[1776605272532,60.32,76070.89,0.0,-0.03146,2e-05,5.47353]
[1776605277557,60.31,76074.15,0.0,-0.0314,2e-05,5.46523]
[1776605282592,60.31,76082.49,0.0,-0.03127,2e-05,5.44637]
[1776605286037,60.31,76112.53,0.0,-0.03081,1e-05,5.3826]
[1776605291657,60.3,76108.35,0.0,-0.03087,1e-05,5.39068]
[1776605296690,60.3,76106.42,0.0,-0.03089,1e-05,5.39386]
[1776605301730,60.3,76095.93,0.0,-0.03104,2e-05,5.41509]
[1776605307038,60.3,76087.27,0.0,-0.03117,2e-05,5.43264]
[1776605312807,60.29,76069.06,0.0,-0.03143,2e-05,5.46747]
[1776605317841,60.29,76046.16,0.0,-0.03176,2e-05,5.51455]
[1776605322877,60.28,76039.37,0.0,-0.03186,2e-05,5.52732]
[1776605327920,60.28,76039.09,0.0,-0.03185,2e-05,5.52619]
[1776605332951,60.27,76048.54,0.0,-0.03169,2e-05,5.50458]
[1776605337985,60.27,76049.14,0.0,-0.03167,2e-05,5.50178]
[1776605343021,60.26,76051.75,0.0,-0.03162,2e-05,5.49472]
[1776605348057,60.26,76047.23,0.0,-0.03168,2e-05,5.50275]
[1776605353091,60.25,76058.17,0.0,-0.0315,2e-05,5.47807]
[1776605358134,60.25,76055.55,0.0,-0.03153,2e-05,5.4821]
[1776605363175,60.24,76045.51,0.0,-0.03168,2e-05,5.50184]
[1776605368221,60.24,76033.96,0.0,-0.03184,2e-05,5.52464]
[1776605371241,60.23,76050.61,0.0,-0.03157,2e-05,5.48604]
[1776605376276,60.23,76048.91,0.0,-0.03158,2e-05,5.48815]
[1776605381311,60.22,76046.64,0.0,-0.03161,2e-05,5.49146]
[1776605386345,60.22,76041.67,0.0,-0.03167,2e-05,5.50043]
[1776605391382,60.21,76043.68,0.0,-0.03163,2e-05,5.49456]
[1776605393991,60.21,76046.99,0.0,-0.03158,2e-05,5.48693]
[1776605394406,60.21,76047.27,0.0,-0.03157,2e-05,5.48604]
[1776605395791,60.21,76048.04,0.0,-0.03155,2e-05,5.48412]
[1776605395956,60.21,76048.04,0.0,-0.03155,2e-05,5.48412]
[1776605397390,60.21,76048.94,0.0,-0.03154,2e-05,5.48192]
[1776605397427,60.21,76053.94,0.0,-0.03146,2e-05,5.47106]
[1776605398818,60.21,76055.18,0.0,-0.03144,2e-05,5.46844]
[1776605398821,60.21,76055.18,0.0,-0.03144,2e-05,5.46791]
[1776605402137,60.2,76057.3,0.0,-0.0314,2e-05,5.46317]
[1776605402181,60.2,76070.34,0.0,-0.0312,2e-05,5.4352]
[1776605403469,60.2,76091.37,0.0,-0.03089,1e-05,5.39088]
[1776605404477,60.2,76114.28,0.0,-0.03054,1e-05,5.34299]
[1776605409513,60.2,76109.66,0.0,-0.03061,1e-05,5.35234]
[1776605411913,60.2,76111.08,0.0,-0.03059,1e-05,5.34933]
[1776605417568,60.2,76105.93,0.0,-0.03066,1e-05,5.35973]
[1776605421034,60.2,76109.0,0.0,-0.03062,1e-05,5.35324]
[1776605427050,60.2,76108.63,0.0,-0.03062,1e-05,5.35385]
[1776605427773,60.2,76108.63,0.0,-0.03062,1e-05,5.35385]
[1776605433566,60.2,76110.86,0.0,-0.03058,1e-05,5.34676]
[1776605435005,60.2,76111.09,0.0,-0.03057,1e-05,5.34624]
[1776605435389,60.2,76094.4,0.0,-0.03082,1e-05,5.381]
[1776605437120,60.2,76073.24,0.0,-0.03114,2e-05,5.4252]
[1776605442767,60.19,76062.12,0.0,-0.0313,2e-05,5.44749]
[1776605447798,60.19,76050.79,0.0,-0.03146,2e-05,5.47024]
[1776605451826,60.18,76034.41,0.0,-0.0317,2e-05,5.50357]
[1776605453291,60.18,76034.41,0.0,-0.0317,2e-05,5.50357]
[1776605453369,60.18,76033.96,0.0,-0.03171,2e-05,5.50453]
[1776605458888,60.18,76021.61,0.0,-0.03188,2e-05,5.52884]
[1776605463909,60.17,76023.36,0.0,-0.03184,2e-05,5.52332]
[1776605466230,60.17,76024.27,0.0,-0.03183,2e-05,5.52103]
[1776605466328,60.17,76013.62,0.0,-0.03199,2e-05,5.54304]
[1776605467747,60.17,76013.78,0.0,-0.03198,2e-05,5.5423]
[1776605467941,60.17,76013.78,0.0,-0.03198,2e-05,5.5423]
[1776605471300,60.17,76007.0,0.0,-0.03208,2e-05,5.55601]
[1776605471359,60.16,76009.75,0.0,-0.03204,2e-05,5.54972]
[1776605477406,60.16,76024.98,0.0,-0.03178,2e-05,5.51467]
[1776605483055,60.15,76026.44,0.0,-0.03175,2e-05,5.50989]
[1776605485860,60.15,76027.54,0.0,-0.03173,2e-05,5.5069]
[1776605485937,60.15,76027.54,0.0,-0.03173,2e-05,5.5069]
[1776605486434,60.15,76027.54,0.0,-0.03173,2e-05,5.5069]
[1776605486499,60.15,76027.54,0.0,-0.03173,2e-05,5.5069]
[1776605487311,60.15,76012.97,0.0,-0.03195,2e-05,5.53762]
[1776605487409,60.14,76023.19,0.0,-0.03179,2e-05,5.5151]
[1776605488101,60.14,76023.19,0.0,-0.03179,2e-05,5.5151]
[1776605488329,60.14,76028.16,0.0,-0.03171,2e-05,5.50452]
[1776605488919,60.14,76028.16,0.0,-0.03171,2e-05,5.50452]
[1776605489097,60.14,76028.16,0.0,-0.03171,2e-05,5.50419]
[1776605490104,60.14,76028.16,0.0,-0.03171,2e-05,5.50419]
[1776605490211,60.14,76034.84,0.0,-0.0316,2e-05,5.48968]
[1776605496146,60.14,76043.88,0.0,-0.03144,2e-05,5.46668]
[1776605501181,60.13,76039.01,0.0,-0.03151,2e-05,5.47568]
[1776605506216,60.13,76035.67,0.0,-0.03155,2e-05,5.48142]
[1776605511250,60.12,76031.9,0.0,-0.0316,2e-05,5.48799]
[1776605516296,60.12,76027.91,0.0,-0.03165,2e-05,5.49472]
[1776605521324,60.11,76026.86,0.0,-0.03165,2e-05,5.49574]
[1776605528372,60.11,76031.44,0.0,-0.03157,2e-05,5.48358]
[1776605534413,60.1,76028.45,0.0,-0.0316,2e-05,5.48819]
[1776605539448,60.1,76029.52,0.0,-0.03157,2e-05,5.4845]
[1776605544485,60.09,76028.41,0.0,-0.03158,2e-05,5.48545]
[1776605547364,60.09,76038.81,0.0,-0.03142,2e-05,5.46285]
[1776605547506,60.09,76041.46,0.0,-0.03138,2e-05,5.457]
[1776605548006,60.09,76041.46,0.0,-0.03138,2e-05,5.457]
[1776605549562,60.09,76042.35,0.0,-0.03136,2e-05,5.45488]
[1776605552563,60.09,76057.54,0.0,-0.03112,2e-05,5.42004]
[1776605559502,60.08,76046.56,0.0,-0.03127,2e-05,5.442]
[1776605564624,60.08,76042.28,0.0,-0.03133,2e-05,5.44986]
[1776605569660,60.07,76040.93,0.0,-0.03134,2e-05,5.45168]
[1776605574695,60.07,76048.15,0.0,-0.03123,2e-05,5.43539]
[1776605579801,60.07,76039.5,0.0,-0.03135,2e-05,5.45274]
[1776605579893,60.07,76022.44,0.0,-0.03161,2e-05,5.4889]
[1776605585036,60.06,76019.79,0.0,-0.03165,2e-05,5.49349]
[1776605590679,60.06,76019.73,0.0,-0.03164,2e-05,5.49249]
[1776605595842,60.05,76018.69,0.0,-0.03164,2e-05,5.4924]
[1776605597952,60.05,76019.05,0.0,-0.03163,2e-05,5.49133]
[1776605598095,60.05,76019.05,0.0,-0.03163,2e-05,5.49133]
[1776605598110,60.05,75996.41,0.0,-0.03197,2e-05,5.53903]
[1776605599150,60.05,75996.41,0.0,-0.03197,2e-05,5.53903]
[1776605599203,60.05,75998.62,0.0,-0.03194,2e-05,5.5343]
[1776605601172,60.05,75998.62,0.0,-0.03194,2e-05,5.53392]
[1776605601243,60.05,75993.55,0.0,-0.03201,2e-05,5.5444]
[1776605601711,60.05,75993.55,0.0,-0.03201,2e-05,5.5444]
[1776605602372,60.05,75993.55,0.0,-0.03201,2e-05,5.5444]
[1776605612386,60.04,75999.38,0.0,-0.0319,2e-05,5.52837]
[1776605612676,60.04,75993.51,0.0,-0.03198,2e-05,5.53839]
[1776605612969,60.03,75993.51,0.0,-0.03197,2e-05,5.53806]
[1776605614294,60.03,75993.51,0.0,-0.03197,2e-05,5.53806]
[1776605614312,60.03,75988.03,0.0,-0.03206,2e-05,5.54945]
[1776605620019,60.03,75985.76,0.0,-0.03208,2e-05,5.55221]
[1776605625058,60.02,75987.65,0.0,-0.03203,2e-05,5.54639]
[1776605630090,60.01,75979.98,0.0,-0.03214,2e-05,5.56115]
[1776605635122,60.01,75983.61,0.0,-0.03207,2e-05,5.55163]
[1776605640159,60.0,75986.41,0.0,-0.03202,2e-05,5.54397]
[1776605645195,60.0,75990.09,0.0,-0.03195,2e-05,5.53462]
[1776605650232,59.99,75989.56,0.0,-0.03195,2e-05,5.53434]
[1776605654712,59.99,76001.18,0.0,-0.03176,2e-05,5.50838]
[1776605654847,59.99,76001.18,0.0,-0.03176,2e-05,5.50838]
[1776605654992,59.99,76001.18,0.0,-0.03176,2e-05,5.50838]
[1776605655439,59.99,76001.18,0.0,-0.03176,2e-05,5.50838]
[1776605655485,59.99,76024.41,0.0,-0.0314,2e-05,5.45847]
[1776605661064,59.99,76016.3,0.0,-0.03152,2e-05,5.47493]
[1776605661313,59.99,76017.1,0.0,-0.03151,2e-05,5.47306]
[1776605666348,59.98,76007.72,0.0,-0.03164,2e-05,5.49208]
[1776605671393,59.98,76013.52,0.0,-0.03154,2e-05,5.47642]
[1776605672823,59.98,76013.52,0.0,-0.03153,2e-05,5.47621]
[1776605673536,59.98,76013.52,0.0,-0.03153,2e-05,5.47621]
[1776605675237,59.98,76024.94,0.0,-0.03136,2e-05,5.45179]
[1776605675415,59.98,76024.94,0.0,-0.03136,2e-05,5.45162]
[1776605679224,59.98,76026.75,0.0,-0.03133,2e-05,5.44711]
[1776605679441,59.97,76021.68,0.0,-0.0314,2e-05,5.45766]
[1776605682366,59.97,76021.64,0.0,-0.0314,2e-05,5.45737]
[1776605682471,59.97,76025.32,0.0,-0.03134,2e-05,5.44938]
[1776605687498,59.97,76037.51,0.0,-0.03115,2e-05,5.4228]
[1776605692534,59.97,76038.97,0.0,-0.03112,2e-05,5.41905]
[1776605697569,59.97,76028.17,0.0,-0.03128,2e-05,5.44131]
[1776605702641,59.96,76032.34,0.0,-0.03121,2e-05,5.43147]
[1776605704250,59.96,76032.56,0.0,-0.03121,2e-05,5.43101]
[1776605704624,59.96,76032.89,0.0,-0.0312,2e-05,5.42999]
[1776605706056,59.96,76026.21,0.0,-0.0313,2e-05,5.44395]
[1776605706744,59.96,76026.21,0.0,-0.0313,2e-05,5.44395]
[1776605706638,59.96,76025.75,0.0,-0.03131,2e-05,5.44474]
[1776605707215,59.96,76025.75,0.0,-0.03131,2e-05,5.44474]
[1776605712680,59.96,76038.52,0.0,-0.03111,2e-05,5.41685]
[1776605717715,59.96,76049.21,0.0,-0.03094,2e-05,5.39372]
[1776605722754,59.95,76050.03,0.0,-0.03093,2e-05,5.39145]
[1776605727790,59.95,76054.31,0.0,-0.03086,2e-05,5.38205]
[1776605732822,59.95,76052.42,0.0,-0.03087,2e-05,5.38327]
[1776605737858,59.95,76053.12,0.0,-0.03086,2e-05,5.38132]
[1776605742893,59.95,76054.32,0.0,-0.03084,2e-05,5.37834]
[1776605747927,59.95,76052.24,0.0,-0.03087,2e-05,5.38231]
[1776605752963,59.94,76048.42,0.0,-0.03092,2e-05,5.38965]
[1776605754003,59.94,76048.42,0.0,-0.03092,2e-05,5.38965]
[1776605754072,59.94,76047.93,0.0,-0.03093,2e-05,5.39055]
[1776605759421,59.94,76042.88,0.0,-0.031,2e-05,5.40053]
[1776605765054,59.94,76041.54,0.0,-0.03101,2e-05,5.40251]
[1776605770088,59.94,76037.48,0.0,-0.03107,2e-05,5.41033]
[1776605775508,59.93,76036.55,0.0,-0.03108,2e-05,5.41169]
[1776605775586,59.93,76036.05,0.0,-0.03108,2e-05,5.41259]
[1776605777138,59.93,76018.56,0.0,-0.03135,2e-05,5.44921]
[1776605782171,59.93,76011.34,0.0,-0.03145,2e-05,5.46339]
[1776605786633,59.9,75989.55,0.0,-0.03173,2e-05,5.50224]
[1776605792246,59.86,75993.54,0.0,-0.03156,2e-05,5.47669]
[1776605796446,59.85,76010.28,0.0,-0.03128,2e-05,5.43834]
[1776605802254,59.84,75997.45,0.0,-0.03147,2e-05,5.46475]
[1776605807364,59.84,75991.33,0.0,-0.03156,2e-05,5.47656]
[1776605812391,59.84,75986.42,0.0,-0.03162,2e-05,5.48609]
[1776605817427,59.83,75991.5,0.0,-0.03154,2e-05,5.47393]
[1776605822460,59.83,75990.69,0.0,-0.03154,2e-05,5.47453]
[1776605828503,59.82,75991.35,0.0,-0.03152,2e-05,5.47199]
[1776605833538,59.82,75992.51,0.0,-0.0315,2e-05,5.46817]
[1776605839579,59.82,75993.37,0.0,-0.03148,2e-05,5.46522]
[1776605843616,59.8,75974.75,0.0,-0.03174,2e-05,5.50119]
[1776605848651,59.8,75967.75,0.0,-0.03183,2e-05,5.51476]
[1776605853691,59.78,75960.02,0.0,-0.0319,2e-05,5.52255]
[1776605858725,59.76,75958.58,0.0,-0.03189,2e-05,5.52114]
[1776605863760,59.76,75957.87,0.0,-0.03189,2e-05,5.5215]
[1776605868796,59.75,75963.09,0.0,-0.0318,2e-05,5.50856]
[1776605869807,59.75,75980.52,0.0,-0.03153,2e-05,5.47102]
[1776605874838,59.75,75996.17,0.0,-0.03128,2e-05,5.43678]
[1776605877127,59.75,76002.68,0.0,-0.03118,2e-05,5.4226]
[1776605877858,59.75,76003.24,0.0,-0.03117,2e-05,5.42141]
[1776605882895,59.75,76009.3,0.0,-0.03107,2e-05,5.40802]
[1776605887936,59.75,75993.9,0.0,-0.03131,2e-05,5.44031]
[1776605893970,59.74,75990.72,0.0,-0.03135,2e-05,5.44612]
[1776605900410,59.74,75992.71,0.0,-0.03131,2e-05,5.44102]
[1776605908330,59.74,75991.39,0.0,-0.03133,2e-05,5.44324]
[1776605908395,59.74,75990.48,0.0,-0.03134,2e-05,5.44474]
[1776605914110,59.73,75987.8,0.0,-0.03136,2e-05,5.44719]
[1776605919146,59.73,76000.63,0.0,-0.03116,2e-05,5.41946]
[1776605921707,59.73,76000.43,0.0,-0.03116,2e-05,5.41979]
[1776605921808,59.73,76000.27,0.0,-0.03116,2e-05,5.42003]
[1776605927384,59.73,76005.26,0.0,-0.03109,2e-05,5.40902]
[1776605934253,59.73,76006.71,0.0,-0.03106,2e-05,5.40544]
[1776605939286,59.73,76010.99,0.0,-0.03099,2e-05,5.396]
[1776605940981,59.73,76010.99,0.0,-0.03099,2e-05,5.396]
[1776605941366,59.73,76011.72,0.0,-0.03098,2e-05,5.3944]
[1776605944242,59.73,76011.48,0.0,-0.03098,2e-05,5.39471]
[1776605944343,59.73,76012.38,0.0,-0.03097,2e-05,5.39281]
[1776605949357,59.72,76014.19,0.0,-0.03094,2e-05,5.38866]
[1776605954392,59.72,76019.85,0.0,-0.03085,2e-05,5.37643]
[1776605960832,59.72,76021.41,0.0,-0.03083,2e-05,5.37278]
[1776605966476,59.72,76022.15,0.0,-0.03081,2e-05,5.37098]
[1776605971513,59.72,76024.5,0.0,-0.03076,2e-05,5.3636]
[1776605976548,59.72,76034.15,0.0,-0.03062,2e-05,5.34319]
[1776605981584,59.72,76034.16,0.0,-0.03062,2e-05,5.34307]
[1776605983598,59.72,76052.61,0.0,-0.03034,1e-05,5.30449]
[1776605988634,59.72,76040.31,0.0,-0.03053,1e-05,5.33036]
[1776605993670,59.72,76048.05,0.0,-0.03041,1e-05,5.31433]
[1776605999709,59.72,76055.7,0.0,-0.0303,1e-05,5.29867]
[1776606004941,59.72,76055.17,0.0,-0.03031,1e-05,5.30016]
[1776606010788,59.72,76048.48,0.0,-0.03041,1e-05,5.31456]
[1776606015823,59.73,76038.78,0.0,-0.03056,1e-05,5.33519]
[1776606020869,59.73,76041.95,0.0,-0.03051,1e-05,5.32866]
[1776606025895,59.73,76028.11,0.0,-0.03072,2e-05,5.35768]
[1776606030697,59.73,76026.91,0.0,-0.03074,2e-05,5.36005]
[1776606030936,59.73,76026.47,0.0,-0.03074,2e-05,5.36093]
[1776606032875,59.73,76022.84,0.0,-0.03079,2e-05,5.36636]
[1776606032964,59.73,76023.08,0.0,-0.03078,2e-05,5.36585]
[1776606033672,59.73,76023.08,0.0,-0.03078,2e-05,5.36585]
[1776606033953,59.72,76023.08,0.0,-0.03078,2e-05,5.36574]
[1776606035301,59.72,76019.9,0.0,-0.03083,2e-05,5.37238]
[1776606035901,59.72,76019.9,0.0,-0.03083,2e-05,5.37238]
[1776606044021,59.72,76010.06,0.0,-0.03097,2e-05,5.39241]
[1776606048833,59.72,76013.55,0.0,-0.03092,2e-05,5.38472]
[1776606049056,59.72,76014.98,0.0,-0.0309,2e-05,5.38164]
[1776606054095,59.72,76010.28,0.0,-0.03097,2e-05,5.39117]
[1776606056896,59.72,76009.4,0.0,-0.03098,2e-05,5.39296]
[1776606058125,59.72,76029.88,0.0,-0.03067,2e-05,5.34968]
[1776606061018,59.72,76031.23,0.0,-0.03065,2e-05,5.34687]
[1776606066180,59.72,76031.82,0.0,-0.03064,2e-05,5.34577]
[1776606071606,59.72,76027.94,0.0,-0.0307,2e-05,5.354]
[1776606077256,59.72,76020.22,0.0,-0.03082,2e-05,5.3703]
[1776606082283,59.72,76012.26,0.0,-0.03094,2e-05,5.38694]
[1776606088334,59.72,76015.23,0.0,-0.03089,2e-05,5.38033]
[1776606093354,59.72,76014.26,0.0,-0.03089,2e-05,5.37994]
[1776606099413,59.72,76013.86,0.0,-0.03089,2e-05,5.38055]
[1776606104445,59.72,76015.07,0.0,-0.03087,2e-05,5.37773]
[1776606109482,59.71,76019.77,0.0,-0.0308,2e-05,5.36751]
[1776606115156,59.71,76026.23,0.0,-0.0307,2e-05,5.35379]
[1776606115523,59.71,76027.04,0.0,-0.03069,2e-05,5.352]
[1776606121959,59.71,76024.47,0.0,-0.03073,2e-05,5.35712]
[1776606127607,59.71,76020.65,0.0,-0.03078,2e-05,5.36489]
[1776606132643,59.71,76022.18,0.0,-0.03076,2e-05,5.36135]
[1776606137677,59.71,76018.7,0.0,-0.03081,2e-05,5.36851]
[1776606142713,59.71,76013.75,0.0,-0.03088,2e-05,5.37874]
[1776606147748,59.71,76014.7,0.0,-0.03086,2e-05,5.37641]
[1776606152176,59.71,76030.69,0.0,-0.03061,2e-05,5.34044]
[1776606157818,59.71,76037.83,0.0,-0.03051,1e-05,5.32558]
[1776606162854,59.71,76034.57,0.0,-0.03055,1e-05,5.33245]
[1776606167889,59.71,76035.89,0.0,-0.03053,1e-05,5.3297]
[1776606173929,59.71,76031.15,0.0,-0.03061,2e-05,5.33962]
[1776606179971,59.71,76030.26,0.0,-0.03062,2e-05,5.34144]
[1776606185009,59.71,76039.22,0.0,-0.03048,1e-05,5.32271]
[1776606190042,59.71,76032.79,0.0,-0.03058,1e-05,5.33627]
[1776606196085,59.71,76030.09,0.0,-0.03062,2e-05,5.34191]
[1776606202126,59.71,76030.38,0.0,-0.03062,2e-05,5.34124]
[1776606207161,59.71,76030.47,0.0,-0.03062,2e-05,5.34098]
[1776606212599,59.71,76029.97,0.0,-0.03061,2e-05,5.33976]
[1776606218237,59.71,76033.45,0.0,-0.03056,1e-05,5.33233]
[1776606223273,59.71,76033.03,0.0,-0.03056,1e-05,5.33316]
[1776606228309,59.71,76018.06,0.0,-0.03079,2e-05,5.36443]
[1776606233342,59.71,76016.5,0.0,-0.03081,2e-05,5.3674]
[1776606239386,59.71,76020.87,0.0,-0.03074,2e-05,5.35791]
[1776606244421,59.7,76018.14,0.0,-0.03078,2e-05,5.36348]
[1776606249457,59.7,76016.61,0.0,-0.0308,2e-05,5.36656]
[1776606254490,59.7,76019.04,0.0,-0.03076,2e-05,5.36124]
[1776606259526,59.7,76027.83,0.0,-0.03063,2e-05,5.34262]
[1776606264562,59.7,76039.36,0.0,-0.03046,1e-05,5.31845]
[1776606269597,59.7,76038.21,0.0,-0.03048,1e-05,5.321]
[1776606274631,59.7,76037.99,0.0,-0.03047,1e-05,5.31938]
[1776606280676,59.7,76042.09,0.0,-0.03041,1e-05,5.31096]
[1776606285710,59.7,76043.22,0.0,-0.03039,1e-05,5.30875]
[1776606290766,59.71,76051.66,0.0,-0.03027,1e-05,5.29145]
[1776606295796,59.71,76050.34,0.0,-0.03029,1e-05,5.29466]
[1776606301837,59.71,76048.34,0.0,-0.03032,1e-05,5.29926]
[1776606306873,59.71,76045.32,0.0,-0.03037,1e-05,5.30591]
[1776606309894,59.71,76027.22,0.0,-0.03064,2e-05,5.34389]
[1776606313922,59.71,76006.11,0.0,-0.03096,2e-05,5.38817]
[1776606318957,59.71,76001.01,0.0,-0.03104,2e-05,5.39855]
[1776606323992,59.71,75996.03,0.0,-0.03111,2e-05,5.40863]
[1776606329027,59.71,75992.92,0.0,-0.03115,2e-05,5.41472]
[1776606334061,59.7,75976.13,0.0,-0.03139,2e-05,5.44755]
[1776606339098,59.7,75973.12,0.0,-0.03143,2e-05,5.45315]
[1776606344134,59.7,75976.38,0.0,-0.03138,2e-05,5.44542]
[1776606349171,59.7,75974.4,0.0,-0.0314,2e-05,5.4489]
[1776606354207,59.69,75965.77,0.0,-0.03153,2e-05,5.46648]
[1776606359297,59.69,75966.5,0.0,-0.03151,2e-05,5.46404]
[1776606362295,59.69,75950.62,0.0,-0.03175,2e-05,5.49745]
[1776606367331,59.68,75965.16,0.0,-0.03152,2e-05,5.46529]
[1776606372365,59.68,75959.09,0.0,-0.03161,2e-05,5.4773]
[1776606377401,59.68,75962.23,0.0,-0.03155,2e-05,5.46958]
[1776606384449,59.67,75963.05,0.0,-0.03153,2e-05,5.46653]
[1776606389485,59.67,75965.38,0.0,-0.03149,2e-05,5.46064]
[1776606394519,59.67,75970.58,0.0,-0.03139,2e-05,5.44655]
[1776606398899,59.67,75954.1,0.0,-0.03164,2e-05,5.48081]
[1776606404590,59.66,75951.3,0.0,-0.03167,2e-05,5.48566]
[1776606409297,59.66,75951.27,0.0,-0.03167,2e-05,5.48507]
[1776606409332,59.66,75951.27,0.0,-0.03167,2e-05,5.48507]
[1776606409371,59.66,75956.16,0.0,-0.03159,2e-05,5.47418]
[1776606413619,59.62,75954.78,0.0,-0.03152,2e-05,5.46432]
[1776606413660,59.62,75954.78,0.0,-0.03152,2e-05,5.46432]
[1776606413712,59.58,75948.98,0.0,-0.03154,2e-05,5.46589]
[1776606418814,59.44,75949.31,0.0,-0.03124,2e-05,5.42301]
[1776606424572,59.26,75953.53,0.0,-0.03078,2e-05,5.35746]
[1776606429765,59.09,75950.64,0.0,-0.03047,2e-05,5.31315]
[1776606431896,59.07,75944.92,0.0,-0.03051,2e-05,5.31732]
[1776606431936,59.06,75952.12,0.0,-0.03039,2e-05,5.30128]
[1776606437821,59.05,75952.95,0.0,-0.03035,2e-05,5.29485]
[1776606442856,59.04,75954.32,0.0,-0.0303,2e-05,5.28808]
[1776606447893,59.02,75951.01,0.0,-0.03032,2e-05,5.29121]
[1776606452926,59.01,75947.63,0.0,-0.03034,2e-05,5.2923]
[1776606457518,59.0,75943.27,0.0,-0.03038,2e-05,5.29839]
[1776606459331,58.99,75910.75,0.0,-0.03086,2e-05,5.36507]
[1776606461993,58.99,75927.94,0.0,-0.03058,2e-05,5.3267]
[1776606467029,58.97,75923.87,0.0,-0.03061,2e-05,5.3305]
[1776606468480,58.97,75923.87,0.0,-0.03061,2e-05,5.3305]
[1776606474078,58.95,75916.79,0.0,-0.03068,2e-05,5.33976]
[1776606476022,58.95,75916.45,0.0,-0.03068,2e-05,5.33966]
[1776606481128,58.93,75918.32,0.0,-0.03062,2e-05,5.33079]
[1776606486169,58.92,75919.47,0.0,-0.03057,2e-05,5.32438]
[1776606491204,58.91,75918.59,0.0,-0.03056,2e-05,5.32235]
[1776606493220,58.9,75936.63,0.0,-0.03027,2e-05,5.28267]
[1776606498255,58.89,75936.98,0.0,-0.03024,2e-05,5.27844]
[1776606504597,58.88,75929.89,0.0,-0.03033,2e-05,5.29062]
[1776606511345,58.86,75932.15,0.0,-0.03024,2e-05,5.27735]
[1776606516380,58.85,75932.03,0.0,-0.03022,2e-05,5.27416]
[1776606521415,58.82,75930.64,0.0,-0.03018,2e-05,5.26755]
[1776606521912,58.82,75930.64,0.0,-0.03018,2e-05,5.26755]
[1776606522421,58.82,75931.19,0.0,-0.03016,2e-05,5.26571]
[1776606525342,58.82,75931.19,0.0,-0.03016,2e-05,5.26571]
[1776606525460,58.81,75931.02,0.0,-0.03015,2e-05,5.26407]
[1776606530495,58.8,75929.3,0.0,-0.03015,2e-05,5.26433]
[1776606535530,58.79,75931.65,0.0,-0.0301,2e-05,5.2561]
[1776606536602,58.79,75931.65,0.0,-0.0301,2e-05,5.2561]
[1776606537546,58.79,75938.22,0.0,-0.02999,2e-05,5.24098]
[1776606542042,58.78,75948.27,0.0,-0.02982,1e-05,5.2174]
[1776606542579,58.78,75949.0,0.0,-0.02981,1e-05,5.2153]
[1776606543787,58.77,75948.83,0.0,-0.02981,1e-05,5.21509]
[1776606543899,58.77,75948.83,0.0,-0.02981,1e-05,5.21509]
[1776606549108,58.76,75963.05,0.0,-0.02957,1e-05,5.18237]
[1776606556202,58.75,75963.51,0.0,-0.02955,1e-05,5.17833]
[1776606562734,58.74,75955.24,0.0,-0.02964,1e-05,5.19144]
[1776606567947,58.73,75950.56,0.0,-0.02969,1e-05,5.19912]
[1776606573625,58.71,75934.92,0.0,-0.02986,1e-05,5.22216]
[1776606578847,58.69,75934.64,0.0,-0.02984,1e-05,5.21866]
[1776606583881,58.69,75936.61,0.0,-0.02979,1e-05,5.21167]
[1776606588916,58.68,75936.25,0.0,-0.02978,1e-05,5.20961]
[1776606594959,58.66,75937.55,0.0,-0.02973,1e-05,5.20353]
[1776606600052,58.65,75939.17,0.0,-0.02969,1e-05,5.19663]
[1776606600327,58.65,75955.39,0.0,-0.02943,1e-05,5.16114]
[1776606606046,58.63,75960.41,0.0,-0.02933,1e-05,5.14618]
[1776606611083,58.62,75968.17,0.0,-0.02918,1e-05,5.12562]
[1776606617126,58.6,75968.2,0.0,-0.02914,1e-05,5.11967]
[1776606622158,58.59,75968.14,0.0,-0.02912,1e-05,5.11561]
[1776606627197,58.57,75968.87,0.0,-0.02908,1e-05,5.10999]
[1776606632231,58.56,75973.14,0.0,-0.02898,1e-05,5.09502]
[1776606637267,58.55,75967.39,0.0,-0.02903,1e-05,5.10301]
[1776606642301,58.53,75963.63,0.0,-0.02906,1e-05,5.10685]
[1776606647338,58.52,75965.24,0.0,-0.02901,1e-05,5.09954]
[1776606652372,58.46,75963.29,0.0,-0.02892,1e-05,5.08584]
[1776606657411,58.43,75957.6,0.0,-0.02893,1e-05,5.0871]
[1776606659424,58.42,75937.2,0.0,-0.02922,1e-05,5.12797]
[1776606664459,58.41,75935.76,0.0,-0.02921,1e-05,5.12687]
[1776606670502,58.39,75933.4,0.0,-0.02922,1e-05,5.12729]
[1776606675538,58.38,75932.61,0.0,-0.0292,1e-05,5.12482]
[1776606679568,58.37,75952.58,0.0,-0.02888,1e-05,5.07998]
[1776606685609,58.31,75945.6,0.0,-0.02886,1e-05,5.07665]
[1776606690643,58.26,75942.61,0.0,-0.02879,1e-05,5.06629]
[1776606695679,58.22,75944.5,0.0,-0.02869,1e-05,5.05041]
[1776606700743,58.21,75946.57,0.0,-0.02864,1e-05,5.04338]
[1776606706758,58.18,75950.16,0.0,-0.02851,1e-05,5.025]
[1776606711791,58.17,75950.51,0.0,-0.02848,1e-05,5.02104]
[1776606716826,58.16,75952.63,0.0,-0.02843,1e-05,5.01349]
[1776606721867,58.15,75951.14,0.0,-0.02843,1e-05,5.0135]
[1776606726898,58.14,75949.24,0.0,-0.02844,1e-05,5.01429]
[1776606731934,58.13,75944.49,0.0,-0.02849,1e-05,5.02097]
[1776606736969,58.12,75953.85,0.0,-0.02833,1e-05,4.99855]
[1776606742006,58.11,75945.55,0.0,-0.02843,1e-05,5.01271]
[1776606747040,58.1,75945.22,0.0,-0.02841,1e-05,5.01035]
[1776606752422,58.08,75946.05,0.0,-0.02837,1e-05,5.00294]
[1776606758119,58.07,75946.91,0.0,-0.02833,1e-05,4.99821]
[1776606763152,58.07,75948.82,0.0,-0.02829,1e-05,4.99139]
[1776606769193,58.05,75951.82,0.0,-0.02822,1e-05,4.98184]
[1776606774621,58.05,75951.64,0.0,-0.02821,1e-05,4.98001]
[1776606781278,58.03,75943.79,0.0,-0.02829,1e-05,4.99134]
[1776606786322,58.02,75952.0,0.0,-0.02815,1e-05,4.97111]
[1776606791358,58.01,75947.59,0.0,-0.02819,1e-05,4.97749]
[1776606799411,58.0,75948.41,0.0,-0.02815,1e-05,4.97147]
[1776606804446,57.99,75948.13,0.0,-0.02814,1e-05,4.96936]
[1776606809481,57.98,75947.91,0.0,-0.02812,1e-05,4.96712]
[1776606817537,57.96,75947.76,0.0,-0.02808,1e-05,4.96114]
[1776606822914,57.95,75947.49,0.0,-0.02806,1e-05,4.95808]
[1776606828618,57.94,75952.62,0.0,-0.02796,1e-05,4.94353]
[1776606833650,57.93,75967.69,0.0,-0.02772,1e-05,4.90944]
[1776606838684,57.92,75969.85,0.0,-0.02767,1e-05,4.90194]
[1776606843722,57.91,75970.42,0.0,-0.02764,1e-05,4.89775]
[1776606849765,57.9,75973.42,0.0,-0.02758,1e-05,4.88808]
[1776606854799,57.89,75974.97,0.0,-0.02754,1e-05,4.88207]
[1776606858034,57.88,75977.51,0.0,-0.02749,1e-05,4.87578]
[1776606858829,57.88,75977.0,0.0,-0.02749,1e-05,4.87573]
[1776606863864,57.87,75980.74,0.0,-0.02742,1e-05,4.86556]
[1776606868899,57.86,75978.97,0.0,-0.02743,1e-05,4.86656]
[1776606873934,57.85,75975.24,0.0,-0.02745,1e-05,4.86947]
[1776606878969,57.85,75975.91,0.0,-0.02743,1e-05,4.86552]
[1776606884018,57.84,75966.19,0.0,-0.02755,1e-05,4.88271]
[1776606884349,57.84,75966.19,0.0,-0.02755,1e-05,4.88271]
[1776606885015,57.84,75965.22,0.0,-0.02756,1e-05,4.88414]
[1776606887029,57.83,75948.97,0.0,-0.02778,1e-05,4.91622]
[1776606892064,57.82,75948.8,0.0,-0.02776,1e-05,4.91357]
[1776606901335,57.81,75947.65,0.0,-0.02776,1e-05,4.91348]
[1776606901396,57.8,75968.52,0.0,-0.02745,1e-05,4.86787]
[1776606907170,57.79,75962.88,0.0,-0.0275,1e-05,4.87607]
[1776606912205,57.78,75957.38,0.0,-0.02756,1e-05,4.88448]
[1776606917240,57.77,75962.32,0.0,-0.02747,1e-05,4.8717]
[1776606922275,57.77,75952.48,0.0,-0.0276,1e-05,4.88906]
[1776606926172,57.76,75950.0,0.0,-0.02762,1e-05,4.89242]
[1776606926302,57.76,75949.85,0.0,-0.02762,1e-05,4.89216]
[1776606931338,57.75,75948.8,0.0,-0.0276,1e-05,4.88939]
[1776606936373,57.74,75948.05,0.0,-0.02759,1e-05,4.8881]
[1776606942415,57.73,75937.02,0.0,-0.02773,1e-05,4.90711]
[1776606947450,57.72,75935.68,0.0,-0.02772,1e-05,4.90623]
[1776606952702,57.71,75933.64,0.0,-0.02774,1e-05,4.90801]
[1776606958527,57.69,75929.5,0.0,-0.02777,1e-05,4.91223]
[1776606963906,57.68,75927.61,0.0,-0.02777,1e-05,4.91313]
[1776606970113,57.67,75925.69,0.0,-0.02778,1e-05,4.91411]
[1776606970611,57.67,75930.67,0.0,-0.0277,1e-05,4.90273]
[1776606971644,57.67,75948.39,0.0,-0.02744,1e-05,4.86595]
[1776606976652,57.66,75947.98,0.0,-0.02743,1e-05,4.86427]
[1776606977807,57.66,75947.98,0.0,-0.02743,1e-05,4.86427]
[1776606984048,57.65,75941.8,0.0,-0.0275,1e-05,4.87338]
[1776606989744,57.64,75937.35,0.0,-0.02754,1e-05,4.87934]
[1776606994780,57.63,75938.62,0.0,-0.02749,1e-05,4.87206]
[1776606999816,57.62,75945.38,0.0,-0.02738,1e-05,4.85573]
[1776607004850,57.61,75945.89,0.0,-0.02736,1e-05,4.85224]
[1776607009895,57.6,75948.72,0.0,-0.0273,1e-05,4.84409]
[1776607014924,57.6,75944.24,0.0,-0.02735,1e-05,4.85077]
[1776607019959,57.59,75949.7,0.0,-0.02725,1e-05,4.83725]
[1776607024994,57.58,75948.56,0.0,-0.02725,1e-05,4.83729]
[1776607030029,57.57,75941.19,0.0,-0.02734,1e-05,4.84993]
[1776607035065,57.56,75940.92,0.0,-0.02733,1e-05,4.8481]
[1776607040100,57.56,75943.66,0.0,-0.02728,1e-05,4.84019]
[1776607049163,57.54,75940.98,0.0,-0.02728,1e-05,4.84148]
[1776607055205,57.53,75940.77,0.0,-0.02726,1e-05,4.83711]
[1776607060240,57.53,75940.74,0.0,-0.02724,1e-05,4.83493]
[1776607065275,57.52,75940.56,0.0,-0.02723,1e-05,4.83307]
[1776607070313,57.51,75933.53,0.0,-0.02732,1e-05,4.84513]
[1776607076353,57.5,75933.78,0.0,-0.02729,1e-05,4.84188]
[1776607081388,57.5,75928.9,0.0,-0.02735,1e-05,4.84957]
[1776607087429,57.49,75925.2,0.0,-0.02738,1e-05,4.85435]
[1776607092464,57.48,75925.01,0.0,-0.02737,1e-05,4.85243]
[1776607096965,57.47,75923.2,0.0,-0.02739,1e-05,4.85475]
[1776607102535,57.46,75913.29,0.0,-0.0275,1e-05,4.87174]
[1776607109584,57.45,75915.17,0.0,-0.02745,1e-05,4.86448]
[1776607114965,57.44,75915.69,0.0,-0.02742,1e-05,4.85853]
[1776607120661,57.43,75914.86,0.0,-0.02741,1e-05,4.85747]
[1776607126703,57.42,75915.41,0.0,-0.02738,1e-05,4.8536]
[1776607132750,57.42,75919.08,0.0,-0.02731,1e-05,4.84348]
[1776607139798,57.41,75919.32,0.0,-0.02729,1e-05,4.84001]
[1776607143974,57.4,75920.9,0.0,-0.02726,1e-05,4.83552]
[1776607149869,57.39,75902.57,0.0,-0.0275,1e-05,4.86988]
[1776607155245,57.38,75903.04,0.0,-0.02748,1e-05,4.86653]
[1776607161951,57.37,75894.64,0.0,-0.02757,1e-05,4.88027]
[1776607166987,57.36,75896.28,0.0,-0.02753,1e-05,4.87434]
[1776607172025,57.35,75895.51,0.0,-0.02752,1e-05,4.87126]
[1776607177058,57.35,75897.25,0.0,-0.02747,1e-05,4.86509]
[1776607182093,57.34,75898.69,0.0,-0.02744,1e-05,4.85965]
[1776607187127,57.33,75911.36,0.0,-0.02724,1e-05,4.83131]
[1776607189961,57.33,75915.0,0.0,-0.02718,1e-05,4.82265]
[1776607190149,57.32,75914.67,0.0,-0.02718,1e-05,4.82253]
[1776607194484,57.31,75919.49,0.0,-0.02709,1e-05,4.80958]
[1776607195205,57.31,75937.09,0.0,-0.02684,1e-05,4.77384]
[1776607200234,57.3,75942.09,0.0,-0.02674,1e-05,4.75954]
[1776607205269,57.29,75942.43,0.0,-0.02671,1e-05,4.75541]
[1776607207609,57.28,75947.79,0.0,-0.02663,1e-05,4.74325]
[1776607213325,57.27,75964.45,0.0,-0.02637,1e-05,4.70609]
[1776607215339,57.27,75945.79,0.0,-0.02662,1e-05,4.74242]
[1776607220377,57.26,75948.23,0.0,-0.02657,1e-05,4.73428]
[1776607225412,57.25,75955.02,0.0,-0.02645,1e-05,4.7175]
[1776607230450,57.24,75970.98,0.0,-0.02621,1e-05,4.68246]
[1776607233089,57.23,75978.37,0.0,-0.0261,1e-05,4.66515]
[1776607238503,57.22,75984.35,0.0,-0.02599,1e-05,4.64968]
[1776607240827,57.22,75986.19,0.0,-0.02596,1e-05,4.64554]
[1776607245884,57.21,75984.7,0.0,-0.02596,1e-05,4.64515]
[1776607251594,57.19,75988.76,0.0,-0.02587,1e-05,4.63245]
[1776607256629,57.17,75982.78,0.0,-0.02592,1e-05,4.63881]
[1776607261793,57.16,75979.83,0.0,-0.02593,1e-05,4.64096]
[1776607267708,57.14,75978.07,0.0,-0.02591,1e-05,4.63804]
[1776607268921,57.14,75978.07,0.0,-0.02591,1e-05,4.63804]
[1776607273750,57.12,75995.6,0.0,-0.02564,1e-05,4.5979]
[1776607278786,57.11,76004.42,0.0,-0.02549,1e-05,4.57644]
[1776607279647,57.11,76004.42,0.0,-0.02549,1e-05,4.57644]
[1776607282254,57.1,76004.65,0.0,-0.02548,1e-05,4.57438]
[1776607287849,57.08,76001.43,0.0,-0.02549,1e-05,4.5751]
[1776607292885,57.07,76012.81,0.0,-0.0253,1e-05,4.54678]
[1776607297912,57.06,76011.98,0.0,-0.02529,1e-05,4.5454]
[1776607302955,57.05,76013.03,0.0,-0.02524,1e-05,4.53888]
[1776607307989,57.03,76019.39,0.0,-0.02514,1e-05,4.52295]
[1776607313027,57.02,76006.37,0.0,-0.02529,1e-05,4.54489]
[1776607318061,57.01,76008.03,0.0,-0.02524,1e-05,4.53798]
[1776607323096,57.0,76003.47,0.0,-0.02528,1e-05,4.54332]
[1776607328131,56.98,75999.93,0.0,-0.0253,1e-05,4.5466]
[1776607333167,56.97,75985.02,0.0,-0.02548,1e-05,4.57216]
[1776607333589,56.97,75985.02,0.0,-0.02548,1e-05,4.57216]
[1776607335283,56.97,75959.85,0.0,-0.02581,1e-05,4.62085]
[1776607337336,56.97,75959.86,0.0,-0.02581,1e-05,4.62041]
[1776607343237,56.95,75958.41,0.0,-0.0258,1e-05,4.61858]
[1776607348273,56.94,75957.26,0.0,-0.02578,1e-05,4.61659]
[1776607353308,56.92,75958.55,0.0,-0.02573,1e-05,4.6078]
[1776607358345,56.91,75944.12,0.0,-0.02591,1e-05,4.63409]
[1776607361365,56.91,75921.05,0.0,-0.02622,1e-05,4.67904]
[1776607366399,56.9,75919.79,0.0,-0.02622,1e-05,4.67902]
[1776607371435,56.89,75908.86,0.0,-0.02635,1e-05,4.69848]
[1776607376471,56.88,75891.35,0.0,-0.02658,1e-05,4.73115]
[1776607380521,56.88,75867.73,0.0,-0.0269,1e-05,4.77679]
[1776607384532,56.87,75851.98,0.0,-0.0271,1e-05,4.80627]
[1776607387276,56.86,75845.18,0.0,-0.0272,1e-05,4.81953]
[1776607387552,56.86,75833.08,0.0,-0.02736,1e-05,4.84302]
[1776607387980,56.86,75833.08,0.0,-0.02736,1e-05,4.84302]
[1776607393594,56.84,75806.33,0.0,-0.02771,1e-05,4.8927]
[1776607398634,56.83,75810.33,0.0,-0.02763,1e-05,4.88094]
[1776607404396,56.82,75805.59,0.0,-0.02767,1e-05,4.88737]
[1776607406614,56.81,75806.9,0.0,-0.02764,1e-05,4.88295]
[1776607407018,56.8,75774.39,0.0,-0.0281,1e-05,4.94832]
[1776607410725,56.79,75794.4,0.0,-0.02778,1e-05,4.90272]
[1776607413395,56.79,75791.23,0.0,-0.02782,1e-05,4.90727]
[1776607413416,56.79,75799.67,0.0,-0.02769,1e-05,4.88878]
[1776607415760,56.78,75822.29,0.0,-0.02734,1e-05,4.83855]
[1776607417087,56.78,75846.43,0.0,-0.02699,1e-05,4.78883]
[1776607422245,56.77,75837.76,0.0,-0.02709,1e-05,4.8032]
[1776607427159,56.76,75820.62,0.0,-0.02732,1e-05,4.83512]
[1776607428139,56.76,75820.62,0.0,-0.02732,1e-05,4.83512]
[1776607434606,56.74,75818.66,0.0,-0.02731,1e-05,4.83479]
[1776607443962,56.72,75832.77,0.0,-0.02706,1e-05,4.7979]
[1776607448994,56.7,75828.01,0.0,-0.0271,1e-05,4.80435]
[1776607454032,56.69,75826.22,0.0,-0.02711,1e-05,4.80464]
[1776607459069,56.68,75823.33,0.0,-0.02712,1e-05,4.80708]
[1776607463065,56.67,75811.25,0.0,-0.02728,1e-05,4.82911]
[1776607468377,56.66,75809.28,0.0,-0.02728,1e-05,4.82937]
[1776607471721,56.65,75812.93,0.0,-0.02722,1e-05,4.82032]
[1776607477514,56.64,75821.6,0.0,-0.02705,1e-05,4.79547]
[1776607483243,56.63,75822.42,0.0,-0.02701,1e-05,4.78971]
[1776607488278,56.61,75818.66,0.0,-0.02704,1e-05,4.79407]
[1776607494320,56.6,75818.37,0.0,-0.02702,1e-05,4.79063]
[1776607499355,56.59,75816.07,0.0,-0.02703,1e-05,4.79198]
[1776607504390,56.58,75810.94,0.0,-0.02707,1e-05,4.79854]
[1776607507723,56.57,75790.79,0.0,-0.02736,1e-05,4.83882]
[1776607513452,56.56,75803.54,0.0,-0.02714,1e-05,4.80785]
[1776607516474,56.55,75784.83,0.0,-0.0274,1e-05,4.8445]
[1776607521509,56.54,75784.44,0.0,-0.02738,1e-05,4.84163]
[1776607526423,56.53,75777.83,0.0,-0.02745,1e-05,4.8524]
[1776607527553,56.52,75761.44,0.0,-0.02768,1e-05,4.88436]
[1776607532588,56.51,75771.34,0.0,-0.0275,1e-05,4.85848]
[1776607537022,56.5,75763.06,0.0,-0.0276,1e-05,4.87271]
[1776607542662,56.48,75755.54,0.0,-0.02767,1e-05,4.88303]
[1776607547697,56.47,75754.18,0.0,-0.02767,1e-05,4.88199]
[1776607552737,56.46,75749.22,0.0,-0.02772,1e-05,4.88928]
[1776607553164,56.46,75749.22,0.0,-0.02772,1e-05,4.88928]
[1776607555516,56.45,75739.49,0.0,-0.02785,1e-05,4.90736]
[1776607555751,56.45,75746.45,0.0,-0.02774,1e-05,4.89192]
[1776607559781,56.44,75729.79,0.0,-0.02796,1e-05,4.92377]
[1776607562400,56.44,75733.12,0.0,-0.02791,1e-05,4.91591]
[1776607562816,56.43,75742.22,0.0,-0.02776,1e-05,4.89514]
[1776607564584,56.43,75753.0,0.0,-0.0276,1e-05,4.87175]
[1776607564823,56.43,75753.34,0.0,-0.02759,1e-05,4.87028]
[1776607566640,56.43,75753.34,0.0,-0.02759,1e-05,4.87028]
[1776607569046,56.42,75740.18,0.0,-0.02777,1e-05,4.89637]
[1776607569289,56.42,75740.18,0.0,-0.02777,1e-05,4.89637]
[1776607576917,56.4,75733.0,0.0,-0.02782,1e-05,4.90365]
[1776607578541,56.4,75733.0,0.0,-0.02782,1e-05,4.90365]
[1776607578609,56.39,75739.09,0.0,-0.02772,1e-05,4.88927]
[1776607582343,56.39,75745.17,0.0,-0.02762,1e-05,4.87498]
[1776607582446,56.38,75741.63,0.0,-0.02767,1e-05,4.88092]
[1776607588291,56.37,75726.2,0.0,-0.02787,1e-05,4.9095]
[1776607589351,56.37,75726.2,0.0,-0.02787,1e-05,4.9095]
[1776607595046,56.35,75711.49,0.0,-0.02803,1e-05,4.93258]
[1776607596283,56.35,75711.49,0.0,-0.02803,1e-05,4.93258]
[1776607602099,56.33,75721.13,0.0,-0.02785,1e-05,4.90637]
[1776607607129,56.32,75726.62,0.0,-0.02774,1e-05,4.89079]
[1776607612170,56.31,75716.92,0.0,-0.02786,1e-05,4.90728]
[1776607617201,56.29,75727.05,0.0,-0.02768,1e-05,4.88202]
[1776607622238,56.28,75722.54,0.0,-0.02772,1e-05,4.88768]
[1776607627274,56.27,75721.26,0.0,-0.02772,1e-05,4.88654]
[1776607632308,56.26,75708.47,0.0,-0.02788,1e-05,4.9095]
[1776607637349,56.24,75711.35,0.0,-0.02781,1e-05,4.89939]
[1776607640366,56.23,75693.95,0.0,-0.02805,1e-05,4.93375]
[1776607645402,56.22,75693.06,0.0,-0.02803,1e-05,4.93134]
[1776607650436,56.21,75691.81,0.0,-0.02802,1e-05,4.92971]
[1776607655471,56.19,75695.82,0.0,-0.02792,1e-05,4.91405]
[1776607660511,56.18,75697.65,0.0,-0.02786,1e-05,4.906]
[1776607665541,56.16,75703.87,0.0,-0.02774,1e-05,4.88876]
[1776607667532,56.16,75704.42,0.0,-0.02773,1e-05,4.8868]
[1776607668857,56.16,75726.2,0.0,-0.0274,1e-05,4.83951]
[1776607671788,56.15,75725.95,0.0,-0.02739,1e-05,4.8386]
[1776607671880,56.15,75725.35,0.0,-0.0274,1e-05,4.83915]
[1776607677629,56.14,75726.55,0.0,-0.02735,1e-05,4.83246]
[1776607679175,56.13,75729.47,0.0,-0.0273,1e-05,4.82567]
[1776607685684,56.12,75730.3,0.0,-0.02726,1e-05,4.81933]
[1776607690722,56.11,75739.46,0.0,-0.0271,1e-05,4.79714]
[1776607695754,56.1,75754.17,0.0,-0.02687,1e-05,4.76364]
[1776607700794,56.09,75761.99,0.0,-0.02674,1e-05,4.7449]
[1776607705835,56.08,75753.38,0.0,-0.02685,1e-05,4.76024]
[1776607710859,56.07,75744.86,0.0,-0.02695,1e-05,4.77526]
[1776607715893,56.07,75740.68,0.0,-0.02699,1e-05,4.77918]
[1776607718866,56.07,75740.68,0.0,-0.02699,1e-05,4.77918]
[1776607722028,56.05,75746.19,0.0,-0.02688,1e-05,4.76452]
[1776607727980,56.04,75742.31,0.0,-0.02692,1e-05,4.76944]
[1776607733016,56.04,75731.43,0.0,-0.02706,1e-05,4.78934]
[1776607738052,56.03,75722.37,0.0,-0.02717,1e-05,4.80532]
[1776607742080,56.02,75706.52,0.0,-0.02739,1e-05,4.83603]
[1776607747117,56.01,75709.58,0.0,-0.02732,1e-05,4.82636]
[1776607752087,56.0,75707.98,0.0,-0.02732,1e-05,4.82712]
[1776607752188,56.0,75704.22,0.0,-0.02738,1e-05,4.83436]
[1776607757209,55.99,75704.01,0.0,-0.02736,1e-05,4.8315]
[1776607762237,55.98,75703.03,0.0,-0.02735,1e-05,4.83024]
[1776607767272,55.96,75703.15,0.0,-0.02732,1e-05,4.82669]
[1776607772307,55.95,75705.7,0.0,-0.02725,1e-05,4.81605]
[1776607777341,55.94,75705.71,0.0,-0.02723,1e-05,4.81289]
[1776607782376,55.93,75702.05,0.0,-0.02726,1e-05,4.81739]
[1776607787412,55.92,75705.51,0.0,-0.02719,1e-05,4.80706]
[1776607792449,55.91,75709.17,0.0,-0.02712,1e-05,4.79636]
[1776607797484,55.9,75706.34,0.0,-0.02714,1e-05,4.79925]
[1776607802780,55.9,75706.86,0.0,-0.02712,1e-05,4.79573]
[1776607802856,55.89,75709.42,0.0,-0.02707,1e-05,4.78919]
[1776607806551,55.89,75707.75,0.0,-0.02709,1e-05,4.79209]
[1776607806583,55.89,75705.54,0.0,-0.02711,1e-05,4.79551]
[1776607812590,55.87,75702.59,0.0,-0.02713,1e-05,4.79744]
[1776607817429,55.87,75701.49,0.0,-0.02713,1e-05,4.79732]
[1776607817629,55.87,75701.05,0.0,-0.02713,1e-05,4.79824]
[1776607822660,55.85,75712.44,0.0,-0.02695,1e-05,4.771]
[1776607823849,55.85,75712.44,0.0,-0.02695,1e-05,4.771]
[1776607826688,55.85,75737.66,0.0,-0.02657,1e-05,4.71704]
[1776607831722,55.84,75748.31,0.0,-0.02639,1e-05,4.69042]
[1776607836758,55.83,75746.41,0.0,-0.0264,1e-05,4.69231]
[1776607838059,55.83,75746.41,0.0,-0.0264,1e-05,4.69231]
[1776607847835,55.82,75742.72,0.0,-0.02643,1e-05,4.69539]
[1776607852872,55.81,75744.54,0.0,-0.02639,1e-05,4.68972]
[1776607857908,55.81,75743.02,0.0,-0.0264,1e-05,4.69097]
[1776607862942,55.8,75743.45,0.0,-0.02638,1e-05,4.68827]
[1776607863275,55.8,75743.45,0.0,-0.02638,1e-05,4.68827]
[1776607868985,55.79,75740.27,0.0,-0.02641,1e-05,4.6927]
[1776607879056,55.78,75738.64,0.0,-0.02641,1e-05,4.69248]
[1776607884096,55.78,75738.71,0.0,-0.02639,1e-05,4.69058]
[1776607891142,55.77,75739.83,0.0,-0.02635,1e-05,4.68385]
[1776607896184,55.76,75735.32,0.0,-0.0264,1e-05,4.69136]
[1776607901212,55.76,75740.75,0.0,-0.02631,1e-05,4.67834]
[1776607906247,55.75,75741.18,0.0,-0.0263,1e-05,4.67568]
[1776607910137,55.75,75744.19,0.0,-0.02625,1e-05,4.66879]
[1776607919339,55.74,75748.99,0.0,-0.02616,1e-05,4.65539]
[1776607920338,55.74,75748.99,0.0,-0.02616,1e-05,4.65539]
[1776607920393,55.74,75771.91,0.0,-0.02583,1e-05,4.60822]
[1776607926837,55.73,75758.72,0.0,-0.02601,1e-05,4.63386]
[1776607933173,55.73,75763.7,0.0,-0.02593,1e-05,4.62203]
[1776607942502,55.71,75772.9,0.0,-0.02576,1e-05,4.59719]
[1776607947536,55.7,75773.55,0.0,-0.02573,1e-05,4.59255]
[1776607953578,55.68,75772.26,0.0,-0.02571,1e-05,4.58923]
[1776607958615,55.67,75768.03,0.0,-0.02574,1e-05,4.59453]
[1776607964656,55.66,75773.96,0.0,-0.02563,1e-05,4.57857]
[1776607969691,55.65,75771.75,0.0,-0.02564,1e-05,4.57989]
[1776607974727,55.64,75770.99,0.0,-0.02563,1e-05,4.57828]
[1776607976451,55.64,75775.23,0.0,-0.02557,1e-05,4.56905]
[1776607976744,55.63,75786.73,0.0,-0.02541,1e-05,4.54517]
[1776607981776,55.62,75793.7,0.0,-0.02529,1e-05,4.52774]
[1776607986811,55.61,75793.92,0.0,-0.02527,1e-05,4.52451]
[1776607991847,55.6,75806.85,0.0,-0.02507,1e-05,4.49585]
[1776607996882,55.6,75798.14,0.0,-0.02517,1e-05,4.51065]
[1776608001916,55.59,75800.58,0.0,-0.02512,1e-05,4.50301]
[1776608006955,55.58,75808.68,0.0,-0.02499,1e-05,4.48413]
[1776608011988,55.57,75819.85,0.0,-0.02481,1e-05,4.45737]
[1776608017029,55.56,75819.21,0.0,-0.0248,1e-05,4.45632]
[1776608022066,55.55,75809.03,0.0,-0.02493,1e-05,4.47418]
[1776608027099,55.55,75813.27,0.0,-0.02485,1e-05,4.46321]
[1776608032135,55.54,75822.71,0.0,-0.02471,1e-05,4.44202]
[1776608038176,55.53,75823.47,0.0,-0.02468,1e-05,4.43783]
[1776608043212,55.52,75810.83,0.0,-0.02484,1e-05,4.46077]
[1776608049254,55.51,75810.47,0.0,-0.02482,1e-05,4.4586]
[1776608054289,55.5,75812.34,0.0,-0.02478,1e-05,4.45247]
[1776608059323,55.5,75812.61,0.0,-0.02476,1e-05,4.44954]
[1776608070402,55.48,75814.49,0.0,-0.0247,1e-05,4.44065]
[1776608075435,55.47,75814.33,0.0,-0.02468,1e-05,4.43671]
[1776608080471,55.46,75816.03,0.0,-0.02464,1e-05,4.43109]
[1776608087521,55.45,75817.4,0.0,-0.0246,1e-05,4.42531]
[1776608092555,55.45,75817.54,0.0,-0.02459,1e-05,4.42289]
[1776608097589,55.44,75818.63,0.0,-0.02456,1e-05,4.41862]
[1776608102625,55.43,75816.15,0.0,-0.02458,1e-05,4.42144]
[1776608107659,55.42,75811.46,0.0,-0.02463,1e-05,4.42866]
[1776608109908,55.42,75808.17,0.0,-0.02467,1e-05,4.43478]
[1776608110004,55.42,75805.26,0.0,-0.0247,1e-05,4.43968]
[1776608115718,55.41,75790.01,0.0,-0.0249,1e-05,4.46784]
[1776608116524,55.41,75790.01,0.0,-0.0249,1e-05,4.46784]
[1776608116725,55.41,75786.46,0.0,-0.02494,1e-05,4.47445]
[1776608122044,55.4,75796.76,0.0,-0.02478,1e-05,4.45141]
[1776608127803,55.4,75797.14,0.0,-0.02476,1e-05,4.44834]
[1776608132867,55.39,75797.48,0.0,-0.02473,1e-05,4.44344]
[1776608137903,55.38,75788.39,0.0,-0.02484,1e-05,4.45884]
[1776608138821,55.38,75788.39,0.0,-0.02484,1e-05,4.45884]
[1776608138922,55.38,75788.17,0.0,-0.02484,1e-05,4.45881]
[1776608139801,55.38,75788.17,0.0,-0.02484,1e-05,4.45881]
[1776608139917,55.38,75788.17,0.0,-0.02484,1e-05,4.45834]
[1776608144952,55.37,75788.19,0.0,-0.02482,1e-05,4.45597]
[1776608150994,55.36,75794.1,0.0,-0.02472,1e-05,4.44153]
[1776608156029,55.35,75791.66,0.0,-0.02474,1e-05,4.44429]
[1776608161065,55.34,75794.28,0.0,-0.02469,1e-05,4.437]
[1776608166098,55.34,75797.21,0.0,-0.02464,1e-05,4.4291]
[1776608171134,55.33,75805.75,0.0,-0.02451,1e-05,4.4102]
[1776608177179,55.32,75804.38,0.0,-0.02451,1e-05,4.41066]
[1776608182469,55.32,75790.44,0.0,-0.02469,1e-05,4.43643]
[1776608188254,55.31,75799.03,0.0,-0.02456,1e-05,4.41694]
[1776608193287,55.3,75801.42,0.0,-0.0245,1e-05,4.40833]
[1776608198326,55.3,75801.15,0.0,-0.02449,1e-05,4.407]
[1776608200098,55.3,75801.38,0.0,-0.02449,1e-05,4.40617]
[1776608200338,55.29,75801.83,0.0,-0.02448,1e-05,4.40491]
[1776608207387,55.29,75802.09,0.0,-0.02446,1e-05,4.4018]
[1776608212422,55.28,75808.9,0.0,-0.02435,1e-05,4.38652]
[1776608219470,55.27,75809.17,0.0,-0.02434,1e-05,4.38362]
[1776608222896,55.27,75809.49,0.0,-0.02432,1e-05,4.38199]
[1776608223499,55.27,75812.99,0.0,-0.02427,1e-05,4.37473]
[1776608228533,55.26,75820.31,0.0,-0.02417,1e-05,4.35881]
[1776608234576,55.26,75816.38,0.0,-0.02421,1e-05,4.36487]
[1776608239614,55.25,75806.83,0.0,-0.02433,1e-05,4.38224]
[1776608244646,55.25,75810.8,0.0,-0.02426,1e-05,4.37285]
[1776608251699,55.24,75810.65,0.0,-0.02424,1e-05,4.36919]
[1776608256733,55.24,75808.22,0.0,-0.02427,1e-05,4.3726]
[1776608261768,55.23,75801.36,0.0,-0.02435,1e-05,4.38468]
[1776608266807,55.23,75795.66,0.0,-0.02441,1e-05,4.39445]
[1776608271839,55.22,75789.83,0.0,-0.02448,1e-05,4.40443]
[1776608276874,55.21,75791.37,0.0,-0.02445,1e-05,4.3998]
[1776608278729,55.21,75791.37,0.0,-0.02445,1e-05,4.3998]
[1776608278888,55.21,75791.43,0.0,-0.02445,1e-05,4.39907]
[1776608283923,55.21,75785.52,0.0,-0.02452,1e-05,4.40927]
[1776608288958,55.2,75789.68,0.0,-0.02445,1e-05,4.39944]
[1776608290085,55.2,75789.68,0.0,-0.02445,1e-05,4.39944]
[1776608290183,55.2,75791.09,0.0,-0.02443,1e-05,4.39606]
[1776608296012,55.2,75807.08,0.0,-0.0242,1e-05,4.36312]
[1776608301056,55.19,75811.03,0.0,-0.02414,1e-05,4.35394]
[1776608306088,55.19,75824.0,0.0,-0.02396,1e-05,4.32743]
[1776608311123,55.19,75823.93,0.0,-0.02395,1e-05,4.32477]
[1776608316280,55.18,75824.09,0.0,-0.02394,1e-05,4.32397]
[1776608322227,55.18,75842.97,0.0,-0.02368,1e-05,4.28603]
[1776608327262,55.18,75843.04,0.0,-0.02368,1e-05,4.28544]
[1776608332297,55.18,75851.41,0.0,-0.02357,1e-05,4.26885]
[1776608337331,55.18,75850.7,0.0,-0.02358,1e-05,4.26998]
[1776608342541,55.18,75845.87,0.0,-0.02364,1e-05,4.27916]
[1776608342627,55.18,75872.25,0.0,-0.02329,1e-05,4.22795]
[1776608347195,55.18,75876.77,0.0,-0.02323,1e-05,4.21933]
[1776608347406,55.18,75895.45,0.0,-0.02299,1e-05,4.18346]
[1776608348411,55.18,75919.04,0.0,-0.02269,1e-05,4.13856]
[1776608350097,55.18,75920.88,0.0,-0.02267,1e-05,4.13507]
[1776608350425,55.18,75919.69,0.0,-0.02269,1e-05,4.13749]
[1776608352627,55.18,75919.64,0.0,-0.02269,1e-05,4.13775]
[1776608353664,55.18,75920.2,0.0,-0.02268,1e-05,4.1372]
[1776608355566,55.18,75920.2,0.0,-0.02268,1e-05,4.1372]
[1776608355667,55.18,75917.17,0.0,-0.02272,1e-05,4.14313]
[1776608362509,55.18,75911.66,0.0,-0.0228,1e-05,4.15472]
[1776608367544,55.19,75903.17,0.0,-0.02291,1e-05,4.17145]
[1776608372579,55.19,75890.83,0.0,-0.02306,1e-05,4.19361]
[1776608377614,55.19,75895.71,0.0,-0.023,1e-05,4.18458]
[1776608382649,55.19,75878.85,0.0,-0.02322,1e-05,4.21714]
[1776608387686,55.19,75880.92,0.0,-0.0232,1e-05,4.21315]
[1776608391720,55.19,75860.35,0.0,-0.02346,1e-05,4.2529]
[1776608396766,55.19,75864.41,0.0,-0.02341,1e-05,4.24485]
[1776608401791,55.19,75862.79,0.0,-0.02343,1e-05,4.24777]
[1776608406825,55.19,75862.61,0.0,-0.02343,1e-05,4.24797]
[1776608412868,55.19,75849.6,0.0,-0.0236,1e-05,4.27283]
[1776608418910,55.18,75848.7,0.0,-0.02361,1e-05,4.27413]
[1776608424158,55.18,75855.51,0.0,-0.02352,1e-05,4.26058]
[1776608429990,55.18,75855.18,0.0,-0.02352,1e-05,4.26096]
[1776608435022,55.18,75852.54,0.0,-0.02354,1e-05,4.26393]
[1776608440057,55.18,75853.0,0.0,-0.02353,1e-05,4.26282]
[1776608445092,55.18,75837.4,0.0,-0.02374,1e-05,4.29274]
[1776608450126,55.18,75829.59,0.0,-0.02384,1e-05,4.30741]
[1776608455164,55.18,75826.31,0.0,-0.02387,1e-05,4.31314]
[1776608460200,55.17,75824.46,0.0,-0.02389,1e-05,4.31609]
[1776608465241,55.17,75832.01,0.0,-0.02379,1e-05,4.30066]
[1776608470273,55.17,75847.87,0.0,-0.02358,1e-05,4.2693]
[1776608474791,55.17,75858.25,0.0,-0.02344,1e-05,4.24903]
[1776608475327,55.17,75870.27,0.0,-0.02328,1e-05,4.22579]
[1776608478348,55.17,75887.15,0.0,-0.02306,1e-05,4.19314]
[1776608483382,55.17,75891.84,0.0,-0.02301,1e-05,4.18455]
[1776608488419,55.17,75893.48,0.0,-0.02299,1e-05,4.18183]
[1776608493453,55.17,75887.28,0.0,-0.02306,1e-05,4.19211]
[1776608498488,55.17,75882.21,0.0,-0.02313,1e-05,4.20214]
[1776608503525,55.17,75883.76,0.0,-0.02311,1e-05,4.19939]
[1776608508560,55.18,75891.09,0.0,-0.02302,1e-05,4.18564]
[1776608513594,55.18,75897.14,0.0,-0.02294,1e-05,4.17448]
[1776608518629,55.18,75887.19,0.0,-0.02307,1e-05,4.19383]
[1776608519885,55.18,75887.35,0.0,-0.02307,1e-05,4.19358]
[1776608520643,55.18,75887.3,0.0,-0.02307,1e-05,4.19372]
[1776608521162,55.18,75887.3,0.0,-0.02307,1e-05,4.19372]
[1776608521653,55.18,75882.86,0.0,-0.02313,1e-05,4.2023]
[1776608523423,55.18,75880.88,0.0,-0.02315,1e-05,4.20614]
[1776608523665,55.18,75880.12,0.0,-0.02316,1e-05,4.20763]
[1776608528702,55.18,75872.45,0.0,-0.02326,1e-05,4.22248]
[1776608533417,55.18,75874.04,0.0,-0.02324,1e-05,4.21944]
[1776608533738,55.18,75874.54,0.0,-0.02324,1e-05,4.2195]
[1776608535632,55.19,75876.99,0.0,-0.02322,1e-05,4.21579]
[1776608536094,55.19,75878.68,0.0,-0.0232,1e-05,4.21356]
[1776608536759,55.19,75878.25,0.0,-0.02322,1e-05,4.21542]
[1776608540786,55.24,75896.63,0.0,-0.02307,1e-05,4.19374]
[1776608546832,55.32,75896.86,0.0,-0.02323,1e-05,4.21815]
[1776608548847,55.33,75880.87,0.0,-0.02345,1e-05,4.25095]
[1776608553882,55.35,75882.13,0.0,-0.02345,1e-05,4.25134]
[1776608558916,55.36,75887.41,0.0,-0.02341,1e-05,4.24586]
[1776608560369,55.36,75887.41,0.0,-0.02341,1e-05,4.24586]
[1776608565965,55.39,75894.76,0.0,-0.02336,1e-05,4.2384]
[1776608571001,55.4,75888.9,0.0,-0.02347,1e-05,4.25436]
[1776608576038,55.42,75890.13,0.0,-0.02349,1e-05,4.25747]
[1776608581921,55.43,75890.88,0.0,-0.02349,1e-05,4.25797]
[1776608581926,55.43,75890.81,0.0,-0.0235,1e-05,4.25845]
[1776608585140,55.43,75890.3,0.0,-0.02351,1e-05,4.26046]
[1776608585165,55.43,75890.3,0.0,-0.02351,1e-05,4.26079]
[1776608591162,55.44,75890.36,0.0,-0.02352,1e-05,4.26268]
[1776608596562,55.44,75892.81,0.0,-0.0235,1e-05,4.2593]
[1776608596624,55.44,75898.23,0.0,-0.02343,1e-05,4.24918]
[1776608599218,55.45,75916.36,0.0,-0.02321,1e-05,4.21549]
[1776608604253,55.46,75921.32,0.0,-0.02316,1e-05,4.2081]
[1776608609326,55.46,75926.04,0.0,-0.02311,1e-05,4.20085]
[1776608615544,55.47,75918.21,0.0,-0.02322,1e-05,4.21691]
[1776608621373,55.48,75919.72,0.0,-0.02321,1e-05,4.2165]
[1776608626408,55.49,75920.61,0.0,-0.02322,1e-05,4.21686]
[1776608631443,55.49,75918.1,0.0,-0.02326,1e-05,4.22369]
[1776608636909,55.5,75916.88,0.0,-0.02329,1e-05,4.22759]
[1776608639400,55.5,75897.25,0.0,-0.02355,1e-05,4.26643]
[1776608644731,55.51,75887.47,0.0,-0.02369,1e-05,4.28685]
[1776608653605,55.52,75896.56,0.0,-0.02359,1e-05,4.27207]
[1776608658641,55.52,75898.34,0.0,-0.02357,1e-05,4.2701]
[1776608663676,55.53,75909.76,0.0,-0.02343,1e-05,4.24963]
[1776608668843,55.53,75911.91,0.0,-0.02341,1e-05,4.24616]
[1776608674753,55.54,75914.49,0.0,-0.02339,1e-05,4.24229]
[1776608679788,55.55,75911.89,0.0,-0.02343,1e-05,4.24898]
[1776608686043,55.55,75910.42,0.0,-0.02346,1e-05,4.25378]
[1776608693887,55.56,75909.57,0.0,-0.02349,1e-05,4.258]
[1776608696199,55.56,75909.57,0.0,-0.02349,1e-05,4.258]
[1776608696299,55.57,75907.68,0.0,-0.02352,1e-05,4.26259]
[1776608699631,55.57,75906.34,0.0,-0.02354,1e-05,4.26581]
[1776608699929,55.57,75906.68,0.0,-0.02354,1e-05,4.26546]
[1776608701628,55.57,75908.45,0.0,-0.02352,1e-05,4.26236]
[1776608706989,55.58,75921.0,0.0,-0.02337,1e-05,4.24021]
[1776608712024,55.59,75923.1,0.0,-0.02336,1e-05,4.23911]
[1776608717056,55.59,75930.63,0.0,-0.02328,1e-05,4.22656]
[1776608722093,55.6,75941.37,0.0,-0.02315,1e-05,4.20806]
[1776608727126,55.61,75934.21,0.0,-0.02326,1e-05,4.22375]
[1776608732161,55.61,75938.17,0.0,-0.02321,1e-05,4.21633]
[1776608737196,55.62,75935.63,0.0,-0.02326,1e-05,4.22376]
[1776608742230,55.63,75937.06,0.0,-0.02326,1e-05,4.22318]
[1776608747266,55.64,75939.31,0.0,-0.02324,1e-05,4.22109]
[1776608752300,55.65,75954.03,0.0,-0.02307,1e-05,4.19541]
[1776608757336,55.65,75951.22,0.0,-0.02312,1e-05,4.2032]
[1776608762372,55.66,75948.71,0.0,-0.02317,1e-05,4.21034]
[1776608767407,55.67,75948.44,0.0,-0.02318,1e-05,4.2127]
[1776608767434,55.67,75966.23,0.0,-0.02296,1e-05,4.17932]
[1776608772442,55.68,75975.91,0.0,-0.02285,1e-05,4.16361]
[1776608777892,55.69,75979.02,0.0,-0.02283,1e-05,4.15981]
[1776608782031,55.69,75998.92,0.0,-0.02259,1e-05,4.12456]
[1776608787547,55.71,76014.33,0.0,-0.02243,1e-05,4.09999]
[1776608792582,55.72,76024.35,0.0,-0.02231,1e-05,4.08267]
[1776608796821,55.73,76007.47,0.0,-0.02254,1e-05,4.11676]
[1776608802652,55.74,75994.89,0.0,-0.02272,1e-05,4.1438]
[1776608807687,55.75,75991.54,0.0,-0.02278,1e-05,4.15276]
[1776608812722,55.76,75975.45,0.0,-0.023,1e-05,4.18558]
[1776608817757,55.77,75978.55,0.0,-0.02297,1e-05,4.18203]
[1776608822795,55.77,75994.45,0.0,-0.02279,1e-05,4.15434]
[1776608825859,55.78,76024.99,0.0,-0.02242,1e-05,4.09874]
[1776608827145,55.78,76024.99,0.0,-0.02242,1e-05,4.09874]
[1776608832302,55.79,76030.93,0.0,-0.02237,1e-05,4.09135]
[1776608832357,55.79,76030.93,0.0,-0.02237,1e-05,4.09135]
[1776608837904,55.81,76040.49,0.0,-0.02227,1e-05,4.07747]
[1776608842940,55.82,76017.71,0.0,-0.02258,1e-05,4.12299]
[1776608848982,55.83,76017.72,0.0,-0.0226,1e-05,4.12633]
[1776608854017,55.84,75995.88,0.0,-0.02288,1e-05,4.16818]
[1776608859053,55.85,75995.73,0.0,-0.0229,1e-05,4.1708]
[1776608864088,55.85,75993.62,0.0,-0.02294,1e-05,4.17711]
[1776608869121,55.86,75992.06,0.0,-0.02297,1e-05,4.1823]
[1776608874156,55.87,75989.72,0.0,-0.02302,1e-05,4.18892]
[1776608879194,55.88,75967.88,0.0,-0.02331,1e-05,4.23258]
[1776608884228,55.88,75974.63,0.0,-0.02324,1e-05,4.22153]
[1776608889267,55.89,75972.96,0.0,-0.02327,1e-05,4.22658]
[1776608894275,55.89,75963.63,0.0,-0.0234,1e-05,4.24576]
[1776608899336,55.9,75966.8,0.0,-0.02337,1e-05,4.24176]
[1776608904372,55.91,75965.22,0.0,-0.0234,1e-05,4.2465]
[1776608909408,55.91,75964.17,0.0,-0.02343,1e-05,4.25021]
[1776608914441,55.92,75961.74,0.0,-0.02346,1e-05,4.25461]
[1776608917696,55.92,75978.69,0.0,-0.02325,1e-05,4.22328]
[1776608923506,55.93,75968.64,0.0,-0.02339,1e-05,4.24463]
[1776608929548,55.94,75969.36,0.0,-0.0234,1e-05,4.24525]
[1776608934585,55.94,75976.83,0.0,-0.02331,1e-05,4.23269]
[1776608939617,55.95,75989.01,0.0,-0.02317,1e-05,4.21133]
[1776608945666,55.96,75988.7,0.0,-0.02319,1e-05,4.21414]
[1776608950706,55.96,75976.21,0.0,-0.02336,1e-05,4.23957]
[1776608955742,55.97,75985.38,0.0,-0.02325,1e-05,4.22402]
[1776608960775,55.97,75984.59,0.0,-0.02327,1e-05,4.22715]
[1776608965811,55.98,75985.23,0.0,-0.02327,1e-05,4.22754]
[1776608970846,55.98,75986.97,0.0,-0.02326,1e-05,4.22581]
[1776608975880,55.99,75989.08,0.0,-0.02324,1e-05,4.2215]
[1776608980916,56.0,75988.94,0.0,-0.02325,1e-05,4.22338]
[1776608985951,56.0,75987.44,0.0,-0.02328,1e-05,4.22778]
[1776608990986,56.01,75985.38,0.0,-0.02331,1e-05,4.23322]
[1776608996022,56.01,75986.98,0.0,-0.0233,1e-05,4.23167]
[1776609001056,56.02,75988.26,0.0,-0.0233,1e-05,4.23073]
[1776609004077,56.02,76007.74,0.0,-0.02306,1e-05,4.19484]
[1776609009116,56.03,76008.88,0.0,-0.02305,1e-05,4.19452]
[1776609014148,56.03,75996.2,0.0,-0.02323,1e-05,4.22023]
[1776609019183,56.04,76010.45,0.0,-0.02305,1e-05,4.19488]
[1776609021094,56.04,76012.93,0.0,-0.02303,1e-05,4.19056]
[1776609024762,56.04,76007.06,0.0,-0.02311,1e-05,4.20312]
[1776609025239,56.04,75991.04,0.0,-0.02331,1e-05,4.23349]
[1776609030272,56.05,75977.37,0.0,-0.0235,1e-05,4.26123]
[1776609033292,56.05,75955.52,0.0,-0.02378,1e-05,4.30193]
[1776609039335,56.06,75946.04,0.0,-0.02391,1e-05,4.3213]
[1776609044369,56.06,75946.77,0.0,-0.02391,1e-05,4.32074]
[1776609047453,56.06,75929.75,0.0,-0.02413,1e-05,4.35416]
[1776609053434,56.06,75919.53,0.0,-0.02427,1e-05,4.37463]
[1776609056025,56.06,75917.6,0.0,-0.0243,1e-05,4.37856]
[1776609061496,56.07,75924.47,0.0,-0.02421,1e-05,4.36565]
[1776609066590,56.07,75915.25,0.0,-0.02434,1e-05,4.38427]
[1776609071628,56.07,75917.28,0.0,-0.02431,1e-05,4.38064]
[1776609076659,56.07,75917.45,0.0,-0.02431,1e-05,4.38078]
[1776609081695,56.07,75918.26,0.0,-0.02431,1e-05,4.37977]
[1776609086730,56.07,75930.05,0.0,-0.02415,1e-05,4.35726]
[1776609092773,56.08,75930.88,0.0,-0.02414,1e-05,4.35465]
[1776609098982,56.08,75933.56,0.0,-0.02411,1e-05,4.35028]
[1776609105133,56.08,75935.66,0.0,-0.02408,1e-05,4.34677]
[1776609110904,56.08,75928.44,0.0,-0.02419,1e-05,4.36176]
[1776609113278,56.09,75928.97,0.0,-0.02418,1e-05,4.36085]
[1776609119123,56.09,75932.03,0.0,-0.02414,1e-05,4.3558]
[1776609125275,56.09,75932.5,0.0,-0.02414,1e-05,4.35559]
[1776609125337,56.09,75912.94,0.0,-0.0244,1e-05,4.39377]
[1776609126007,56.09,75912.94,0.0,-0.0244,1e-05,4.39377]
[1776609126083,56.09,75911.51,0.0,-0.02442,1e-05,4.39663]
[1776609126880,56.09,75911.51,0.0,-0.02442,1e-05,4.39663]
[1776609126979,56.09,75911.51,0.0,-0.02442,1e-05,4.3967]
[1776609132051,56.09,75911.58,0.0,-0.02442,1e-05,4.39682]
[1776609135265,56.09,75913.78,0.0,-0.0244,1e-05,4.39266]
[1776609135286,56.09,75913.67,0.0,-0.0244,1e-05,4.39294]
[1776609138606,56.09,75913.67,0.0,-0.0244,1e-05,4.39294]
[1776609139263,56.09,75906.68,0.0,-0.02449,1e-05,4.40689]
[1776609142124,56.09,75883.52,0.0,-0.0248,1e-05,4.45255]
[1776609147157,56.09,75885.21,0.0,-0.02478,1e-05,4.44901]
[1776609151787,56.09,75869.79,0.0,-0.02498,1e-05,4.47727]
[1776609153680,56.09,75852.16,0.0,-0.02522,1e-05,4.51205]
[1776609153848,56.09,75852.16,0.0,-0.02522,1e-05,4.51205]
[1776609154220,56.09,75852.16,0.0,-0.02521,1e-05,4.5119]
[1776609155213,56.09,75835.63,0.0,-0.02544,1e-05,4.54474]
[1776609157450,56.09,75827.59,0.0,-0.02555,1e-05,4.56065]
[1776609157532,56.09,75834.7,0.0,-0.02545,1e-05,4.54615]
[1776609159406,56.09,75852.51,0.0,-0.0252,1e-05,4.51019]
[1776609165287,56.09,75848.74,0.0,-0.02525,1e-05,4.517]
[1776609166148,56.09,75848.74,0.0,-0.02525,1e-05,4.517]
[1776609171329,56.08,75847.58,0.0,-0.02526,1e-05,4.51842]
[1776609176363,56.08,75846.71,0.0,-0.02527,1e-05,4.51953]
[1776609181399,56.08,75843.62,0.0,-0.02531,1e-05,4.5251]
[1776609186433,56.08,75849.43,0.0,-0.02522,1e-05,4.51288]
[1776609190981,56.07,75837.07,0.0,-0.02539,1e-05,4.53707]
[1776609193482,56.07,75811.99,0.0,-0.02573,1e-05,4.587]
[1776609197052,56.07,75809.07,0.0,-0.02577,1e-05,4.59245]
[1776609197514,56.07,75805.35,0.0,-0.02582,1e-05,4.5995]
[1776609197760,56.07,75805.35,0.0,-0.02582,1e-05,4.5995]
[1776609198517,56.07,75808.05,0.0,-0.02578,1e-05,4.59404]
[1776609203553,56.07,75810.59,0.0,-0.02574,1e-05,4.58748]
[1776609208587,56.06,75820.06,0.0,-0.0256,1e-05,4.56723]
[1776609211607,56.06,75836.36,0.0,-0.02536,1e-05,4.53197]
[1776609216643,56.06,75829.32,0.0,-0.02545,1e-05,4.54539]
[1776609221678,56.05,75820.84,0.0,-0.02556,1e-05,4.56139]
[1776609222915,56.05,75820.84,0.0,-0.02556,1e-05,4.56139]
[1776609228727,56.05,75842.61,0.0,-0.02525,1e-05,4.51695]
[1776609230413,56.05,75842.61,0.0,-0.02525,1e-05,4.51695]
[1776609234834,56.05,75853.25,0.0,-0.02511,1e-05,4.49525]
[1776609239978,56.05,75853.99,0.0,-0.02509,1e-05,4.49332]
[1776609244326,56.05,75854.02,0.0,-0.02509,1e-05,4.4931]
[1776609244354,56.05,75854.01,0.0,-0.02509,1e-05,4.49296]
[1776609247258,56.05,75854.56,0.0,-0.02508,1e-05,4.49171]
[1776609247353,56.05,75860.89,0.0,-0.02499,1e-05,4.47897]
[1776609248177,56.05,75860.89,0.0,-0.02499,1e-05,4.47897]
[1776609248249,56.05,75863.08,0.0,-0.02496,1e-05,4.47463]
[1776609253902,56.04,75871.74,0.0,-0.02485,1e-05,4.45719]
[1776609258937,56.04,75865.51,0.0,-0.02493,1e-05,4.46926]
[1776609263972,56.04,75864.97,0.0,-0.02493,1e-05,4.46996]
[1776609267585,56.04,75864.23,0.0,-0.02494,1e-05,4.47126]
[1776609267683,56.04,75865.55,0.0,-0.02492,1e-05,4.46848]
[1776609268285,56.04,75865.55,0.0,-0.02492,1e-05,4.46848]
[1776609268387,56.04,75863.71,0.0,-0.02495,1e-05,4.47212]
[1776609271425,56.04,75862.77,0.0,-0.02496,1e-05,4.47381]
[1776609271525,56.04,75863.18,0.0,-0.02494,1e-05,4.47093]
[1776609275077,56.04,75861.22,0.0,-0.02497,1e-05,4.47452]
[1776609275099,56.04,75862.96,0.0,-0.02494,1e-05,4.47097]
[1776609276258,56.04,75862.96,0.0,-0.02494,1e-05,4.47097]
[1776609276360,56.04,75868.65,0.0,-0.02486,1e-05,4.45951]
[1776609277048,56.04,75868.65,0.0,-0.02486,1e-05,4.45951]
[1776609277113,56.04,75868.47,0.0,-0.02487,1e-05,4.4598]
[1776609277935,56.04,75868.47,0.0,-0.02487,1e-05,4.4598]
[1776609278072,56.04,75868.47,0.0,-0.02487,1e-05,4.45973]
[1776609283106,56.04,75868.45,0.0,-0.02486,1e-05,4.4595]
[1776609286511,56.04,75868.68,0.0,-0.02486,1e-05,4.45892]
[1776609286520,56.04,75868.61,0.0,-0.02486,1e-05,4.45899]
[1776609287080,56.04,75868.61,0.0,-0.02486,1e-05,4.45899]
[1776609287153,56.04,75868.69,0.0,-0.02486,1e-05,4.45876]
[1776609291625,56.04,75868.89,0.0,-0.02486,1e-05,4.45817]
[1776609291687,56.04,75868.72,0.0,-0.02486,1e-05,4.45838]
[1776609297204,56.03,75877.15,0.0,-0.02474,1e-05,4.44147]
[1776609302243,56.03,75878.51,0.0,-0.02472,1e-05,4.4386]
[1776609308281,56.03,75880.4,0.0,-0.02469,1e-05,4.43464]
[1776609313321,56.03,75871.6,0.0,-0.02481,1e-05,4.45171]
[1776609319358,56.03,75872.6,0.0,-0.02479,1e-05,4.44923]
[1776609324392,56.03,75872.4,0.0,-0.02479,1e-05,4.44926]
[1776609328793,56.03,75872.55,0.0,-0.02479,1e-05,4.44866]
[1776609329429,56.03,75910.53,0.0,-0.02428,1e-05,4.37417]
[1776609334465,56.03,75903.31,0.0,-0.02437,1e-05,4.38657]
[1776609339320,56.03,75907.86,0.0,-0.02431,1e-05,4.378]
[1776609340698,56.03,75887.38,0.0,-0.02459,1e-05,4.41823]
[1776609344537,56.03,75871.13,0.0,-0.02481,1e-05,4.45032]
[1776609345792,56.03,75869.16,0.0,-0.02483,1e-05,4.45421]
[1776609346042,56.03,75869.16,0.0,-0.02483,1e-05,4.45421]
[1776609346552,56.03,75857.39,0.0,-0.02499,1e-05,4.47742]
[1776609347560,56.03,75841.08,0.0,-0.02521,1e-05,4.50978]
[1776609351093,56.03,75837.38,0.0,-0.02526,1e-05,4.51673]
[1776609353094,56.03,75836.18,0.0,-0.02528,1e-05,4.51883]
[1776609353603,56.03,75835.71,0.0,-0.02528,1e-05,4.51977]
[1776609358239,56.03,75841.32,0.0,-0.0252,1e-05,4.508]
[1776609358317,56.03,75841.13,0.0,-0.0252,1e-05,4.50825]
[1776609362080,56.02,75841.38,0.0,-0.0252,1e-05,4.50725]
[1776609362668,56.02,75841.82,0.0,-0.02519,1e-05,4.50625]
[1776609367699,56.02,75853.19,0.0,-0.02503,1e-05,4.48314]
[1776609369579,56.02,75853.09,0.0,-0.02503,1e-05,4.48326]
[1776609369669,56.02,75853.09,0.0,-0.02503,1e-05,4.48326]
[1776609375928,56.02,75840.5,0.0,-0.0252,1e-05,4.50758]
[1776609376057,56.02,75840.5,0.0,-0.0252,1e-05,4.50758]
[1776609376697,56.02,75840.5,0.0,-0.0252,1e-05,4.50758]
[1776609376782,56.02,75837.22,0.0,-0.02524,1e-05,4.5139]
[1776609377443,56.02,75837.22,0.0,-0.02524,1e-05,4.5139]
[1776609377777,56.02,75837.22,0.0,-0.02524,1e-05,4.51377]
[1776609378355,56.02,75837.22,0.0,-0.02524,1e-05,4.51377]
[1776609378777,56.02,75832.76,0.0,-0.0253,1e-05,4.52268]
[1776609379386,56.02,75832.76,0.0,-0.0253,1e-05,4.52268]
[1776609379784,56.02,75829.14,0.0,-0.02535,1e-05,4.52963]
[1776609384821,56.02,75840.87,0.0,-0.02519,1e-05,4.50573]
[1776609389853,56.01,75840.23,0.0,-0.02519,1e-05,4.50638]
[1776609395896,56.01,75840.29,0.0,-0.02518,1e-05,4.50377]
[1776609401127,56.01,75851.47,0.0,-0.02502,1e-05,4.48112]
[1776609406973,56.01,75850.0,0.0,-0.02504,1e-05,4.48373]
[1776609412021,56.01,75847.66,0.0,-0.02507,1e-05,4.48806]
[1776609417042,56.01,75856.64,0.0,-0.02495,1e-05,4.47014]
[1776609423085,56.01,75854.52,0.0,-0.02497,1e-05,4.47426]
[1776609428121,56.01,75855.77,0.0,-0.02496,1e-05,4.47171]
[1776609433155,56.01,75855.21,0.0,-0.02496,1e-05,4.47281]
[1776609434216,56.01,75855.21,0.0,-0.02496,1e-05,4.47281]
[1776609437874,56.01,75874.26,0.0,-0.02471,1e-05,4.43518]
[1776609442391,56.01,75879.92,0.0,-0.02463,1e-05,4.42434]
[1776609448263,56.01,75881.98,0.0,-0.02461,1e-05,4.42081]
[1776609453299,56.01,75883.26,0.0,-0.02458,1e-05,4.41657]
[1776609458334,56.01,75889.67,0.0,-0.0245,1e-05,4.40445]
[1776609463369,56.01,75876.71,0.0,-0.02468,1e-05,4.43024]
[1776609471631,56.01,75875.01,0.0,-0.0247,1e-05,4.4337]
[1776609477469,56.01,75875.87,0.0,-0.02469,1e-05,4.43206]
[1776609482506,56.01,75873.23,0.0,-0.02472,1e-05,4.43727]
[1776609485804,56.01,75873.05,0.0,-0.02473,1e-05,4.43762]
[1776609491770,56.01,75880.23,0.0,-0.02463,1e-05,4.42341]
[1776609497609,56.01,75884.32,0.0,-0.02457,1e-05,4.41534]
[1776609502646,56.01,75889.02,0.0,-0.02451,1e-05,4.40613]
[1776609507680,56.01,75894.84,0.0,-0.02443,1e-05,4.39492]
[1776609515735,56.02,75894.69,0.0,-0.02443,1e-05,4.39357]
[1776609520770,56.02,75895.48,0.0,-0.02442,1e-05,4.39221]
[1776609525807,56.02,75906.06,0.0,-0.02428,1e-05,4.37177]
[1776609531851,56.02,75898.22,0.0,-0.02439,1e-05,4.3875]
[1776609536885,56.02,75901.21,0.0,-0.02435,1e-05,4.38192]
[1776609541923,56.02,75905.65,0.0,-0.02429,1e-05,4.37359]
[1776609546955,56.02,75915.27,0.0,-0.02417,1e-05,4.35526]
[1776609550381,56.02,75912.3,0.0,-0.02421,1e-05,4.36127]
[1776609556021,56.02,75927.02,0.0,-0.02401,1e-05,4.33294]
[1776609557757,56.02,75927.02,0.0,-0.02401,1e-05,4.33294]
[1776609563072,56.03,75919.16,0.0,-0.02412,1e-05,4.34863]
[1776609568104,56.03,75916.56,0.0,-0.02416,1e-05,4.35426]
[1776609573139,56.03,75918.98,0.0,-0.02412,1e-05,4.34817]
[1776609577417,56.03,75920.22,0.0,-0.02411,1e-05,4.34614]
[1776609583210,56.03,75932.25,0.0,-0.02395,1e-05,4.32255]
[1776609584827,56.03,75932.25,0.0,-0.02395,1e-05,4.32255]
[1776609585014,56.03,75932.25,0.0,-0.02395,1e-05,4.32255]
[1776609587868,56.03,75938.89,0.0,-0.02385,1e-05,4.30896]
[1776609593012,56.02,75937.52,0.0,-0.02387,1e-05,4.31089]
[1776609598315,56.02,75937.68,0.0,-0.02385,1e-05,4.30849]
[1776609602542,56.01,75956.67,0.0,-0.0236,1e-05,4.27112]
[1776609608385,56.01,75957.56,0.0,-0.02358,1e-05,4.26846]
[1776609612749,56.01,75963.02,0.0,-0.02351,1e-05,4.25743]
[1776609612909,56.01,75990.45,0.0,-0.02315,1e-05,4.20509]
[1776609618459,56.01,75999.73,0.0,-0.02304,1e-05,4.18789]
[1776609623493,56.01,75995.2,0.0,-0.0231,1e-05,4.19634]
[1776609628528,56.01,75993.86,0.0,-0.02311,1e-05,4.19872]
[1776609632825,56.01,75984.34,0.0,-0.02322,1e-05,4.21475]
[1776609632926,56.01,75978.46,0.0,-0.0233,1e-05,4.22585]
[1776609633521,56.01,75978.46,0.0,-0.0233,1e-05,4.22585]
[1776609633623,56.01,75985.04,0.0,-0.02321,1e-05,4.21326]
[1776609637481,56.01,75984.43,0.0,-0.02322,1e-05,4.21411]
[1776609637593,56.01,75982.45,0.0,-0.02324,1e-05,4.21787]
[1776609640695,56.01,75975.64,0.0,-0.02333,1e-05,4.23063]
[1776609641076,56.01,75975.64,0.0,-0.02333,1e-05,4.23063]
[1776609641126,56.01,75972.0,0.0,-0.02337,1e-05,4.23734]
[1776609641620,56.01,75972.73,0.0,-0.02337,1e-05,4.23595]
[1776609644641,56.0,75989.76,0.0,-0.02315,1e-05,4.20331]
[1776609649676,56.0,75998.37,0.0,-0.02303,1e-05,4.18669]
[1776609654711,56.0,76001.22,0.0,-0.023,1e-05,4.18104]
[1776609659746,56.0,76003.75,0.0,-0.02296,1e-05,4.1761]
[1776609664781,56.0,75991.4,0.0,-0.02312,1e-05,4.19912]
[1776609669820,56.0,75992.37,0.0,-0.0231,1e-05,4.19698]
[1776609674857,56.0,75986.18,0.0,-0.02318,1e-05,4.20827]
[1776609679888,56.0,75985.8,0.0,-0.02318,1e-05,4.2085]
[1776609684921,55.99,75979.83,0.0,-0.02325,1e-05,4.21932]
[1776609689958,55.99,75977.1,0.0,-0.02328,1e-05,4.22391]
[1776609694997,55.99,75979.04,0.0,-0.02325,1e-05,4.21762]
[1776609700033,55.99,75987.43,0.0,-0.02313,1e-05,4.20107]
[1776609705067,55.99,75986.07,0.0,-0.02315,1e-05,4.20312]
[1776609710102,55.98,75981.4,0.0,-0.0232,1e-05,4.2114]
[1776609715137,55.98,75979.38,0.0,-0.02323,1e-05,4.21461]
[1776609720172,55.98,75980.18,0.0,-0.02321,1e-05,4.21246]
[1776609725207,55.98,75983.55,0.0,-0.02316,1e-05,4.2055]
[1776609730242,55.98,75980.08,0.0,-0.02321,1e-05,4.21155]
[1776609735277,55.97,75974.28,0.0,-0.02328,1e-05,4.22197]
[1776609743528,55.97,75970.14,0.0,-0.02332,1e-05,4.22885]
[1776609749375,55.97,75967.03,0.0,-0.02336,1e-05,4.23398]
[1776609751220,55.97,75967.03,0.0,-0.02336,1e-05,4.23398]
[1776609751993,55.97,75975.01,0.0,-0.02325,1e-05,4.21866]
[1776609757431,55.96,75965.22,0.0,-0.02336,1e-05,4.2344]
[1776609762466,55.96,75965.53,0.0,-0.02336,1e-05,4.23331]
[1776609763754,55.96,75965.53,0.0,-0.02336,1e-05,4.23331]
[1776609763810,55.96,75964.92,0.0,-0.02336,1e-05,4.23434]
[1776609770523,55.96,75966.49,0.0,-0.02334,1e-05,4.2305]
[1776609775558,55.96,75965.56,0.0,-0.02335,1e-05,4.23168]
[1776609780593,55.95,75964.65,0.0,-0.02335,1e-05,4.23284]
[1776609785630,55.95,75964.61,0.0,-0.02335,1e-05,4.23234]
[1776609790667,55.95,75964.8,0.0,-0.02334,1e-05,4.23143]
[1776609795702,55.95,75962.72,0.0,-0.02337,1e-05,4.23482]
[1776609803949,55.95,75964.43,0.0,-0.02334,1e-05,4.23063]
[1776609809801,55.94,75963.74,0.0,-0.02334,1e-05,4.23127]
[1776609815841,55.94,75966.59,0.0,-0.02329,1e-05,4.22329]
[1776609820877,55.94,75977.52,0.0,-0.02315,1e-05,4.20203]
[1776609822063,55.94,75977.52,0.0,-0.02315,1e-05,4.20203]
[1776609822074,55.94,75980.75,0.0,-0.02311,1e-05,4.19585]
[1776609827927,55.94,75975.76,0.0,-0.02317,1e-05,4.20502]
[1776609832961,55.94,75981.87,0.0,-0.02309,1e-05,4.19324]
[1776609838152,55.94,75981.67,0.0,-0.02309,1e-05,4.19349]
[1776609844231,55.94,75981.45,0.0,-0.02309,1e-05,4.19358]
[1776609850083,55.94,75984.09,0.0,-0.02306,1e-05,4.18836]
[1776609855119,55.93,75994.16,0.0,-0.02293,1e-05,4.16914]
[1776609861162,55.93,75994.97,0.0,-0.02292,1e-05,4.16751]
[1776609866195,55.93,75991.23,0.0,-0.02296,1e-05,4.17448]
[1776609871231,55.93,75990.73,0.0,-0.02296,1e-05,4.17342]
[1776609877273,55.93,75989.43,0.0,-0.02298,1e-05,4.17577]
[1776609882307,55.93,75988.5,0.0,-0.02299,1e-05,4.17745]
[1776609887342,55.93,75987.44,0.0,-0.023,1e-05,4.17938]
[1776609892377,55.93,75989.07,0.0,-0.02298,1e-05,4.17624]
[1776609898419,55.93,75991.78,0.0,-0.02294,1e-05,4.17113]
[1776609903455,55.93,75990.29,0.0,-0.02296,1e-05,4.17397]
[1776609908489,55.93,75989.57,0.0,-0.02297,1e-05,4.17534]
[1776609913528,55.93,75989.56,0.0,-0.02297,1e-05,4.17537]
[1776609918560,55.93,75979.76,0.0,-0.0231,1e-05,4.19383]
[1776609923595,55.93,75979.59,0.0,-0.0231,1e-05,4.19402]
[1776609928646,55.93,75976.36,0.0,-0.02314,1e-05,4.20002]
[1776609934119,55.93,75962.47,0.0,-0.02331,1e-05,4.22423]
[1776609939709,55.93,75969.72,0.0,-0.02321,1e-05,4.21042]
[1776609944935,55.93,75970.09,0.0,-0.02321,1e-05,4.20944]
[1776609950786,55.93,75966.08,0.0,-0.02325,1e-05,4.21671]
[1776609955820,55.93,75968.77,0.0,-0.02322,1e-05,4.2113]
[1776609960858,55.93,75968.39,0.0,-0.02322,1e-05,4.21177]
[1776609963879,55.93,75993.15,0.0,-0.02291,1e-05,4.16483]
[1776609968914,55.93,76003.28,0.0,-0.02278,1e-05,4.14598]
[1776609973948,55.93,76012.95,0.0,-0.02266,1e-05,4.12817]
[1776609978985,55.93,76017.31,0.0,-0.02261,1e-05,4.12057]
[1776609980246,55.93,76037.08,0.0,-0.02236,1e-05,4.08375]
[1776609986036,55.93,76048.94,0.0,-0.02222,1e-05,4.06278]
[1776609991068,55.94,76056.86,0.0,-0.02212,1e-05,4.04757]
[1776609996114,55.94,76060.17,0.0,-0.02209,1e-05,4.04257]
[1776610001150,55.94,76057.51,0.0,-0.02213,1e-05,4.04832]
[1776610006186,55.95,76063.35,0.0,-0.02206,1e-05,4.03856]
[1776610012228,55.95,76064.55,0.0,-0.02206,1e-05,4.03755]
[1776610017264,55.96,76068.79,0.0,-0.02201,1e-05,4.03072]
[1776610022299,55.96,76071.13,0.0,-0.02199,1e-05,4.02738]
[1776610027333,55.96,76075.53,0.0,-0.02194,1e-05,4.02026]
[1776610029405,55.96,76075.9,0.0,-0.02194,1e-05,4.01978]
[1776610029432,55.96,76076.29,0.0,-0.02193,1e-05,4.01945]
[1776610030328,55.96,76076.29,0.0,-0.02193,1e-05,4.01945]
[1776610030360,55.96,76076.62,0.0,-0.02193,1e-05,4.01885]
[1776610035570,55.97,76076.96,0.0,-0.02193,1e-05,4.01937]
[1776610041432,55.97,76077.02,0.0,-0.02194,1e-05,4.02038]
[1776610045883,55.98,76078.39,0.0,-0.02193,1e-05,4.0186]
[1776610046465,55.98,76078.59,0.0,-0.02193,1e-05,4.01842]
[1776610051502,55.98,76087.43,0.0,-0.02182,1e-05,4.00138]
[1776610056537,55.98,76101.28,0.0,-0.02166,1e-05,3.97728]
[1776610058557,55.99,76124.16,0.0,-0.02139,1e-05,3.93675]
[1776610063588,55.99,76119.65,0.0,-0.02145,1e-05,3.94628]
[1776610068620,56.0,76122.31,0.0,-0.02143,1e-05,3.94317]
[1776610071642,56.0,76139.75,0.0,-0.02123,1e-05,3.91287]
[1776610076677,56.01,76143.9,0.0,-0.02119,1e-05,3.90743]
[1776610082091,56.02,76155.98,0.0,-0.02106,1e-05,3.88799]
[1776610087755,56.03,76141.99,0.0,-0.02125,1e-05,3.91556]
[1776610092793,56.03,76140.28,0.0,-0.02128,1e-05,3.92058]
[1776610096010,56.04,76122.45,0.0,-0.0215,1e-05,3.95386]
[1776610101853,56.04,76117.75,0.0,-0.02157,1e-05,3.96434]
[1776610106889,56.05,76132.85,0.0,-0.0214,1e-05,3.93872]
[1776610111926,56.06,76139.14,0.0,-0.02133,1e-05,3.92746]
[1776610116958,56.06,76133.93,0.0,-0.0214,1e-05,3.93875]
[1776610121994,56.07,76134.37,0.0,-0.02141,1e-05,3.93984]
[1776610127030,56.08,76124.64,0.0,-0.02153,1e-05,3.95919]
[1776610132064,56.08,76130.96,0.0,-0.02147,1e-05,3.9495]
[1776610137100,56.09,76132.14,0.0,-0.02147,1e-05,3.94915]
[1776610142135,56.1,76128.71,0.0,-0.02152,1e-05,3.95754]
[1776610146368,56.1,76111.01,0.0,-0.02174,1e-05,3.9906]
[1776610152206,56.11,76099.4,0.0,-0.02189,1e-05,4.01357]
[1776610157239,56.11,76098.45,0.0,-0.02191,1e-05,4.01662]
[1776610158048,56.11,76098.45,0.0,-0.02191,1e-05,4.01662]
[1776610158247,56.11,76104.3,0.0,-0.02184,1e-05,4.00619]
[1776610159560,56.11,76104.3,0.0,-0.02184,1e-05,4.00619]
[1776610159590,56.11,76104.4,0.0,-0.02185,1e-05,4.00654]
[1776610165296,56.12,76111.43,0.0,-0.02177,1e-05,3.99542]
[1776610170332,56.12,76122.51,0.0,-0.02165,1e-05,3.97658]
[1776610174359,56.13,76103.01,0.0,-0.02188,1e-05,4.01144]
[1776610175903,56.13,76103.13,0.0,-0.02188,1e-05,4.01149]
[1776610176084,56.13,76103.13,0.0,-0.02188,1e-05,4.01149]
[1776610178387,56.13,76129.98,0.0,-0.02156,1e-05,3.96355]
[1776610183422,56.14,76117.69,0.0,-0.02172,1e-05,3.9878]
[1776610188476,56.14,76117.26,0.0,-0.02174,1e-05,3.98974]
[1776610193511,56.15,76119.35,0.0,-0.02172,1e-05,3.9874]
[1776610198546,56.15,76115.53,0.0,-0.02178,1e-05,3.99605]
[1776610203591,56.16,76120.51,0.0,-0.02173,1e-05,3.98833]
[1776610208616,56.16,76122.75,0.0,-0.02171,1e-05,3.9857]
[1776610213651,56.17,76123.27,0.0,-0.02171,1e-05,3.98617]
[1776610218689,56.17,76117.5,0.0,-0.02179,1e-05,3.99799]
[1776610223721,56.18,76124.14,0.0,-0.02172,1e-05,3.98724]
[1776610228755,56.18,76137.43,0.0,-0.02157,1e-05,3.96463]
[1776610233793,56.19,76142.38,0.0,-0.02151,1e-05,3.95544]
[1776610238828,56.2,76146.89,0.0,-0.02147,1e-05,3.94902]
[1776610244870,56.2,76135.61,0.0,-0.02161,1e-05,3.97137]
[1776610251918,56.21,76147.01,0.0,-0.02149,1e-05,3.95307]
[1776610257151,56.22,76151.21,0.0,-0.02145,1e-05,3.94719]
[1776610263007,56.22,76150.99,0.0,-0.02147,1e-05,3.94959]
[1776610268035,56.23,76151.26,0.0,-0.02148,1e-05,3.95068]
[1776610272063,56.24,76135.12,0.0,-0.02168,1e-05,3.98131]
[1776610277098,56.24,76142.53,0.0,-0.0216,1e-05,3.96901]
[1776610282133,56.25,76135.76,0.0,-0.02169,1e-05,3.9829]
[1776610287362,56.25,76136.69,0.0,-0.02168,1e-05,3.98227]
[1776610294219,56.26,76133.24,0.0,-0.02173,1e-05,3.98855]
[1776610299254,56.26,76128.57,0.0,-0.02179,1e-05,3.99837]
[1776610302061,56.26,76124.24,0.0,-0.02185,1e-05,4.00699]
[1776610302276,56.26,76114.1,0.0,-0.02197,1e-05,4.02546]
[1776610307503,56.27,76110.08,0.0,-0.02203,1e-05,4.0338]
[1776610310168,56.27,76111.5,0.0,-0.02201,1e-05,4.0318]
[1776610310949,56.27,76111.5,0.0,-0.02201,1e-05,4.0318]
[1776610310332,56.27,76112.03,0.0,-0.02201,1e-05,4.03104]
[1776610311338,56.27,76118.63,0.0,-0.02193,1e-05,4.019]
[1776610316373,56.27,76107.88,0.0,-0.02207,1e-05,4.03966]
[1776610319642,56.27,76107.44,0.0,-0.02207,1e-05,4.04086]
[1776610319733,56.28,76108.03,0.0,-0.02207,1e-05,4.04017]
[1776610320681,56.28,76108.03,0.0,-0.02207,1e-05,4.04017]
[1776610320780,56.28,76109.47,0.0,-0.02205,1e-05,4.03773]
[1776610327645,56.28,76107.54,0.0,-0.02208,1e-05,4.04241]
[1776610328637,56.28,76107.54,0.0,-0.02208,1e-05,4.04241]
[1776610328648,56.28,76109.05,0.0,-0.02207,1e-05,4.03984]
[1776610329193,56.28,76109.05,0.0,-0.02207,1e-05,4.03984]
[1776610329464,56.28,76109.05,0.0,-0.02207,1e-05,4.04003]
[1776610334499,56.29,76111.41,0.0,-0.02205,1e-05,4.03672]
[1776610339533,56.29,76104.6,0.0,-0.02214,1e-05,4.05013]
[1776610343900,56.29,76065.4,0.0,-0.02262,1e-05,4.12333]
[1776610349603,56.29,76064.74,0.0,-0.02263,1e-05,4.12477]
[1776610354669,56.29,76062.41,0.0,-0.02266,1e-05,4.1275]
[1776610359680,56.29,76064.03,0.0,-0.02264,1e-05,4.12479]
[1776610365725,56.3,76065.06,0.0,-0.02263,1e-05,4.1233]
[1776610370808,56.3,76060.04,0.0,-0.02269,1e-05,4.13295]
[1776610376807,56.3,76060.93,0.0,-0.02268,1e-05,4.13169]
[1776610381841,56.3,76056.03,0.0,-0.02275,1e-05,4.1411]
[1776610386879,56.3,76055.19,0.0,-0.02276,1e-05,4.14287]
[1776610391912,56.3,76045.43,0.0,-0.02288,1e-05,4.16123]
[1776610394933,56.3,76027.99,0.0,-0.0231,1e-05,4.1939]
[1776610399968,56.3,76037.39,0.0,-0.02298,1e-05,4.17596]
[1776610405006,56.3,76039.33,0.0,-0.02295,1e-05,4.17218]
[1776610410037,56.3,76047.09,0.0,-0.02286,1e-05,4.15755]
[1776610415074,56.3,76054.92,0.0,-0.02275,1e-05,4.14107]
[1776610420108,56.3,76056.76,0.0,-0.02273,1e-05,4.13778]
[1776610425144,56.3,76055.28,0.0,-0.02275,1e-05,4.14067]
[1776610430179,56.3,76042.8,0.0,-0.0229,1e-05,4.16393]
[1776610438439,56.3,76045.84,0.0,-0.02286,1e-05,4.15809]
[1776610444278,56.3,76049.16,0.0,-0.02282,1e-05,4.15185]
[1776610447299,56.3,76031.3,0.0,-0.02305,1e-05,4.18522]
[1776610452335,56.3,76025.55,0.0,-0.02312,1e-05,4.1957]
[1776610457507,56.3,76024.76,0.0,-0.02312,1e-05,4.19687]
[1776610460390,56.3,76000.86,0.0,-0.02343,1e-05,4.24165]
[1776610465425,56.29,75999.82,0.0,-0.02343,1e-05,4.24286]
[1776610470460,56.29,76001.17,0.0,-0.02341,1e-05,4.2396]
[1776610475497,56.29,76000.65,0.0,-0.0234,1e-05,4.23799]
[1776610480530,56.29,75995.59,0.0,-0.02346,1e-05,4.24685]
[1776610485565,56.28,76000.73,0.0,-0.02339,1e-05,4.23632]
[1776610490601,56.28,75996.79,0.0,-0.02344,1e-05,4.24302]
[1776610496012,56.28,75997.63,0.0,-0.02342,1e-05,4.24082]
[1776610501677,56.27,75988.88,0.0,-0.02353,1e-05,4.25633]
[1776610507720,56.27,75988.58,0.0,-0.02353,1e-05,4.25586]
[1776610512754,56.27,75977.64,0.0,-0.02366,1e-05,4.27585]
[1776610517795,56.26,75986.38,0.0,-0.02354,1e-05,4.25824]
[1776610522824,56.26,75987.26,0.0,-0.02353,1e-05,4.25574]
[1776610527859,56.26,76000.52,0.0,-0.02335,1e-05,4.22979]
[1776610532894,56.26,76002.4,0.0,-0.02331,1e-05,4.22362]
[1776610539142,56.25,76002.62,0.0,-0.02331,1e-05,4.22253]
[1776610544978,56.25,76000.97,0.0,-0.02332,1e-05,4.22495]
[1776610550016,56.25,76000.43,0.0,-0.02332,1e-05,4.22536]
[1776610555049,56.25,75992.14,0.0,-0.02343,1e-05,4.24037]
[1776610561090,56.24,75990.87,0.0,-0.02344,1e-05,4.24186]
[1776610566126,56.24,75990.56,0.0,-0.02344,1e-05,4.24168]
[1776610573176,56.24,75991.21,0.0,-0.02342,1e-05,4.2394]
[1776610578210,56.24,75996.68,0.0,-0.02335,1e-05,4.22827]
[1776610580224,56.23,76017.41,0.0,-0.02308,1e-05,4.18887]
[1776610585258,56.23,76042.3,0.0,-0.02276,1e-05,4.14196]
[1776610590294,56.23,76045.88,0.0,-0.02272,1e-05,4.13544]
[1776610595328,56.23,76045.39,0.0,-0.02272,1e-05,4.13462]
[1776610600364,56.23,76045.68,0.0,-0.02271,1e-05,4.13421]
[1776610606410,56.24,76042.73,0.0,-0.02275,1e-05,4.13982]
[1776610611447,56.24,76047.36,0.0,-0.0227,1e-05,4.13126]
[1776610618497,56.24,76049.4,0.0,-0.02267,1e-05,4.12767]
[1776610624539,56.24,76049.17,0.0,-0.02267,1e-05,4.12825]
[1776610628566,56.24,76032.77,0.0,-0.02288,1e-05,4.15894]
[1776610633643,56.24,76028.95,0.0,-0.02293,1e-05,4.16596]
[1776610639843,56.23,76019.19,0.0,-0.02305,1e-05,4.18384]
[1776610645687,56.23,76015.89,0.0,-0.02309,1e-05,4.18964]
[1776610650721,56.23,76014.88,0.0,-0.0231,1e-05,4.19114]
[1776610655757,56.23,76002.81,0.0,-0.02324,1e-05,4.21153]
[1776610660793,56.23,75997.14,0.0,-0.02331,1e-05,4.22163]
[1776610665827,56.23,75989.56,0.0,-0.0234,1e-05,4.23525]
[1776610670861,56.22,75989.27,0.0,-0.0234,1e-05,4.23503]
[1776610677911,56.22,75989.4,0.0,-0.02339,1e-05,4.23373]
[1776610682945,56.22,75992.51,0.0,-0.02334,1e-05,4.22711]
[1776610687982,56.21,76008.19,0.0,-0.02314,1e-05,4.19682]
[1776610693018,56.21,76010.14,0.0,-0.02311,1e-05,4.19272]
[1776610699059,56.21,76009.57,0.0,-0.02312,1e-05,4.19327]
[1776610705102,56.21,76009.02,0.0,-0.02312,1e-05,4.19385]
[1776610710338,56.21,76008.39,0.0,-0.02313,1e-05,4.19465]
[1776610716178,56.21,76005.17,0.0,-0.02315,1e-05,4.19839]
[1776610721214,56.21,76004.57,0.0,-0.02316,1e-05,4.1991]
[1776610726253,56.21,76039.45,0.0,-0.02272,1e-05,4.13362]
[1776610731288,56.21,76046.22,0.0,-0.02264,1e-05,4.12124]
[1776610736323,56.21,76041.49,0.0,-0.0227,1e-05,4.13027]
[1776610741358,56.21,76041.8,0.0,-0.02269,1e-05,4.12988]
[1776610746393,56.21,76039.31,0.0,-0.02273,1e-05,4.13473]
[1776610751427,56.21,76039.32,0.0,-0.02273,1e-05,4.1349]
[1776610756463,56.21,76039.2,0.0,-0.02273,1e-05,4.13531]
[1776610761497,56.21,76038.66,0.0,-0.02274,1e-05,4.13651]
[1776610766534,56.21,76025.95,0.0,-0.0229,1e-05,4.16034]
[1776610771568,56.21,76025.04,0.0,-0.0229,1e-05,4.16016]
[1776610776604,56.21,76024.64,0.0,-0.0229,1e-05,4.16091]
[1776610781641,56.21,76024.11,0.0,-0.02291,1e-05,4.16189]
[1776610786676,56.21,76033.1,0.0,-0.0228,1e-05,4.14514]
[1776610791711,56.21,76033.44,0.0,-0.02279,1e-05,4.14464]
[1776610796745,56.21,76035.12,0.0,-0.02277,1e-05,4.14167]
[1776610801781,56.21,76036.11,0.0,-0.02276,1e-05,4.14]
[1776610806816,56.21,76042.29,0.0,-0.02269,1e-05,4.12874]
[1776610811853,56.21,76044.14,0.0,-0.02267,1e-05,4.12549]
[1776610816886,56.22,76043.89,0.0,-0.02267,1e-05,4.12624]
[1776610823935,56.22,76045.08,0.0,-0.02266,1e-05,4.12433]
[1776610828969,56.22,76046.5,0.0,-0.02264,1e-05,4.12187]
[1776610835011,56.22,76035.37,0.0,-0.02277,1e-05,4.14087]
[1776610841251,56.22,76034.54,0.0,-0.02278,1e-05,4.14251]
[1776610844075,56.22,76018.49,0.0,-0.02299,1e-05,4.1726]
[1776610849112,56.22,76001.19,0.0,-0.0232,1e-05,4.20485]
[1776610854146,56.22,75995.62,0.0,-0.02327,1e-05,4.21498]
[1776610859181,56.21,75997.08,0.0,-0.02325,1e-05,4.21172]
[1776610864218,56.21,75993.77,0.0,-0.02329,1e-05,4.21755]
[1776610870258,56.21,75993.17,0.0,-0.02329,1e-05,4.21805]
[1776610873287,56.21,75975.74,0.0,-0.02351,1e-05,4.25075]
[1776610878314,56.21,75980.02,0.0,-0.02345,1e-05,4.24185]
[1776610883351,56.2,75974.12,0.0,-0.02352,1e-05,4.2523]
[1776610888391,56.2,75971.76,0.0,-0.02355,1e-05,4.25594]
[1776610893425,56.2,75964.86,0.0,-0.02362,1e-05,4.26628]
[1776610898460,56.19,75945.64,0.0,-0.02387,1e-05,4.30203]
[1776610903495,56.19,75931.23,0.0,-0.02405,1e-05,4.32848]
[1776610908529,56.18,75930.92,0.0,-0.02404,1e-05,4.32754]
[1776610913565,56.18,75932.79,0.0,-0.02401,1e-05,4.32253]
[1776610918600,56.17,75928.16,0.0,-0.02406,1e-05,4.33]
[1776610924200,56.17,75929.98,0.0,-0.02402,1e-05,4.32498]
[1776610929239,56.16,75916.04,0.0,-0.0242,1e-05,4.35081]
[1776610936502,56.16,75919.2,0.0,-0.02414,1e-05,4.3424]
[1776610940756,56.15,75893.27,0.0,-0.02447,1e-05,4.39085]
[1776610945791,56.14,75889.02,0.0,-0.02452,1e-05,4.39709]
[1776610950862,56.14,75904.79,0.0,-0.02429,1e-05,4.36428]
[1776610955867,56.13,75907.07,0.0,-0.02424,1e-05,4.35612]
[1776610960902,56.12,75909.68,0.0,-0.02419,1e-05,4.34931]
[1776610965939,56.12,75911.95,0.0,-0.02415,1e-05,4.34322]
[1776610970974,56.11,75910.3,0.0,-0.02416,1e-05,4.34475]
[1776610976011,56.11,75910.69,0.0,-0.02415,1e-05,4.34231]
[1776610981564,56.1,75913.86,0.0,-0.0241,1e-05,4.33485]
[1776610983293,56.1,75930.92,0.0,-0.02387,1e-05,4.30128]
[1776610992339,56.09,75945.41,0.0,-0.02366,1e-05,4.27114]
[1776610998170,56.09,75946.24,0.0,-0.02365,1e-05,4.26844]
[1776611003199,56.09,75945.86,0.0,-0.02365,1e-05,4.26829]
[1776611008234,56.08,75945.74,0.0,-0.02364,1e-05,4.26769]
[1776611013269,56.08,75954.61,0.0,-0.02351,1e-05,4.24805]
[1776611018303,56.08,75956.72,0.0,-0.02348,1e-05,4.24341]
[1776611023339,56.08,75958.5,0.0,-0.02345,1e-05,4.23942]
[1776611028375,56.07,75959.76,0.0,-0.02343,1e-05,4.23645]
[1776611033409,56.07,75959.53,0.0,-0.02343,1e-05,4.23619]
[1776611039452,56.07,75959.34,0.0,-0.02343,1e-05,4.23588]
[1776611043600,56.07,75984.94,0.0,-0.0231,1e-05,4.18678]
[1776611049535,56.07,75991.32,0.0,-0.02302,1e-05,4.17465]
[1776611051550,56.07,76008.01,0.0,-0.02281,1e-05,4.14327]
[1776611057590,56.07,75997.21,0.0,-0.02294,1e-05,4.1637]
[1776611062629,56.07,75997.73,0.0,-0.02294,1e-05,4.16275]
[1776611067661,56.07,76000.64,0.0,-0.0229,1e-05,4.15729]
[1776611072696,56.07,76006.69,0.0,-0.02281,1e-05,4.14415]
[1776611077731,56.07,76007.12,0.0,-0.02281,1e-05,4.14351]
[1776611082766,56.07,76005.79,0.0,-0.02283,1e-05,4.14616]
[1776611088808,56.07,76005.14,0.0,-0.02284,1e-05,4.1475]
[1776611093842,56.07,76005.75,0.0,-0.02283,1e-05,4.14645]
[1776611098884,56.07,76028.57,0.0,-0.02254,1e-05,4.10403]
[1776611103124,56.07,76010.14,0.0,-0.02278,1e-05,4.13875]
[1776611108949,56.07,76006.11,0.0,-0.02283,1e-05,4.14649]
[1776611113988,56.07,76014.4,0.0,-0.02273,1e-05,4.13113]
[1776611118040,56.07,75995.03,0.0,-0.02297,1e-05,4.16767]
[1776611123274,56.07,75983.53,0.0,-0.02312,1e-05,4.18916]
[1776611129095,56.07,75977.19,0.0,-0.0232,1e-05,4.20083]
[1776611134130,56.07,75971.43,0.0,-0.02326,1e-05,4.20933]
[1776611139164,56.07,75966.86,0.0,-0.02331,1e-05,4.21746]
[1776611143607,56.07,75967.0,0.0,-0.02331,1e-05,4.21686]
[1776611143624,56.07,75965.61,0.0,-0.02332,1e-05,4.21939]
[1776611149240,56.07,75964.15,0.0,-0.02335,1e-05,4.22368]
[1776611154279,56.08,75958.25,0.0,-0.02344,1e-05,4.23647]
[1776611159310,56.08,75972.18,0.0,-0.02327,1e-05,4.21167]
[1776611163730,56.09,75971.97,0.0,-0.02328,1e-05,4.21311]
[1776611163806,56.09,75972.16,0.0,-0.02328,1e-05,4.2131]
[1776611168373,56.09,75954.75,0.0,-0.02352,1e-05,4.2479]
[1776611173626,56.1,75949.1,0.0,-0.0236,1e-05,4.26011]
[1776611177110,56.1,75947.8,0.0,-0.02362,1e-05,4.26341]
[1776611177234,56.1,75947.8,0.0,-0.02362,1e-05,4.26341]
[1776611177857,56.1,75947.8,0.0,-0.02362,1e-05,4.26341]
[1776611177867,56.1,75932.04,0.0,-0.02383,1e-05,4.29389]
[1776611180106,56.1,75932.04,0.0,-0.02383,1e-05,4.29432]
[1776611180457,56.1,75931.07,0.0,-0.02384,1e-05,4.29641]
[1776611181730,56.1,75931.07,0.0,-0.02384,1e-05,4.29641]
[1776611181803,56.1,75930.33,0.0,-0.02386,1e-05,4.29805]
[1776611182122,56.1,75930.33,0.0,-0.02386,1e-05,4.29805]
[1776611182470,56.11,75930.33,0.0,-0.02386,1e-05,4.29826]
[1776611187507,56.11,75930.81,0.0,-0.02386,1e-05,4.2984]
[1776611192457,56.11,75932.01,0.0,-0.02384,1e-05,4.29502]
[1776611192542,56.11,75931.01,0.0,-0.02385,1e-05,4.29716]
[1776611193769,56.11,75931.01,0.0,-0.02385,1e-05,4.29716]
[1776611197204,56.11,75913.94,0.0,-0.02407,1e-05,4.32912]
[1776611204626,56.1,75913.13,0.0,-0.02407,1e-05,4.32843]
[1776611209660,56.1,75913.88,0.0,-0.02405,1e-05,4.3256]
[1776611214696,56.09,75906.87,0.0,-0.02413,1e-05,4.33778]
[1776611219731,56.09,75925.69,0.0,-0.02387,1e-05,4.30008]
[1776611224775,56.08,75925.78,0.0,-0.02386,1e-05,4.29881]
[1776611229803,56.08,75928.27,0.0,-0.02382,1e-05,4.29294]
[1776611235846,56.08,75931.72,0.0,-0.02377,1e-05,4.28507]
[1776611240880,56.07,75931.73,0.0,-0.02376,1e-05,4.28406]
[1776611245916,56.07,75938.76,0.0,-0.02367,1e-05,4.2696]
[1776611250953,56.07,75933.39,0.0,-0.02373,1e-05,4.27902]
[1776611255985,56.06,75932.7,0.0,-0.02372,1e-05,4.2775]
[1776611261020,56.06,75934.7,0.0,-0.02369,1e-05,4.27276]
[1776611266055,56.06,75934.86,0.0,-0.02368,1e-05,4.2716]
[1776611271091,56.05,75945.01,0.0,-0.02355,1e-05,4.2514]
[1776611276127,56.05,75947.57,0.0,-0.02351,1e-05,4.2458]
[1776611278982,56.05,75948.23,0.0,-0.0235,1e-05,4.2444]
[1776611280812,56.05,75964.3,0.0,-0.02329,1e-05,4.21338]
[1776611282082,56.05,75961.73,0.0,-0.02332,1e-05,4.21818]
[1776611290225,56.05,75972.83,0.0,-0.02318,1e-05,4.19654]
[1776611295259,56.05,75972.32,0.0,-0.02318,1e-05,4.19717]
[1776611302309,56.05,75971.49,0.0,-0.02319,1e-05,4.19844]
[1776611307353,56.05,75956.27,0.0,-0.02338,1e-05,4.22709]
[1776611312389,56.04,75951.38,0.0,-0.02343,1e-05,4.234]
[1776611317423,56.04,75963.17,0.0,-0.02328,1e-05,4.21115]
[1776611322457,56.04,75965.13,0.0,-0.02325,1e-05,4.20706]
[1776611327493,56.04,75971.54,0.0,-0.02317,1e-05,4.19459]
[1776611332529,56.04,75973.57,0.0,-0.02314,1e-05,4.19047]
[1776611339578,56.04,75982.39,0.0,-0.02303,1e-05,4.17361]
[1776611344830,56.04,75978.29,0.0,-0.02308,1e-05,4.18127]
[1776611350665,56.04,75966.49,0.0,-0.02323,1e-05,4.20337]
[1776611355701,56.04,75964.41,0.0,-0.02325,1e-05,4.20704]
[1776611360735,56.03,75963.79,0.0,-0.02326,1e-05,4.20793]
[1776611366778,56.03,75963.06,0.0,-0.02326,1e-05,4.20895]
[1776611371815,56.03,75966.03,0.0,-0.02321,1e-05,4.20111]
[1776611376851,56.03,75965.35,0.0,-0.02322,1e-05,4.20215]
[1776611383896,56.03,75966.27,0.0,-0.02321,1e-05,4.20006]
[1776611389939,56.03,75963.1,0.0,-0.02325,1e-05,4.20577]
[1776611394974,56.03,75962.54,0.0,-0.02325,1e-05,4.20655]
[1776611400020,56.03,75949.09,0.0,-0.02342,1e-05,4.23165]
[1776611405047,56.02,75953.98,0.0,-0.02335,1e-05,4.22179]
[1776611411088,56.02,75963.58,0.0,-0.02323,1e-05,4.20304]
[1776611416126,56.02,75973.03,0.0,-0.02311,1e-05,4.18485]
[1776611421162,56.02,75973.58,0.0,-0.0231,1e-05,4.18361]
[1776611426196,56.02,75976.36,0.0,-0.02306,1e-05,4.17821]
[1776611431230,56.02,75978.11,0.0,-0.02303,1e-05,4.17294]
[1776611436928,56.02,75979.62,0.0,-0.02301,1e-05,4.1701]
[1776611442309,56.02,75978.9,0.0,-0.02302,1e-05,4.17159]
[1776611447343,56.02,75982.26,0.0,-0.02298,1e-05,4.16539]
[1776611452378,56.02,75998.4,0.0,-0.02277,1e-05,4.13535]
[1776611457413,56.02,76008.81,0.0,-0.02265,1e-05,4.1163]
[1776611462447,56.03,75988.55,0.0,-0.0229,1e-05,4.15476]
[1776611467486,56.03,75986.11,0.0,-0.02294,1e-05,4.15947]
[1776611473527,56.03,75985.75,0.0,-0.02294,1e-05,4.16029]
[1776611478560,56.03,75969.18,0.0,-0.02315,1e-05,4.19159]
[1776611485811,56.03,75967.61,0.0,-0.02317,1e-05,4.1944]
[1776611491651,56.03,75967.13,0.0,-0.02317,1e-05,4.19327]
[1776611498700,56.03,75966.56,0.0,-0.02317,1e-05,4.19421]
[1776611503735,56.02,75958.88,0.0,-0.02327,1e-05,4.20858]
[1776611508769,56.02,75968.52,0.0,-0.02315,1e-05,4.1902]
[1776611513805,56.02,75968.1,0.0,-0.02315,1e-05,4.19096]
[1776611518840,56.02,75967.01,0.0,-0.02317,1e-05,4.19297]
[1776611523875,56.02,75970.2,0.0,-0.02312,1e-05,4.1869]
[1776611528910,56.02,75973.38,0.0,-0.02308,1e-05,4.18088]
[1776611533945,56.02,75981.28,0.0,-0.02298,1e-05,4.16606]
[1776611538986,56.02,75979.69,0.0,-0.02301,1e-05,4.16923]
[1776611544023,56.03,75989.58,0.0,-0.02288,1e-05,4.15085]
[1776611549054,56.03,75986.03,0.0,-0.02293,1e-05,4.15785]
[1776611554089,56.03,75991.79,0.0,-0.02285,1e-05,4.1454]
[1776611559125,56.03,75991.04,0.0,-0.02286,1e-05,4.14713]
[1776611566174,56.03,75999.68,0.0,-0.02275,1e-05,4.13145]
[1776611571212,56.03,76005.65,0.0,-0.02268,1e-05,4.12068]
[1776611576257,56.03,76030.13,0.0,-0.02238,1e-05,4.07565]
[1776611581280,56.04,76033.5,0.0,-0.02234,1e-05,4.07028]
[1776611586322,56.04,76022.62,0.0,-0.02248,1e-05,4.09128]
[1776611592360,56.04,76022.45,0.0,-0.02249,1e-05,4.09237]
[1776611597396,56.05,76029.05,0.0,-0.02241,1e-05,4.08076]
[1776611602429,56.05,76029.97,0.0,-0.02241,1e-05,4.07975]
[1776611607463,56.05,76035.96,0.0,-0.02234,1e-05,4.06939]
[1776611611490,56.05,76049.8,0.0,-0.02216,1e-05,4.04265]
[1776611616728,56.06,76048.88,0.0,-0.02218,1e-05,4.04554]
[1776611623122,56.06,76048.65,0.0,-0.02219,1e-05,4.04676]
[1776611623499,56.06,76050.1,0.0,-0.02217,1e-05,4.04448]
[1776611625105,56.06,76050.15,0.0,-0.02217,1e-05,4.04439]
[1776611630623,56.07,76045.54,0.0,-0.02224,1e-05,4.05445]
[1776611635659,56.07,76036.39,0.0,-0.02236,1e-05,4.07219]
[1776611640695,56.07,76030.85,0.0,-0.02243,1e-05,4.08315]
[1776611645729,56.07,76030.8,0.0,-0.02243,1e-05,4.08388]
[1776611650763,56.08,76037.65,0.0,-0.02235,1e-05,4.07192]
[1776611655798,56.08,76036.58,0.0,-0.02237,1e-05,4.07461]
[1776611661842,56.08,76036.71,0.0,-0.02238,1e-05,4.07517]
[1776611667078,56.08,76038.41,0.0,-0.02236,1e-05,4.07272]
[1776611673924,56.09,76037.84,0.0,-0.02236,1e-05,4.07282]
[1776611678983,56.09,76033.84,0.0,-0.02242,1e-05,4.08084]
[1776611687218,56.09,76034.27,0.0,-0.02242,1e-05,4.08098]
[1776611693081,56.1,76033.33,0.0,-0.02243,1e-05,4.08339]
[1776611698117,56.1,76020.68,0.0,-0.02259,1e-05,4.10734]
[1776611703151,56.1,76017.35,0.0,-0.02264,1e-05,4.11384]
[1776611709193,56.1,76013.2,0.0,-0.02269,1e-05,4.12192]
[1776611714227,56.1,76025.92,0.0,-0.02253,1e-05,4.09848]
[1776611719262,56.1,76013.16,0.0,-0.0227,1e-05,4.12267]
[1776611724299,56.1,76008.81,0.0,-0.02275,1e-05,4.13098]
[1776611729333,56.1,76025.54,0.0,-0.02254,1e-05,4.09994]
[1776611735379,56.1,76031.59,0.0,-0.02246,1e-05,4.08738]
[1776611741420,56.11,76034.73,0.0,-0.02243,1e-05,4.08223]
[1776611746455,56.11,76036.74,0.0,-0.02241,1e-05,4.07908]
[1776611751491,56.11,76037.42,0.0,-0.0224,1e-05,4.07842]
[1776611756527,56.11,76039.69,0.0,-0.02238,1e-05,4.07483]
[1776611759545,56.11,76057.68,0.0,-0.02216,1e-05,4.04206]
[1776611764583,56.12,76050.01,0.0,-0.02226,1e-05,4.05709]
[1776611771633,56.12,76052.34,0.0,-0.02224,1e-05,4.05399]
[1776611776668,56.13,76057.31,0.0,-0.02218,1e-05,4.0457]
[1776611781703,56.13,76067.58,0.0,-0.02206,1e-05,4.02785]
[1776611786737,56.13,76066.25,0.0,-0.02209,1e-05,4.03133]
[1776611791775,56.14,76071.29,0.0,-0.02202,1e-05,4.02152]
[1776611796810,56.14,76074.18,0.0,-0.02199,1e-05,4.01733]
[1776611801845,56.14,76076.49,0.0,-0.02197,1e-05,4.01419]
[1776611806879,56.15,76078.2,0.0,-0.02196,1e-05,4.01227]
[1776611810030,56.15,76084.28,0.0,-0.02189,1e-05,4.00168]
[1776611815944,56.16,76085.35,0.0,-0.02189,1e-05,4.00167]
[1776611820980,56.16,76088.4,0.0,-0.02186,1e-05,3.99756]
[1776611826015,56.17,76082.88,0.0,-0.02194,1e-05,4.00898]
[1776611826949,56.17,76082.88,0.0,-0.02194,1e-05,4.00898]
[1776611827416,56.17,76082.88,0.0,-0.02194,1e-05,4.00898]
[1776611827451,56.17,76084.1,0.0,-0.02192,1e-05,4.00702]
[1776611827611,56.17,76084.1,0.0,-0.02192,1e-05,4.00702]
[1776611828421,56.17,76084.1,0.0,-0.02192,1e-05,4.00702]
[1776611828449,56.17,76084.29,0.0,-0.02193,1e-05,4.00737]
[1776611834070,56.18,76092.39,0.0,-0.02184,1e-05,3.99469]
[1776611839340,56.18,76093.04,0.0,-0.02184,1e-05,3.99463]
[1776611846154,56.19,76108.52,0.0,-0.02167,1e-05,3.96893]
[1776611851197,56.2,76114.38,0.0,-0.0216,1e-05,3.95808]
[1776611856223,56.2,76117.26,0.0,-0.02158,1e-05,3.95459]
[1776611862269,56.21,76119.05,0.0,-0.02157,1e-05,3.95336]
[1776611867309,56.22,76114.67,0.0,-0.02163,1e-05,3.96293]
[1776611872343,56.22,76110.31,0.0,-0.02169,1e-05,3.97233]
[1776611877377,56.23,76118.52,0.0,-0.0216,1e-05,3.95895]
[1776611882412,56.23,76119.86,0.0,-0.0216,1e-05,3.95809]
[1776611887447,56.24,76127.5,0.0,-0.02152,1e-05,3.94595]
[1776611892481,56.24,76131.3,0.0,-0.02148,1e-05,3.94076]
[1776611897517,56.25,76135.12,0.0,-0.02145,1e-05,3.93559]
[1776611902552,56.26,76139.17,0.0,-0.02141,1e-05,3.93007]
[1776611907587,56.26,76141.4,0.0,-0.0214,1e-05,3.92781]
[1776611912623,56.27,76145.36,0.0,-0.02135,1e-05,3.92061]
[1776611915645,56.27,76168.66,0.0,-0.02108,1e-05,3.88013]
[1776611920684,56.28,76168.58,0.0,-0.0211,1e-05,3.88241]
[1776611925718,56.29,76171.65,0.0,-0.02107,1e-05,3.87912]
[1776611930754,56.3,76155.32,0.0,-0.02128,1e-05,3.91031]
[1776611935790,56.3,76156.41,0.0,-0.02128,1e-05,3.91026]
[1776611940844,56.31,76152.86,0.0,-0.02133,1e-05,3.91853]
[1776611945863,56.32,76141.28,0.0,-0.02148,1e-05,3.94108]
[1776611950898,56.32,76121.37,0.0,-0.02173,1e-05,3.97864]
[1776611955932,56.33,76106.06,0.0,-0.02193,1e-05,4.00779]
[1776611960968,56.33,76105.81,0.0,-0.02194,1e-05,4.00967]
[1776611966704,56.33,76105.18,0.0,-0.02195,1e-05,4.0115]
[1776611966003,56.34,76086.1,0.0,-0.02219,1e-05,4.04675]
[1776611971038,56.34,76087.85,0.0,-0.02216,1e-05,4.04241]
[1776611976073,56.34,76086.62,0.0,-0.02218,1e-05,4.04554]
[1776611981107,56.34,76080.2,0.0,-0.02226,1e-05,4.05801]
[1776611986143,56.35,76072.67,0.0,-0.02236,1e-05,4.07246]
[1776611991180,56.35,76074.2,0.0,-0.02235,1e-05,4.07025]
[1776611996213,56.35,76073.81,0.0,-0.02235,1e-05,4.0716]
[1776612001248,56.35,76080.57,0.0,-0.02228,1e-05,4.05985]
[1776612006284,56.36,76088.53,0.0,-0.02218,1e-05,4.04609]
[1776612011319,56.36,76085.31,0.0,-0.02223,1e-05,4.05283]
[1776612016356,56.36,76090.97,0.0,-0.02216,1e-05,4.0433]
[1776612021389,56.37,76097.19,0.0,-0.02209,1e-05,4.0328]
[1776612026426,56.37,76082.58,0.0,-0.02228,1e-05,4.06034]
[1776612031461,56.37,76084.13,0.0,-0.02225,1e-05,4.05623]
[1776612036502,56.37,76071.96,0.0,-0.02241,1e-05,4.07924]
[1776612041533,56.37,76067.44,0.0,-0.02247,1e-05,4.08798]
[1776612047575,56.38,76062.54,0.0,-0.02253,1e-05,4.09749]
[1776612052611,56.38,76060.53,0.0,-0.02256,1e-05,4.10156]
[1776612057645,56.38,76056.65,0.0,-0.02261,1e-05,4.10909]
[1776612062679,56.38,76040.0,0.0,-0.02282,1e-05,4.14026]
[1776612067715,56.38,76041.95,0.0,-0.02279,1e-05,4.13669]
[1776612072752,56.38,76033.96,0.0,-0.02289,1e-05,4.15166]
[1776612077790,56.38,76029.32,0.0,-0.02295,1e-05,4.16019]
[1776612082825,56.38,76032.57,0.0,-0.02291,1e-05,4.1539]
[1776612087859,56.38,76031.35,0.0,-0.02292,1e-05,4.15599]
[1776612092897,56.38,76034.15,0.0,-0.02288,1e-05,4.14868]
[1776612097931,56.38,76033.11,0.0,-0.02289,1e-05,4.15047]
[1776612102967,56.38,76033.17,0.0,-0.02289,1e-05,4.15018]
[1776612108002,56.37,76033.79,0.0,-0.02288,1e-05,4.14883]
[1776612111834,56.37,76021.64,0.0,-0.02303,1e-05,4.17143]
[1776612111835,56.37,76021.1,0.0,-0.02304,1e-05,4.17236]
[1776612112775,56.37,76003.93,0.0,-0.02325,1e-05,4.20459]
[1776612118073,56.37,75989.58,0.0,-0.02343,1e-05,4.23095]
[1776612122649,56.37,75966.27,0.0,-0.02373,1e-05,4.27444]
[1776612123194,56.37,75966.27,0.0,-0.02373,1e-05,4.27444]
[1776612123274,56.37,75948.85,0.0,-0.02396,1e-05,4.30782]
[1776612124654,56.37,75948.85,0.0,-0.02396,1e-05,4.30782]
[1776612130333,56.36,75935.58,0.0,-0.02412,1e-05,4.3318]
[1776612132888,56.36,75935.58,0.0,-0.02412,1e-05,4.33147]
[1776612138212,56.35,75931.0,0.0,-0.02417,1e-05,4.33853]
[1776612139219,56.36,75908.42,0.0,-0.02447,1e-05,4.38249]
[1776612144254,56.36,75912.7,0.0,-0.02441,1e-05,4.37442]
[1776612148097,56.35,75927.61,0.0,-0.02421,1e-05,4.34484]
[1776612153430,56.35,75922.66,0.0,-0.02425,1e-05,4.35078]
[1776612155253,56.35,75922.45,0.0,-0.02425,1e-05,4.35091]
[1776612160560,56.34,75924.21,0.0,-0.02422,1e-05,4.34537]
[1776612166412,56.33,75929.92,0.0,-0.02413,1e-05,4.3323]
[1776612171449,56.33,75932.7,0.0,-0.02408,1e-05,4.32531]
[1776612176483,56.32,75931.76,0.0,-0.02408,1e-05,4.32554]
[1776612181518,56.32,75933.59,0.0,-0.02405,1e-05,4.32044]
[1776612184541,56.31,75949.86,0.0,-0.02383,1e-05,4.28828]
[1776612185367,56.31,75949.86,0.0,-0.02383,1e-05,4.28828]
[1776612190242,56.31,75955.64,0.0,-0.02375,1e-05,4.27608]
[1776612193841,56.31,75957.65,0.0,-0.02372,1e-05,4.27156]
[1776612193940,56.31,75959.31,0.0,-0.02369,1e-05,4.26817]
[1776612199078,56.3,75965.04,0.0,-0.02361,1e-05,4.2562]
[1776612199646,56.3,75958.32,0.0,-0.0237,1e-05,4.26883]
[1776612200911,56.3,75958.32,0.0,-0.0237,1e-05,4.26883]
[1776612201669,56.3,75951.67,0.0,-0.02378,1e-05,4.2811]
[1776612203260,56.3,75955.59,0.0,-0.02373,1e-05,4.27335]
[1776612203676,56.3,75955.98,0.0,-0.02372,1e-05,4.27237]
[1776612208710,56.3,75950.52,0.0,-0.02378,1e-05,4.28165]
[1776612213746,56.29,75961.65,0.0,-0.02362,1e-05,4.25721]
[1776612214999,56.29,75961.65,0.0,-0.02362,1e-05,4.25721]
[1776612215759,56.29,75969.8,0.0,-0.02351,1e-05,4.24128]
[1776612217947,56.29,75969.81,0.0,-0.02351,1e-05,4.24108]
[1776612217995,56.29,75966.78,0.0,-0.02355,1e-05,4.24666]
[1776612223817,56.28,75972.15,0.0,-0.02347,1e-05,4.23536]
[1776612228851,56.28,75964.51,0.0,-0.02357,1e-05,4.24904]
[1776612233891,56.28,75968.93,0.0,-0.0235,1e-05,4.23969]
[1776612238923,56.27,75960.2,0.0,-0.02361,1e-05,4.25534]
[1776612241153,56.27,75960.34,0.0,-0.02361,1e-05,4.25466]
[1776612241941,56.27,75962.16,0.0,-0.02358,1e-05,4.25098]
[1776612243955,56.27,75978.98,0.0,-0.02336,1e-05,4.21863]
[1776612248344,56.27,75982.87,0.0,-0.02331,1e-05,4.21073]
[1776612248429,56.27,75982.87,0.0,-0.02331,1e-05,4.21073]
[1776612254027,56.27,75999.14,0.0,-0.0231,1e-05,4.17952]
[1776612259061,56.27,75992.88,0.0,-0.02317,1e-05,4.191]
[1776612264100,56.27,75986.69,0.0,-0.02325,1e-05,4.20227]
[1776612269136,56.26,76002.41,0.0,-0.02305,1e-05,4.17215]
[1776612274170,56.26,76009.23,0.0,-0.02295,1e-05,4.15731]
[1776612279205,56.26,76002.95,0.0,-0.02303,1e-05,4.16899]
[1776612284240,56.26,76001.9,0.0,-0.02304,1e-05,4.17079]
[1776612291481,56.26,76001.44,0.0,-0.02305,1e-05,4.17139]
[1776612297331,56.26,76001.92,0.0,-0.02304,1e-05,4.17032]
[1776612302366,56.26,76000.26,0.0,-0.02306,1e-05,4.1733]
[1776612306394,56.26,75983.12,0.0,-0.02328,1e-05,4.20539]
[1776612311621,56.26,75979.77,0.0,-0.02331,1e-05,4.21125]
[1776612317470,56.26,75975.11,0.0,-0.02337,1e-05,4.21936]
[1776612322505,56.25,75975.72,0.0,-0.02336,1e-05,4.21755]
[1776612327257,56.25,75967.27,0.0,-0.02346,1e-05,4.23301]
[1776612327541,56.25,75967.09,0.0,-0.02346,1e-05,4.23319]
[1776612328284,56.25,75967.09,0.0,-0.02346,1e-05,4.23319]
[1776612328548,56.25,75966.77,0.0,-0.02347,1e-05,4.23363]
[1776612333583,56.25,75965.93,0.0,-0.02346,1e-05,4.23245]
[1776612338617,56.24,75964.62,0.0,-0.02347,1e-05,4.23408]
[1776612343653,56.24,75957.75,0.0,-0.02356,1e-05,4.24626]
[1776612348688,56.24,75956.09,0.0,-0.02357,1e-05,4.24849]
[1776612353722,56.23,75961.44,0.0,-0.0235,1e-05,4.2374]
[1776612356536,56.23,75961.86,0.0,-0.02349,1e-05,4.23643]
[1776612356744,56.23,75962.1,0.0,-0.02348,1e-05,4.23564]
[1776612358694,56.23,75956.13,0.0,-0.02356,1e-05,4.24685]
[1776612358757,56.23,75948.33,0.0,-0.02366,1e-05,4.26156]
[1776612363792,56.23,75962.76,0.0,-0.02347,1e-05,4.23307]
[1776612368827,56.23,75968.68,0.0,-0.02339,1e-05,4.22104]
[1776612373866,56.22,75969.56,0.0,-0.02337,1e-05,4.21868]
[1776612378899,56.22,75968.25,0.0,-0.02338,1e-05,4.2205]
[1776612385948,56.22,75968.35,0.0,-0.02338,1e-05,4.21938]
[1776612390983,56.22,75963.35,0.0,-0.02343,1e-05,4.22818]
[1776612392876,56.21,75963.72,0.0,-0.02342,1e-05,4.22541]
[1776612392996,56.21,75963.72,0.0,-0.02342,1e-05,4.22526]
[1776612393786,56.21,75963.72,0.0,-0.02342,1e-05,4.22526]
[1776612393797,56.21,75963.72,0.0,-0.02342,1e-05,4.22526]
[1776612395859,56.21,75961.85,0.0,-0.02344,1e-05,4.22853]
[1776612396018,56.21,75960.1,0.0,-0.02346,1e-05,4.23172]
[1776612401053,56.21,75961.88,0.0,-0.02343,1e-05,4.22757]
[1776612401710,56.21,75961.88,0.0,-0.02343,1e-05,4.22757]
[1776612402261,56.21,75963.2,0.0,-0.02342,1e-05,4.22492]
[1776612404085,56.21,75963.2,0.0,-0.02342,1e-05,4.22478]
[1776612404134,56.21,75963.35,0.0,-0.02341,1e-05,4.22435]
[1776612406028,56.21,75963.35,0.0,-0.02341,1e-05,4.22421]
[1776612406088,56.21,75963.57,0.0,-0.02341,1e-05,4.22365]
[1776612407454,56.21,75964.22,0.0,-0.0234,1e-05,4.22227]
[1776612408102,56.21,75964.42,0.0,-0.02339,1e-05,4.22175]
[1776612409402,56.21,75970.64,0.0,-0.02331,1e-05,4.20981]
[1776612409715,56.21,75970.64,0.0,-0.02331,1e-05,4.20981]
[1776612418177,56.2,75982.77,0.0,-0.02315,1e-05,4.18592]
[1776612423236,56.2,75985.51,0.0,-0.02312,1e-05,4.1804]
[1776612428243,56.2,75983.01,0.0,-0.02315,1e-05,4.18487]
[1776612433280,56.2,75981.96,0.0,-0.02316,1e-05,4.18659]
[1776612438316,56.2,75984.47,0.0,-0.02312,1e-05,4.18161]
[1776612443354,56.2,75996.23,0.0,-0.02297,1e-05,4.15929]
[1776612449396,56.2,75996.56,0.0,-0.02297,1e-05,4.15855]
[1776612454430,56.2,75999.51,0.0,-0.02292,1e-05,4.15101]
[1776612459466,56.2,75999.93,0.0,-0.02291,1e-05,4.15019]
[1776612464501,56.2,76000.07,0.0,-0.02291,1e-05,4.14985]
[1776612469535,56.2,76001.22,0.0,-0.0229,1e-05,4.14762]
[1776612474571,56.2,76001.23,0.0,-0.0229,1e-05,4.1475]
[1776612479607,56.2,75998.5,0.0,-0.02293,1e-05,4.15247]
[1776612484641,56.2,75990.06,0.0,-0.02304,1e-05,4.16805]
[1776612489675,56.19,75985.44,0.0,-0.02309,1e-05,4.17644]
[1776612492892,56.19,75968.93,0.0,-0.0233,1e-05,4.20739]
[1776612498739,56.19,75969.15,0.0,-0.02329,1e-05,4.20633]
[1776612503774,56.19,75962.32,0.0,-0.02338,1e-05,4.2186]
[1776612508809,56.19,75977.21,0.0,-0.02318,1e-05,4.1899]
[1776612513844,56.19,75980.54,0.0,-0.02313,1e-05,4.18125]
[1776612518879,56.18,75982.36,0.0,-0.0231,1e-05,4.17738]
[1776612527942,56.18,75984.84,0.0,-0.02306,1e-05,4.17193]
[1776612533174,56.18,75983.62,0.0,-0.02308,1e-05,4.17383]
[1776612539018,56.18,75983.73,0.0,-0.02307,1e-05,4.17309]
[1776612544054,56.18,75986.5,0.0,-0.02303,1e-05,4.16742]
[1776612549088,56.17,75978.79,0.0,-0.02313,1e-05,4.18149]
[1776612554124,56.17,75977.8,0.0,-0.02314,1e-05,4.18283]
[1776612559165,56.17,75982.7,0.0,-0.02307,1e-05,4.17313]
[1776612564195,56.17,75980.69,0.0,-0.0231,1e-05,4.1765]
[1776612570238,56.17,75980.08,0.0,-0.0231,1e-05,4.17714]
[1776612575274,56.17,75979.58,0.0,-0.02309,1e-05,4.17577]
[1776612580311,56.17,75979.71,0.0,-0.02309,1e-05,4.17514]
[1776612587357,56.16,75980.12,0.0,-0.02308,1e-05,4.17386]
[1776612593399,56.16,75978.93,0.0,-0.02309,1e-05,4.17566]
[1776612598439,56.16,75977.71,0.0,-0.02311,1e-05,4.1776]
[1776612603473,56.16,75977.86,0.0,-0.0231,1e-05,4.17695]
[1776612608526,56.16,75976.26,0.0,-0.02312,1e-05,4.17962]
[1776612613542,56.16,75983.37,0.0,-0.02303,1e-05,4.16591]
[1776612617516,56.16,75999.41,0.0,-0.02282,1e-05,4.1356]
[1776612622805,56.16,75985.51,0.0,-0.023,1e-05,4.1617]
[1776612628652,56.16,75985.39,0.0,-0.023,1e-05,4.16161]
[1776612633881,56.15,75978.89,0.0,-0.02307,1e-05,4.17152]
[1776612639726,56.15,75977.48,0.0,-0.02308,1e-05,4.17371]
[1776612644762,56.15,75973.44,0.0,-0.02313,1e-05,4.18089]
[1776612651810,56.15,75974.59,0.0,-0.02311,1e-05,4.17805]
[1776612653314,56.15,75974.59,0.0,-0.02311,1e-05,4.17805]
[1776612653407,56.15,75975.79,0.0,-0.0231,1e-05,4.17569]
[1776612658859,56.15,75975.74,0.0,-0.0231,1e-05,4.17563]
[1776612662690,56.15,75968.96,0.0,-0.02318,1e-05,4.18813]
[1776612662903,56.15,75968.96,0.0,-0.02318,1e-05,4.18813]
[1776612664101,56.15,75934.28,0.0,-0.02363,1e-05,4.25377]
[1776612665290,56.15,75934.28,0.0,-0.02363,1e-05,4.25377]
[1776612665315,56.14,75921.24,0.0,-0.0238,1e-05,4.27856]
[1776612669942,56.14,75907.52,0.0,-0.02397,1e-05,4.30389]
[1776612671955,56.14,75894.73,0.0,-0.02414,1e-05,4.32846]
[1776612676588,56.14,75894.07,0.0,-0.02415,1e-05,4.33015]
[1776612677010,56.14,75877.93,0.0,-0.02436,1e-05,4.36161]
[1776612678014,56.14,75859.93,0.0,-0.02461,1e-05,4.39694]
[1776612679485,56.14,75859.93,0.0,-0.02461,1e-05,4.39694]
[1776612679590,56.14,75856.09,0.0,-0.02466,1e-05,4.40445]
[1776612680023,56.14,75856.09,0.0,-0.02466,1e-05,4.40445]
[1776612680451,56.14,75856.09,0.0,-0.02466,1e-05,4.40445]
[1776612680553,56.14,75855.16,0.0,-0.02467,1e-05,4.40628]
[1776612685768,56.14,75847.55,0.0,-0.02477,1e-05,4.42115]
[1776612687866,56.14,75849.3,0.0,-0.02475,1e-05,4.41763]
[1776612688081,56.14,75859.95,0.0,-0.0246,1e-05,4.39661]
[1776612693112,56.14,75867.47,0.0,-0.02449,1e-05,4.37997]
[1776612697140,56.14,75851.23,0.0,-0.02471,1e-05,4.41193]
[1776612699065,56.14,75847.35,0.0,-0.02476,1e-05,4.41957]
[1776612699155,56.14,75847.2,0.0,-0.02477,1e-05,4.41985]
[1776612704395,56.14,75852.11,0.0,-0.0247,1e-05,4.41009]
[1776612709848,56.14,75851.06,0.0,-0.02471,1e-05,4.41219]
[1776612711241,56.14,75883.27,0.0,-0.02428,1e-05,4.34873]
[1776612716528,56.14,75889.15,0.0,-0.02419,1e-05,4.336]
[1776612722318,56.13,75894.98,0.0,-0.0241,1e-05,4.32252]
[1776612726649,56.12,75911.43,0.0,-0.02388,1e-05,4.2896]
[1776612726911,56.12,75911.43,0.0,-0.02388,1e-05,4.2896]
[1776612727233,56.12,75911.43,0.0,-0.02388,1e-05,4.2896]
[1776612727354,56.12,75911.43,0.0,-0.02387,1e-05,4.28934]
[1776612732392,56.12,75934.57,0.0,-0.02357,1e-05,4.24399]
[1776612736313,56.12,75926.04,0.0,-0.02367,1e-05,4.25982]
[1776612736394,56.12,75926.04,0.0,-0.02367,1e-05,4.25982]
[1776612736418,56.12,75924.83,0.0,-0.02369,1e-05,4.26197]
[1776612737002,56.12,75924.83,0.0,-0.02369,1e-05,4.26197]
[1776612737425,56.12,75922.28,0.0,-0.02372,1e-05,4.26667]
[1776612742466,56.11,75923.33,0.0,-0.0237,1e-05,4.26372]
[1776612747496,56.11,75912.94,0.0,-0.02383,1e-05,4.28267]
[1776612751010,56.11,75914.22,0.0,-0.02381,1e-05,4.27957]
[1776612751534,56.11,75916.14,0.0,-0.02377,1e-05,4.27372]
[1776612756570,56.1,75918.67,0.0,-0.02373,1e-05,4.26788]
[1776612757422,56.1,75918.67,0.0,-0.02373,1e-05,4.26788]
[1776612757577,56.1,75918.41,0.0,-0.02373,1e-05,4.26819]
[1776612762613,56.1,75930.26,0.0,-0.02357,1e-05,4.24462]
[1776612767648,56.1,75930.6,0.0,-0.02356,1e-05,4.24321]
[1776612772683,56.1,75930.77,0.0,-0.02356,1e-05,4.24213]
[1776612776935,56.09,75921.27,0.0,-0.02368,1e-05,4.25963]
[1776612776937,56.09,75920.89,0.0,-0.02368,1e-05,4.26036]
[1776612782758,56.09,75917.58,0.0,-0.02372,1e-05,4.26556]
[1776612787795,56.09,75911.65,0.0,-0.02379,1e-05,4.27592]
[1776612792828,56.08,75912.29,0.0,-0.02377,1e-05,4.2736]
[1776612797278,56.08,75907.79,0.0,-0.02383,1e-05,4.28161]
[1776612797316,56.08,75884.61,0.0,-0.02413,1e-05,4.32619]
[1776612798704,56.08,75867.46,0.0,-0.02436,1e-05,4.35958]
[1776612800040,56.08,75847.91,0.0,-0.02462,1e-05,4.39777]
[1776612804111,56.08,75848.17,0.0,-0.02462,1e-05,4.39734]
[1776612804116,56.08,75841.12,0.0,-0.02471,1e-05,4.41121]
[1776612806522,56.08,75835.18,0.0,-0.02479,1e-05,4.42292]
[1776612806550,56.08,75835.66,0.0,-0.02479,1e-05,4.42192]
[1776612811974,56.08,75840.92,0.0,-0.02471,1e-05,4.40956]
[1776612814263,56.08,75838.93,0.0,-0.02473,1e-05,4.41347]
[1776612814361,56.08,75835.95,0.0,-0.02477,1e-05,4.41933]
[1776612815025,56.08,75835.95,0.0,-0.02477,1e-05,4.41933]
[1776612815110,56.08,75834.46,0.0,-0.02479,1e-05,4.42225]
[1776612816782,56.08,75834.46,0.0,-0.02479,1e-05,4.42224]
[1776612817009,56.08,75833.81,0.0,-0.0248,1e-05,4.4235]
[1776612818242,56.08,75833.81,0.0,-0.0248,1e-05,4.4235]
[1776612818343,56.08,75831.81,0.0,-0.02483,1e-05,4.42743]
[1776612818949,56.08,75831.81,0.0,-0.02483,1e-05,4.42743]
[1776612819025,56.08,75831.81,0.0,-0.02483,1e-05,4.42741]
[1776612824059,56.08,75819.45,0.0,-0.025,1e-05,4.45159]
[1776612827317,56.08,75797.22,0.0,-0.0253,1e-05,4.49561]
[1776612829470,56.08,75797.22,0.0,-0.0253,1e-05,4.49547]
[1776612835325,56.07,75794.61,0.0,-0.02533,1e-05,4.49969]
[1776612838156,56.07,75778.91,0.0,-0.02554,1e-05,4.53065]
[1776612843192,56.07,75789.09,0.0,-0.02539,1e-05,4.5093]
[1776612848233,56.06,75784.81,0.0,-0.02545,1e-05,4.51709]
[1776612850241,56.06,75761.07,0.0,-0.02578,1e-05,4.56449]
[1776612851975,56.06,75756.94,0.0,-0.02583,1e-05,4.57259]
[1776612852256,56.06,75725.05,0.0,-0.02628,1e-05,4.63722]
[1776612855469,56.06,75754.95,0.0,-0.02585,1e-05,4.57522]
[1776612861325,56.05,75750.19,0.0,-0.02591,1e-05,4.58323]
[1776612862302,56.05,75750.19,0.0,-0.02591,1e-05,4.58323]
[1776612867367,56.05,75743.43,0.0,-0.02599,1e-05,4.59512]
[1776612872416,56.04,75748.64,0.0,-0.0259,1e-05,4.58114]
[1776612877553,56.04,75756.64,0.0,-0.02578,1e-05,4.56394]
[1776612879441,56.04,75757.32,0.0,-0.02577,1e-05,4.56209]
[1776612879485,56.04,75762.38,0.0,-0.02569,1e-05,4.55164]
[1776612880942,56.04,75762.38,0.0,-0.02569,1e-05,4.55143]
[1776612881482,56.03,75765.04,0.0,-0.02565,1e-05,4.54585]
[1776612886519,56.03,75769.02,0.0,-0.02559,1e-05,4.53691]
[1776612891551,56.03,75754.25,0.0,-0.02579,1e-05,4.56572]
[1776612896586,56.02,75748.79,0.0,-0.02586,1e-05,4.57547]
[1776612898600,56.02,75730.63,0.0,-0.02611,1e-05,4.61185]
[1776612903636,56.02,75739.12,0.0,-0.02598,1e-05,4.593]
[1776612908670,56.01,75740.76,0.0,-0.02595,1e-05,4.58819]
[1776612913704,56.01,75756.88,0.0,-0.02571,1e-05,4.55413]
[1776612918740,56.0,75752.56,0.0,-0.02577,1e-05,4.56172]
[1776612922768,56.0,75735.63,0.0,-0.026,1e-05,4.5951]
[1776612927804,55.99,75732.81,0.0,-0.02603,1e-05,4.59908]
[1776612932841,55.99,75733.7,0.0,-0.02599,1e-05,4.59375]
[1776612933885,55.99,75716.95,0.0,-0.02623,1e-05,4.62793]
[1776612934611,55.99,75716.95,0.0,-0.02623,1e-05,4.62793]
[1776612938894,55.98,75698.56,0.0,-0.02648,1e-05,4.66341]
[1776612940904,55.98,75673.57,0.0,-0.02683,1e-05,4.71414]
[1776612946140,55.97,75670.41,0.0,-0.02687,1e-05,4.71869]
[1776612946754,55.97,75670.41,0.0,-0.02687,1e-05,4.71869]
[1776612946777,55.97,75655.61,0.0,-0.02708,1e-05,4.74957]
[1776612948722,55.97,75627.81,0.0,-0.0275,1e-05,4.80781]
[1776612950990,55.97,75588.48,0.0,-0.02808,2e-05,4.89099]
[1776612953763,55.97,75573.58,0.0,-0.02831,2e-05,4.92263]
[1776612953844,55.97,75553.53,0.0,-0.02861,2e-05,4.96523]
[1776612954023,55.97,75553.53,0.0,-0.02861,2e-05,4.96523]
[1776612954208,55.97,75553.53,0.0,-0.02861,2e-05,4.96523]
[1776612954302,55.97,75535.94,0.0,-0.02889,2e-05,5.00328]
[1776612959039,55.96,75507.02,0.0,-0.02932,2e-05,5.06432]
[1776612961272,55.96,75524.39,0.0,-0.02905,2e-05,5.02606]
[1776612966262,55.95,75506.64,0.0,-0.02931,2e-05,5.06265]
[1776612968656,55.95,75506.64,0.0,-0.02931,2e-05,5.06265]
[1776612968758,55.95,75511.35,0.0,-0.02923,2e-05,5.0516]
[1776612970498,55.95,75470.3,0.0,-0.02988,2e-05,5.14152]
[1776612971201,55.95,75470.3,0.0,-0.02988,2e-05,5.14152]
[1776612971359,55.95,75470.3,0.0,-0.02988,2e-05,5.14152]
[1776612971386,55.95,75470.3,0.0,-0.02988,2e-05,5.14152]
[1776612971908,55.95,75470.3,0.0,-0.02988,2e-05,5.14152]
[1776612971984,55.95,75448.12,0.0,-0.03023,2e-05,5.18946]
[1776612972141,55.95,75448.12,0.0,-0.03023,2e-05,5.18946]
[1776612972187,55.95,75421.19,0.0,-0.03067,2e-05,5.24974]
[1776612978180,55.91,75421.56,0.0,-0.03057,2e-05,5.23635]
[1776612983221,55.87,75424.78,0.0,-0.03044,2e-05,5.21759]
[1776612988256,55.87,75450.25,0.0,-0.03001,2e-05,5.15912]
[1776612993522,55.86,75447.47,0.0,-0.03004,2e-05,5.16223]
[1776612997817,55.86,75443.92,0.0,-0.03009,2e-05,5.16926]
[1776613001738,55.86,75457.06,0.0,-0.02987,2e-05,5.13898]
[1776613001787,55.86,75496.03,0.0,-0.02925,2e-05,5.05311]
[1776613002457,55.86,75496.03,0.0,-0.02925,2e-05,5.05311]
[1776613002521,55.86,75534.55,0.0,-0.02865,2e-05,4.9691]
[1776613003375,55.86,75534.55,0.0,-0.02865,2e-05,4.9691]
[1776613003394,55.86,75539.93,0.0,-0.02857,2e-05,4.95745]
[1776613008400,55.86,75551.43,0.0,-0.0284,2e-05,4.93337]
[1776613013456,55.86,75561.46,0.0,-0.02825,2e-05,4.91253]
[1776613013586,55.86,75529.79,0.0,-0.02874,2e-05,4.981]
[1776613019479,55.86,75529.79,0.0,-0.02874,2e-05,4.98153]
[1776613022514,55.86,75566.3,0.0,-0.02818,2e-05,4.90312]
[1776613024040,55.86,75566.3,0.0,-0.02818,2e-05,4.90312]
[1776613024784,55.87,75587.38,0.0,-0.02787,2e-05,4.85871]
[1776613029878,55.86,75578.61,0.0,-0.028,2e-05,4.87695]
[1776613029974,55.86,75578.18,0.0,-0.028,2e-05,4.87751]
[1776613031078,55.86,75578.82,0.0,-0.02799,2e-05,4.87615]
[1776613031506,55.86,75578.82,0.0,-0.02799,2e-05,4.87615]
[1776613033691,55.86,75575.82,0.0,-0.02803,2e-05,4.88221]
[1776613034326,55.86,75577.99,0.0,-0.028,2e-05,4.8774]
[1776613035045,55.86,75577.99,0.0,-0.028,2e-05,4.8774]
[1776613037357,55.86,75580.53,0.0,-0.02796,2e-05,4.87135]
[1776613038103,55.86,75580.53,0.0,-0.02796,2e-05,4.87135]
[1776613038747,55.86,75594.83,0.0,-0.02774,2e-05,4.84078]
[1776613041087,55.86,75598.08,0.0,-0.02769,2e-05,4.83365]
[1776613046684,55.86,75601.53,0.0,-0.02763,1e-05,4.82582]
[1776613049929,55.86,75617.92,0.0,-0.02739,1e-05,4.79094]
[1776613050416,55.86,75617.92,0.0,-0.02739,1e-05,4.79094]
[1776613050900,55.86,75635.4,0.0,-0.02713,1e-05,4.75424]
[1776613053370,55.86,75639.75,0.0,-0.02705,1e-05,4.74309]
[1776613055925,55.86,75623.66,0.0,-0.02729,1e-05,4.77711]
[1776613058815,55.86,75620.82,0.0,-0.02733,1e-05,4.78309]
[1776613061937,55.86,75635.4,0.0,-0.02712,1e-05,4.75252]
[1776613067832,55.86,75622.79,0.0,-0.02731,1e-05,4.779]
[1776613072868,55.86,75619.15,0.0,-0.02736,1e-05,4.78666]
[1776613077904,55.86,75625.3,0.0,-0.02727,1e-05,4.77378]
[1776613082939,55.86,75619.95,0.0,-0.02735,1e-05,4.78491]
[1776613084983,55.86,75622.47,0.0,-0.02731,1e-05,4.77959]
[1776613087423,55.86,75650.33,0.0,-0.0269,1e-05,4.72132]
[1776613088103,55.86,75650.33,0.0,-0.0269,1e-05,4.72132]
[1776613096117,55.86,75664.5,0.0,-0.0267,1e-05,4.69246]
[1776613104091,55.86,75650.27,0.0,-0.02691,1e-05,4.72307]
[1776613109127,55.86,75645.95,0.0,-0.02698,1e-05,4.73237]
[1776613111140,55.86,75621.58,0.0,-0.02733,1e-05,4.78141]
[1776613115334,55.86,75609.93,0.0,-0.0275,1e-05,4.8057]
[1776613116175,55.86,75602.42,0.0,-0.02761,1e-05,4.82148]
[1776613120554,55.86,75606.43,0.0,-0.02755,1e-05,4.8128]
[1776613121177,55.86,75606.43,0.0,-0.02755,1e-05,4.8128]
[1776613121437,55.86,75599.42,0.0,-0.02765,1e-05,4.82743]
[1776613123561,55.86,75602.11,0.0,-0.02761,1e-05,4.82152]
[1776613124307,55.86,75598.23,0.0,-0.02767,1e-05,4.82962]
[1776613124961,55.86,75598.23,0.0,-0.02767,1e-05,4.82962]
[1776613125034,55.86,75598.23,0.0,-0.02767,1e-05,4.82962]
[1776613130275,55.86,75594.95,0.0,-0.02771,2e-05,4.83574]
[1776613135311,55.86,75607.9,0.0,-0.02751,1e-05,4.80765]
[1776613139988,55.85,75610.5,0.0,-0.02747,1e-05,4.80187]
[1776613143289,55.85,75612.35,0.0,-0.02744,1e-05,4.79762]
[1776613144227,55.85,75611.96,0.0,-0.02745,1e-05,4.79836]
[1776613146354,55.85,75612.75,0.0,-0.02743,1e-05,4.79653]
[1776613146429,55.85,75613.78,0.0,-0.02742,1e-05,4.79428]
[1776613152434,55.85,75627.35,0.0,-0.02721,1e-05,4.76543]
[1776613153528,55.85,75645.67,0.0,-0.02694,1e-05,4.72709]
[1776613158719,55.85,75635.47,0.0,-0.02709,1e-05,4.74849]
[1776613164520,55.85,75644.68,0.0,-0.02696,1e-05,4.72932]
[1776613169559,55.85,75656.91,0.0,-0.02678,1e-05,4.70414]
[1776613174598,55.85,75649.72,0.0,-0.02688,1e-05,4.71747]
[1776613179633,55.86,75656.95,0.0,-0.02678,1e-05,4.70293]
[1776613184667,55.86,75655.26,0.0,-0.02681,1e-05,4.70701]
[1776613189703,55.86,75660.26,0.0,-0.02674,1e-05,4.69724]
[1776613194738,55.86,75659.26,0.0,-0.02676,1e-05,4.70002]
[1776613199773,55.86,75654.66,0.0,-0.02683,1e-05,4.71016]
[1776613204808,55.87,75656.03,0.0,-0.02681,1e-05,4.70782]
[1776613209070,55.87,75637.25,0.0,-0.02709,1e-05,4.74736]
[1776613214884,55.87,75634.08,0.0,-0.02714,1e-05,4.75414]
[1776613219976,55.87,75632.76,0.0,-0.02716,1e-05,4.75688]
[1776613225960,55.87,75633.25,0.0,-0.02715,1e-05,4.75597]
[1776613230994,55.87,75649.15,0.0,-0.02692,1e-05,4.72303]
[1776613233008,55.87,75661.91,0.0,-0.02672,1e-05,4.69463]
[1776613238043,55.87,75658.92,0.0,-0.02677,1e-05,4.70129]
[1776613243084,55.87,75664.86,0.0,-0.02669,1e-05,4.68957]
[1776613248116,55.87,75662.59,0.0,-0.02672,1e-05,4.69485]
[1776613253151,55.88,75668.79,0.0,-0.02664,1e-05,4.68255]
[1776613258188,55.88,75674.24,0.0,-0.02656,1e-05,4.67188]
[1776613263228,55.88,75667.44,0.0,-0.02666,1e-05,4.68657]
[1776613268267,55.88,75674.69,0.0,-0.02656,1e-05,4.67216]
[1776613273298,55.88,75677.67,0.0,-0.02653,1e-05,4.66674]
[1776613276650,55.89,75677.87,0.0,-0.02653,1e-05,4.6668]
[1776613279481,55.89,75692.68,0.0,-0.02632,1e-05,4.63684]
[1776613283383,55.89,75709.18,0.0,-0.02609,1e-05,4.60398]
[1776613285857,55.89,75710.43,0.0,-0.02607,1e-05,4.60196]
[1776613287414,55.89,75728.55,0.0,-0.02582,1e-05,4.56561]
[1776613288086,55.89,75728.55,0.0,-0.02582,1e-05,4.56561]
[1776613293453,55.9,75712.31,0.0,-0.02605,1e-05,4.5985]
[1776613298488,55.91,75719.85,0.0,-0.02595,1e-05,4.58464]
[1776613300146,55.91,75719.85,0.0,-0.02595,1e-05,4.58464]
[1776613303145,55.91,75704.76,0.0,-0.02617,1e-05,4.61637]
[1776613308559,55.91,75723.07,0.0,-0.02593,1e-05,4.58095]
[1776613312588,55.92,75738.86,0.0,-0.02571,1e-05,4.55015]
[1776613318629,55.93,75738.55,0.0,-0.02573,1e-05,4.55286]
[1776613323664,55.93,75743.51,0.0,-0.02567,1e-05,4.54459]
[1776613328698,55.94,75746.98,0.0,-0.02564,1e-05,4.53944]
[1776613333738,55.94,75747.36,0.0,-0.02564,1e-05,4.54049]
[1776613336761,55.95,75730.62,0.0,-0.02589,1e-05,4.57543]
[1776613341793,55.95,75725.37,0.0,-0.02597,1e-05,4.58753]
[1776613346827,55.96,75722.0,0.0,-0.02603,1e-05,4.59578]
[1776613351863,55.96,75717.53,0.0,-0.02609,1e-05,4.60425]
[1776613356901,55.97,75732.68,0.0,-0.02589,1e-05,4.57491]
[1776613361946,55.97,75732.08,0.0,-0.02591,1e-05,4.57781]
[1776613366977,55.98,75725.93,0.0,-0.026,1e-05,4.59187]
[1776613372013,55.98,75731.86,0.0,-0.02593,1e-05,4.58133]
[1776613377045,55.99,75744.97,0.0,-0.02576,1e-05,4.55641]
[1776613382081,55.99,75736.39,0.0,-0.02589,1e-05,4.57545]
[1776613387191,56.0,75743.44,0.0,-0.0258,1e-05,4.56241]
[1776613393161,56.01,75740.66,0.0,-0.02585,1e-05,4.57039]
[1776613398196,56.01,75737.47,0.0,-0.02591,1e-05,4.57851]
[1776613404238,56.02,75738.32,0.0,-0.02591,1e-05,4.57901]
[1776613410487,56.02,75740.67,0.0,-0.02589,1e-05,4.57618]
[1776613416322,56.03,75729.16,0.0,-0.02606,1e-05,4.59945]
[1776613421359,56.04,75717.88,0.0,-0.02623,1e-05,4.62379]
[1776613427400,56.04,75718.37,0.0,-0.02623,1e-05,4.62419]
[1776613432434,56.04,75721.98,0.0,-0.02618,1e-05,4.61799]
[1776613438494,56.05,75712.07,0.0,-0.02633,1e-05,4.6395]
[1776613442511,56.05,75734.21,0.0,-0.02602,1e-05,4.59515]
[1776613445528,56.05,75750.03,0.0,-0.02581,1e-05,4.56384]
[1776613450569,56.06,75748.2,0.0,-0.02584,1e-05,4.56913]
[1776613455597,56.06,75757.81,0.0,-0.02572,1e-05,4.55137]
[1776613460846,56.07,75755.32,0.0,-0.02577,1e-05,4.55815]
[1776613469696,56.08,75755.03,0.0,-0.02579,1e-05,4.56186]
[1776613474730,56.09,75752.21,0.0,-0.02583,1e-05,4.56726]
[1776613479766,56.09,75751.87,0.0,-0.02585,1e-05,4.56964]
[1776613484799,56.1,75751.96,0.0,-0.02586,1e-05,4.57114]
[1776613491069,56.1,75736.94,0.0,-0.02608,1e-05,4.60347]
[1776613496511,56.11,75737.44,0.0,-0.02608,1e-05,4.60355]
[1776613500561,56.11,75734.47,0.0,-0.02613,1e-05,4.61064]
[1776613503527,56.11,75718.28,0.0,-0.02637,1e-05,4.64445]
[1776613509987,56.12,75716.21,0.0,-0.02641,1e-05,4.65029]
[1776613515022,56.12,75712.87,0.0,-0.02646,1e-05,4.65797]
[1776613520057,56.12,75710.22,0.0,-0.02651,1e-05,4.66414]
[1776613525093,56.13,75712.35,0.0,-0.02648,1e-05,4.66042]
[1776613530129,56.13,75714.61,0.0,-0.02645,1e-05,4.65641]
[1776613536172,56.13,75718.86,0.0,-0.02639,1e-05,4.64644]
[1776613541440,56.13,75732.0,0.0,-0.0262,1e-05,4.62041]
[1776613547251,56.14,75733.43,0.0,-0.02619,1e-05,4.61832]
[1776613552285,56.14,75746.88,0.0,-0.026,1e-05,4.59196]
[1776613557320,56.14,75747.5,0.0,-0.026,1e-05,4.5919]
[1776613560417,56.15,75747.31,0.0,-0.02601,1e-05,4.59277]
[1776613560503,56.15,75746.9,0.0,-0.02602,1e-05,4.59408]
[1776613561781,56.15,75746.9,0.0,-0.02602,1e-05,4.59432]
[1776613562355,56.15,75746.9,0.0,-0.02602,1e-05,4.59432]
[1776613567391,56.15,75751.13,0.0,-0.02597,1e-05,4.58699]
[1776613572671,56.16,75755.86,0.0,-0.02591,1e-05,4.57871]
[1776613578471,56.16,75763.0,0.0,-0.02582,1e-05,4.56631]
[1776613583504,56.17,75754.14,0.0,-0.02596,1e-05,4.58561]
[1776613588540,56.17,75753.63,0.0,-0.02598,1e-05,4.58808]
[1776613593574,56.18,75754.17,0.0,-0.02597,1e-05,4.58648]
[1776613598611,56.18,75752.02,0.0,-0.02601,1e-05,4.59235]
[1776613603645,56.19,75753.49,0.0,-0.026,1e-05,4.5909]
[1776613608680,56.19,75755.56,0.0,-0.02598,1e-05,4.58824]
[1776613613716,56.2,75761.74,0.0,-0.0259,1e-05,4.57736]
[1776613618754,56.2,75769.56,0.0,-0.0258,1e-05,4.56327]
[1776613623576,56.21,75777.78,0.0,-0.0257,1e-05,4.54778]
[1776613623677,56.21,75794.32,0.0,-0.02547,1e-05,4.51531]
[1776613624993,56.21,75794.32,0.0,-0.02547,1e-05,4.51531]
[1776613630845,56.22,75785.39,0.0,-0.02561,1e-05,4.53604]
[1776613633359,56.22,75776.55,0.0,-0.02574,1e-05,4.55461]
[1776613633386,56.22,75757.32,0.0,-0.02601,1e-05,4.59347]
[1776613636455,56.22,75769.04,0.0,-0.02585,1e-05,4.57041]
[1776613642157,56.24,75760.46,0.0,-0.026,1e-05,4.59223]
[1776613647966,56.25,75762.47,0.0,-0.026,1e-05,4.59247]
[1776613654008,56.27,75759.61,0.0,-0.02606,1e-05,4.60046]
[1776613659045,56.28,75763.28,0.0,-0.02603,1e-05,4.59653]
[1776613664080,56.29,75759.72,0.0,-0.02611,1e-05,4.60722]
[1776613669122,56.3,75744.8,0.0,-0.02634,1e-05,4.64075]
[1776613674549,56.31,75752.99,0.0,-0.02624,1e-05,4.62661]
[1776613680191,56.33,75753.94,0.0,-0.02626,1e-05,4.62918]
[1776613685226,56.33,75755.15,0.0,-0.02626,1e-05,4.62949]
[1776613687669,56.34,75772.61,0.0,-0.02602,1e-05,4.59452]
[1776613692540,56.34,75777.94,0.0,-0.02595,1e-05,4.58485]
[1776613694304,56.34,75798.46,0.0,-0.02567,1e-05,4.54443]
[1776613699341,56.35,75804.31,0.0,-0.0256,1e-05,4.53454]
[1776613704374,56.36,75808.67,0.0,-0.02555,1e-05,4.52771]
[1776613710416,56.36,75817.02,0.0,-0.02545,1e-05,4.51336]
[1776613715460,56.37,75822.59,0.0,-0.02538,1e-05,4.5023]
[1776613720490,56.38,75820.97,0.0,-0.02541,1e-05,4.50761]
[1776613725521,56.38,75824.62,0.0,-0.02538,1e-05,4.50237]
[1776613730575,56.39,75840.26,0.0,-0.02518,1e-05,4.47345]
[1776613732407,56.39,75844.36,0.0,-0.02513,1e-05,4.46625]
[1776613732827,56.39,75844.36,0.0,-0.02513,1e-05,4.46625]
[1776613740638,56.41,75836.55,0.0,-0.02526,1e-05,4.4857]
[1776613746680,56.42,75837.43,0.0,-0.02527,1e-05,4.48653]
[1776613747508,56.42,75837.43,0.0,-0.02527,1e-05,4.48653]
[1776613747687,56.42,75837.89,0.0,-0.02526,1e-05,4.48605]
[1776613752721,56.43,75849.62,0.0,-0.02512,1e-05,4.46509]
[1776613757760,56.43,75851.35,0.0,-0.02511,1e-05,4.46398]
[1776613760602,56.44,75847.17,0.0,-0.02517,1e-05,4.47318]
[1776613760783,56.44,75844.4,0.0,-0.02521,1e-05,4.47912]
[1776613760963,56.44,75844.4,0.0,-0.02521,1e-05,4.47912]
[1776613761788,56.44,75838.92,0.0,-0.02529,1e-05,4.49043]
[1776613762659,56.44,75838.92,0.0,-0.02529,1e-05,4.49043]
[1776613762796,56.44,75839.23,0.0,-0.02529,1e-05,4.49024]
[1776613767830,56.45,75836.74,0.0,-0.02534,1e-05,4.49728]
[1776613772877,56.46,75835.23,0.0,-0.02536,1e-05,4.50032]
[1776613773876,56.46,75819.3,0.0,-0.02558,1e-05,4.53247]
[1776613778911,56.46,75826.63,0.0,-0.02549,1e-05,4.51956]
[1776613779919,56.46,75848.52,0.0,-0.0252,1e-05,4.47643]
[1776613781290,56.47,75853.74,0.0,-0.02513,1e-05,4.46655]
[1776613781937,56.46,75854.0,0.0,-0.02512,1e-05,4.46592]
[1776613785598,56.47,75849.5,0.0,-0.02519,1e-05,4.4762]
[1776613785960,56.47,75850.56,0.0,-0.02518,1e-05,4.47454]
[1776613786202,56.47,75850.56,0.0,-0.02518,1e-05,4.47454]
[1776613786290,56.47,75851.99,0.0,-0.02517,1e-05,4.47216]
[1776613792004,56.48,75856.1,0.0,-0.02512,1e-05,4.46632]
[1776613797037,56.49,75862.34,0.0,-0.02506,1e-05,4.45679]
[1776613802072,56.49,75858.23,0.0,-0.02512,1e-05,4.46555]
[1776613807106,56.5,75856.75,0.0,-0.02515,1e-05,4.47024]
[1776613812142,56.51,75859.84,0.0,-0.02512,1e-05,4.46648]
[1776613817176,56.51,75859.25,0.0,-0.02513,1e-05,4.46769]
[1776613823218,56.52,75858.23,0.0,-0.02517,1e-05,4.47249]
[1776613828255,56.52,75858.16,0.0,-0.02517,1e-05,4.47337]
[1776613828358,56.52,75820.94,0.0,-0.02568,1e-05,4.54739]
[1776613834300,56.53,75803.73,0.0,-0.02593,1e-05,4.58209]
[1776613839335,56.53,75809.76,0.0,-0.02585,1e-05,4.57135]
[1776613844372,56.53,75808.05,0.0,-0.02589,1e-05,4.5761]
[1776613848414,56.54,75756.79,0.0,-0.02662,1e-05,4.68076]
[1776613850697,56.54,75744.71,0.0,-0.02679,1e-05,4.70558]
[1776613856456,56.54,75753.77,0.0,-0.02666,1e-05,4.6874]
[1776613861837,56.54,75755.11,0.0,-0.02665,1e-05,4.68496]
[1776613867536,56.54,75761.15,0.0,-0.02657,1e-05,4.67332]
[1776613872572,56.54,75753.1,0.0,-0.02668,1e-05,4.69036]
[1776613877608,56.54,75749.41,0.0,-0.02674,1e-05,4.6983]
[1776613882643,56.55,75749.78,0.0,-0.02674,1e-05,4.69796]
[1776613887678,56.55,75747.72,0.0,-0.02677,1e-05,4.70261]
[1776613892712,56.55,75754.67,0.0,-0.02666,1e-05,4.68679]
[1776613897748,56.55,75753.91,0.0,-0.02668,1e-05,4.6889]
[1776613902783,56.55,75741.52,0.0,-0.02686,1e-05,4.71472]
[1776613907818,56.55,75730.07,0.0,-0.02703,1e-05,4.73842]
[1776613912853,56.55,75728.25,0.0,-0.02705,1e-05,4.74222]
[1776613917891,56.55,75729.22,0.0,-0.02704,1e-05,4.74023]
[1776613922924,56.55,75732.48,0.0,-0.02699,1e-05,4.73354]
[1776613927964,56.55,75750.43,0.0,-0.02673,1e-05,4.69675]
[1776613932996,56.56,75762.22,0.0,-0.02657,1e-05,4.6731]
[1776613938032,56.56,75770.82,0.0,-0.02645,1e-05,4.65621]
[1776613943068,56.56,75767.86,0.0,-0.0265,1e-05,4.66302]
[1776613948103,56.56,75765.79,0.0,-0.02653,1e-05,4.66788]
[1776613953139,56.56,75765.15,0.0,-0.02653,1e-05,4.66772]
[1776613958177,56.57,75767.99,0.0,-0.02649,1e-05,4.66254]
[1776613963212,56.57,75761.49,0.0,-0.02659,1e-05,4.67639]
[1776613968246,56.57,75761.21,0.0,-0.0266,1e-05,4.67743]
[1776613970908,56.57,75760.65,0.0,-0.02661,1e-05,4.67866]
[1776613973253,56.57,75767.94,0.0,-0.02651,1e-05,4.66402]
[1776613979326,56.57,75771.44,0.0,-0.02646,1e-05,4.65768]
[1776613984359,56.58,75778.31,0.0,-0.02637,1e-05,4.64431]
[1776613989393,56.58,75785.38,0.0,-0.02627,1e-05,4.63072]
[1776613994603,56.58,75793.91,0.0,-0.02616,1e-05,4.61411]
[1776613994707,56.58,75793.91,0.0,-0.02616,1e-05,4.61411]
[1776613994744,56.58,75802.16,0.0,-0.02604,1e-05,4.59785]
[1776613995802,56.58,75802.16,0.0,-0.02604,1e-05,4.59785]
[1776613995820,56.58,75803.03,0.0,-0.02603,1e-05,4.59631]
[1776614001478,56.59,75801.02,0.0,-0.02607,1e-05,4.60142]
[1776614006514,56.59,75801.49,0.0,-0.02607,1e-05,4.60161]
[1776614011143,56.59,75802.12,0.0,-0.02606,1e-05,4.60104]
[1776614011209,56.59,75803.68,0.0,-0.02603,1e-05,4.59635]
[1776614014547,56.59,75809.99,0.0,-0.02595,1e-05,4.58415]
[1776614014587,56.6,75809.97,0.0,-0.02595,1e-05,4.58446]
[1776614015544,56.6,75809.97,0.0,-0.02595,1e-05,4.58446]
[1776614015586,56.6,75815.46,0.0,-0.02588,1e-05,4.57369]
[1776614017978,56.6,75815.46,0.0,-0.02588,1e-05,4.57369]
[1776614018080,56.6,75816.67,0.0,-0.02586,1e-05,4.5721]
[1776614023632,56.6,75815.0,0.0,-0.0259,1e-05,4.57686]
[1776614028667,56.61,75816.02,0.0,-0.02589,1e-05,4.57613]
[1776614033702,56.61,75818.91,0.0,-0.02586,1e-05,4.5719]
[1776614038736,56.62,75818.73,0.0,-0.02587,1e-05,4.57356]
[1776614042485,56.62,75820.15,0.0,-0.02586,1e-05,4.57145]
[1776614042992,56.62,75843.86,0.0,-0.02553,1e-05,4.52436]
[1776614044322,56.62,75843.86,0.0,-0.02553,1e-05,4.52468]
[1776614044991,56.62,75847.94,0.0,-0.02548,1e-05,4.51689]
[1776614047777,56.63,75849.59,0.0,-0.02546,1e-05,4.51429]
[1776614047852,56.63,75855.51,0.0,-0.02538,1e-05,4.50289]
[1776614053063,56.63,75865.63,0.0,-0.02526,1e-05,4.48481]
[1776614054284,56.63,75865.63,0.0,-0.02526,1e-05,4.48481]
[1776614054856,56.64,75865.63,0.0,-0.02526,1e-05,4.48521]
[1776614057874,56.64,75888.55,0.0,-0.02496,1e-05,4.44182]
[1776614063135,56.65,75884.87,0.0,-0.02502,1e-05,4.45127]
[1776614068949,56.66,75891.93,0.0,-0.02495,1e-05,4.44005]
[1776614073982,56.67,75886.37,0.0,-0.02502,1e-05,4.45111]
[1776614079018,56.67,75885.91,0.0,-0.02505,1e-05,4.4541]
[1776614084054,56.68,75888.15,0.0,-0.02503,1e-05,4.45177]
[1776614089090,56.69,75874.39,0.0,-0.02523,1e-05,4.48086]
[1776614091104,56.69,75858.35,0.0,-0.02545,1e-05,4.51334]
[1776614096139,56.69,75863.64,0.0,-0.02539,1e-05,4.50453]
[1776614101174,56.7,75861.38,0.0,-0.02544,1e-05,4.51074]
[1776614106218,56.71,75863.37,0.0,-0.02542,1e-05,4.50852]
[1776614111251,56.71,75870.49,0.0,-0.02532,1e-05,4.49467]
[1776614116283,56.71,75855.43,0.0,-0.02554,1e-05,4.52638]
[1776614121319,56.72,75852.27,0.0,-0.0256,1e-05,4.53441]
[1776614126355,56.72,75850.46,0.0,-0.02563,1e-05,4.53967]
[1776614131391,56.73,75854.12,0.0,-0.02558,1e-05,4.53206]
[1776614134482,56.73,75871.65,0.0,-0.02535,1e-05,4.49777]
[1776614140453,56.73,75879.65,0.0,-0.02523,1e-05,4.48104]
[1776614145488,56.73,75877.58,0.0,-0.02526,1e-05,4.48448]
[1776614150525,56.72,75881.09,0.0,-0.0252,1e-05,4.47689]
[1776614155559,56.72,75871.75,0.0,-0.02533,1e-05,4.49461]
[1776614161602,56.72,75866.92,0.0,-0.02538,1e-05,4.50315]
[1776614166636,56.72,75865.38,0.0,-0.0254,1e-05,4.50533]
[1776614173919,56.71,75864.39,0.0,-0.02541,1e-05,4.5061]
[1776614179731,56.71,75859.97,0.0,-0.02546,1e-05,4.51388]
[1776614184764,56.71,75855.18,0.0,-0.02552,1e-05,4.52247]
[1776614189800,56.7,75854.41,0.0,-0.02552,1e-05,4.52303]
[1776614194835,56.7,75848.77,0.0,-0.02558,1e-05,4.53123]
[1776614199871,56.7,75847.46,0.0,-0.0256,1e-05,4.53279]
[1776614205915,56.69,75849.02,0.0,-0.02557,1e-05,4.52845]
[1776614210950,56.69,75857.22,0.0,-0.02545,1e-05,4.51121]
[1776614212527,56.69,75857.44,0.0,-0.02544,1e-05,4.5106]
[1776614217999,56.68,75862.89,0.0,-0.02536,1e-05,4.49885]
[1776614223057,56.68,75845.9,0.0,-0.02559,1e-05,4.53184]
[1776614228096,56.68,75834.46,0.0,-0.02575,1e-05,4.55476]
[1776614233130,56.68,75836.73,0.0,-0.02571,1e-05,4.54882]
[1776614238165,56.67,75838.29,0.0,-0.02568,1e-05,4.5445]
[1776614243200,56.67,75839.22,0.0,-0.02566,1e-05,4.54143]
[1776614247229,56.67,75819.74,0.0,-0.02593,1e-05,4.58037]
[1776614252265,56.67,75829.28,0.0,-0.02579,1e-05,4.55993]
[1776614257302,56.67,75821.2,0.0,-0.0259,1e-05,4.57638]
[1776614262337,56.68,75816.89,0.0,-0.02597,1e-05,4.58635]
[1776614267373,56.68,75817.2,0.0,-0.02598,1e-05,4.58693]
[1776614272406,56.68,75817.54,0.0,-0.02598,1e-05,4.58741]
[1776614277443,56.69,75821.83,0.0,-0.02593,1e-05,4.57995]
[1776614282479,56.68,75822.29,0.0,-0.02591,1e-05,4.57735]
[1776614287514,56.69,75817.73,0.0,-0.02598,1e-05,4.58762]
[1776614292599,56.69,75822.68,0.0,-0.02591,1e-05,4.57815]
[1776614297633,56.69,75822.03,0.0,-0.02593,1e-05,4.58055]
[1776614302669,56.69,75830.32,0.0,-0.02582,1e-05,4.56391]
[1776614307703,56.69,75834.85,0.0,-0.02574,1e-05,4.55332]
[1776614313746,56.68,75835.78,0.0,-0.02571,1e-05,4.54762]
[1776614318781,56.67,75832.83,0.0,-0.02574,1e-05,4.55197]
[1776614323816,56.67,75825.23,0.0,-0.02584,1e-05,4.5661]
[1776614328850,56.67,75822.64,0.0,-0.02588,1e-05,4.57237]
[1776614335065,56.68,75824.54,0.0,-0.02586,1e-05,4.56978]
[1776614340935,56.67,75839.71,0.0,-0.02564,1e-05,4.53748]
[1776614346976,56.67,75838.2,0.0,-0.02564,1e-05,4.5386]
[1776614352014,56.66,75830.48,0.0,-0.02574,1e-05,4.55241]
[1776614357047,56.65,75825.38,0.0,-0.0258,1e-05,4.56094]
[1776614365278,56.64,75821.99,0.0,-0.02583,1e-05,4.56473]
[1776614371147,56.64,75823.53,0.0,-0.02578,1e-05,4.55797]
[1776614376181,56.63,75827.76,0.0,-0.02571,1e-05,4.54794]
[1776614381217,56.63,75822.46,0.0,-0.02579,1e-05,4.55863]
[1776614386252,56.64,75819.04,0.0,-0.02584,1e-05,4.5666]
[1776614389273,56.64,75836.46,0.0,-0.0256,1e-05,4.53109]
[1776614394307,56.63,75851.92,0.0,-0.02538,1e-05,4.49911]
[1776614399342,56.63,75861.23,0.0,-0.02524,1e-05,4.47972]
[1776614404378,56.63,75861.2,0.0,-0.02524,1e-05,4.47894]
[1776614409415,56.62,75861.21,0.0,-0.02523,1e-05,4.47816]
[1776614414451,56.62,75848.72,0.0,-0.0254,1e-05,4.50216]
[1776614419490,56.62,75858.36,0.0,-0.02526,1e-05,4.48221]
[1776614424521,56.61,75857.25,0.0,-0.02527,1e-05,4.48372]
[1776614429556,56.61,75855.8,0.0,-0.02528,1e-05,4.48592]
[1776614434597,56.61,75825.61,0.0,-0.02569,1e-05,4.54316]
[1776614436605,56.61,75808.29,0.0,-0.02592,1e-05,4.57735]
[1776614441644,56.6,75809.42,0.0,-0.0259,1e-05,4.57368]
[1776614443655,56.6,75792.04,0.0,-0.02614,1e-05,4.60805]
[1776614448689,56.6,75788.77,0.0,-0.02617,1e-05,4.61281]
[1776614453725,56.59,75794.24,0.0,-0.02608,1e-05,4.59995]
[1776614458759,56.58,75788.55,0.0,-0.02615,1e-05,4.60975]
[1776614463797,56.58,75777.54,0.0,-0.02629,1e-05,4.63017]
[1776614468853,56.57,75783.46,0.0,-0.0262,1e-05,4.61627]
[1776614473881,56.56,75777.12,0.0,-0.02628,1e-05,4.62723]
[1776614478918,56.56,75769.38,0.0,-0.02637,1e-05,4.64094]
[1776614483960,56.56,75768.05,0.0,-0.02639,1e-05,4.64289]
[1776614490006,56.55,75768.45,0.0,-0.02637,1e-05,4.64012]
[1776614495035,56.54,75773.78,0.0,-0.02627,1e-05,4.62528]
[1776614500070,56.54,75771.21,0.0,-0.02629,1e-05,4.62852]
[1776614505107,56.53,75772.63,0.0,-0.02626,1e-05,4.62368]
[1776614510141,56.52,75769.1,0.0,-0.02629,1e-05,4.62883]
[1776614515176,56.52,75777.65,0.0,-0.02616,1e-05,4.60956]
[1776614520211,56.51,75769.45,0.0,-0.02626,1e-05,4.62432]
[1776614525246,56.5,75772.95,0.0,-0.0262,1e-05,4.61534]
[1776614530281,56.5,75787.0,0.0,-0.02599,1e-05,4.58519]
[1776614535316,56.49,75781.73,0.0,-0.02605,1e-05,4.59422]
[1776614541358,56.49,75779.19,0.0,-0.02607,1e-05,4.59741]
[1776614546547,56.48,75783.1,0.0,-0.02601,1e-05,4.58801]
[1776614552441,56.47,75782.3,0.0,-0.026,1e-05,4.58586]
[1776614557475,56.47,75781.5,0.0,-0.026,1e-05,4.58607]
[1776614562511,56.47,75781.68,0.0,-0.02599,1e-05,4.58433]
[1776614567619,56.46,75780.93,0.0,-0.02599,1e-05,4.58474]
[1776614567631,56.46,75761.73,0.0,-0.02626,1e-05,4.62333]
[1776614568584,56.46,75744.18,0.0,-0.02651,1e-05,4.65873]
[1776614573596,56.45,75732.28,0.0,-0.02667,1e-05,4.68154]
[1776614578692,56.45,75736.58,0.0,-0.0266,1e-05,4.67113]
[1776614582661,56.45,75719.54,0.0,-0.02684,1e-05,4.70606]
[1776614587694,56.45,75730.32,0.0,-0.02669,1e-05,4.68451]
[1776614592732,56.45,75738.81,0.0,-0.02657,1e-05,4.6672]
[1776614597770,56.44,75734.31,0.0,-0.02662,1e-05,4.67435]
[1776614602801,56.45,75722.95,0.0,-0.02679,1e-05,4.69828]
[1776614606872,56.45,75724.02,0.0,-0.02677,1e-05,4.69639]
[1776614607843,56.45,75717.29,0.0,-0.02687,1e-05,4.7104]
[1776614607947,56.45,75717.29,0.0,-0.02687,1e-05,4.7104]
[1776614608851,56.45,75715.66,0.0,-0.0269,1e-05,4.71383]
[1776614613887,56.45,75727.54,0.0,-0.02672,1e-05,4.68774]
[1776614618919,56.45,75738.17,0.0,-0.02656,1e-05,4.66603]
[1776614623955,56.44,75748.08,0.0,-0.02641,1e-05,4.64374]
[1776614627114,56.44,75766.16,0.0,-0.02614,1e-05,4.60553]
[1776614634024,56.43,75768.82,0.0,-0.02609,1e-05,4.59828]
[1776614639061,56.43,75764.2,0.0,-0.02614,1e-05,4.60575]
[1776614644100,56.42,75766.33,0.0,-0.0261,1e-05,4.59987]
[1776614649136,56.41,75769.94,0.0,-0.02604,1e-05,4.59106]
[1776614654170,56.41,75794.45,0.0,-0.02569,1e-05,4.54048]
[1776614658634,56.41,75812.32,0.0,-0.02544,1e-05,4.50406]
[1776614664719,56.41,75818.03,0.0,-0.02535,1e-05,4.49209]
[1776614670283,56.4,75837.84,0.0,-0.02508,1e-05,4.45224]
[1776614675317,56.4,75841.15,0.0,-0.02502,1e-05,4.44351]
[1776614677817,56.4,75840.17,0.0,-0.02503,1e-05,4.4454]
[1776614677913,56.4,75840.36,0.0,-0.02503,1e-05,4.44499]
[1776614678114,56.4,75840.36,0.0,-0.02503,1e-05,4.44499]
[1776614679352,56.4,75858.42,0.0,-0.02478,1e-05,4.40944]
[1776614684387,56.4,75852.75,0.0,-0.02486,1e-05,4.42061]
[1776614689422,56.4,75855.61,0.0,-0.02482,1e-05,4.41506]
[1776614694457,56.4,75854.13,0.0,-0.02484,1e-05,4.41803]
[1776614699492,56.4,75858.19,0.0,-0.02479,1e-05,4.41025]
[1776614702881,56.4,75855.85,0.0,-0.02482,1e-05,4.41489]
[1776614702933,56.4,75841.14,0.0,-0.02502,1e-05,4.44382]
[1776614708142,56.4,75842.13,0.0,-0.02501,1e-05,4.44168]
[1776614709158,56.4,75842.13,0.0,-0.02501,1e-05,4.44165]
[1776614709564,56.4,75842.22,0.0,-0.02501,1e-05,4.44144]
[1776614714597,56.4,75855.05,0.0,-0.02483,1e-05,4.41616]
[1776614719635,56.4,75847.76,0.0,-0.02493,1e-05,4.43041]
[1776614724668,56.4,75856.47,0.0,-0.02481,1e-05,4.41329]
[1776614729703,56.4,75842.3,0.0,-0.025,1e-05,4.44113]
[1776614731446,56.4,75843.99,0.0,-0.02498,1e-05,4.43777]
[1776614731717,56.4,75844.46,0.0,-0.02496,1e-05,4.43482]
[1776614736786,56.4,75838.83,0.0,-0.02504,1e-05,4.44576]
[1776614737763,56.4,75820.9,0.0,-0.02528,1e-05,4.48121]
[1776614742794,56.4,75813.98,0.0,-0.02538,1e-05,4.49442]
[1776614747978,56.4,75808.2,0.0,-0.02545,1e-05,4.50517]
[1776614753873,56.39,75810.83,0.0,-0.02541,1e-05,4.49893]
[1776614758908,56.39,75809.99,0.0,-0.02541,1e-05,4.49976]
[1776614764951,56.39,75811.8,0.0,-0.02538,1e-05,4.49519]
[1776614769985,56.39,75810.31,0.0,-0.0254,1e-05,4.49733]
[1776614775020,56.38,75794.68,0.0,-0.02561,1e-05,4.5277]
[1776614780055,56.38,75791.72,0.0,-0.02564,1e-05,4.53247]
[1776614783590,56.38,75792.5,0.0,-0.02563,1e-05,4.53021]
[1776614786122,56.37,75771.85,0.0,-0.02591,1e-05,4.57122]
[1776614791138,56.37,75740.02,0.0,-0.02634,1e-05,4.63178]
[1776614796177,56.36,75748.87,0.0,-0.0262,1e-05,4.61182]
[1776614801209,56.36,75754.8,0.0,-0.0261,1e-05,4.59795]
[1776614805278,56.35,75772.9,0.0,-0.02584,1e-05,4.56014]
[1776614811279,56.35,75781.08,0.0,-0.02571,1e-05,4.54213]
[1776614816315,56.34,75780.63,0.0,-0.02571,1e-05,4.54187]
[1776614821349,56.34,75779.15,0.0,-0.02573,1e-05,4.54368]
[1776614826384,56.33,75778.64,0.0,-0.02572,1e-05,4.54346]
[1776614832102,56.33,75779.57,0.0,-0.02571,1e-05,4.54067]
[1776614834398,56.33,75793.04,0.0,-0.02551,1e-05,4.51302]
[1776614839474,56.33,75792.79,0.0,-0.02551,1e-05,4.51238]
[1776614844510,56.32,75792.54,0.0,-0.02551,1e-05,4.51192]
[1776614849548,56.32,75787.65,0.0,-0.02557,1e-05,4.52045]
[1776614854580,56.32,75783.64,0.0,-0.02561,1e-05,4.5257]
[1776614859615,56.31,75773.67,0.0,-0.02574,1e-05,4.54446]
[1776614864650,56.31,75788.23,0.0,-0.02553,1e-05,4.51441]
[1776614869685,56.31,75788.37,0.0,-0.02552,1e-05,4.51335]
[1776614874720,56.3,75789.13,0.0,-0.0255,1e-05,4.51106]
[1776614880089,56.3,75782.75,0.0,-0.02559,1e-05,4.52317]
[1776614880123,56.3,75784.93,0.0,-0.02556,1e-05,4.51864]
[1776614881186,56.3,75784.93,0.0,-0.02556,1e-05,4.51864]
[1776614881774,56.3,75786.63,0.0,-0.02553,1e-05,4.51492]
[1776614885253,56.3,75767.89,0.0,-0.02579,1e-05,4.55202]
[1776614890834,56.29,75757.89,0.0,-0.02592,1e-05,4.57069]
[1776614895867,56.29,75757.63,0.0,-0.02591,1e-05,4.56991]
[1776614900903,56.28,75757.96,0.0,-0.0259,1e-05,4.56792]
[1776614905937,56.28,75751.9,0.0,-0.02598,1e-05,4.57882]
[1776614910972,56.27,75750.83,0.0,-0.02598,1e-05,4.57958]
[1776614916013,56.27,75758.78,0.0,-0.02585,1e-05,4.56025]
[1776614921049,56.27,75768.49,0.0,-0.02571,1e-05,4.53944]
[1776614922874,56.26,75774.09,0.0,-0.02563,1e-05,4.52796]
[1776614923063,56.26,75778.49,0.0,-0.02556,1e-05,4.51893]
[1776614923766,56.26,75778.49,0.0,-0.02556,1e-05,4.51893]
[1776614923858,56.26,75777.34,0.0,-0.02558,1e-05,4.52105]
[1776614929260,56.26,75769.48,0.0,-0.02568,1e-05,4.5358]
[1776614935149,56.26,75766.72,0.0,-0.02571,1e-05,4.53999]
[1776614940188,56.25,75766.57,0.0,-0.02571,1e-05,4.5391]
[1776614945220,56.25,75771.57,0.0,-0.02563,1e-05,4.52792]
[1776614950259,56.24,75770.38,0.0,-0.02564,1e-05,4.52919]
[1776614955292,56.24,75758.63,0.0,-0.02579,1e-05,4.5516]
[1776614960328,56.23,75751.0,0.0,-0.02589,1e-05,4.56556]
[1776614962477,56.23,75737.35,0.0,-0.02608,1e-05,4.59259]
[1776614968381,56.23,75724.86,0.0,-0.02624,1e-05,4.6158]
[1776614971403,56.22,75704.17,0.0,-0.02652,1e-05,4.65494]
[1776614976438,56.21,75704.56,0.0,-0.0265,1e-05,4.65193]
[1776614981474,56.21,75708.7,0.0,-0.02643,1e-05,4.64141]
[1776614986506,56.2,75707.02,0.0,-0.02644,1e-05,4.6429]
[1776614991542,56.19,75704.99,0.0,-0.02645,1e-05,4.64513]
[1776614996577,56.19,75702.48,0.0,-0.02648,1e-05,4.64837]
[1776615001612,56.18,75697.49,0.0,-0.02654,1e-05,4.65679]
[1776615004633,56.18,75668.99,0.0,-0.02694,1e-05,4.71391]
[1776615009842,56.17,75660.05,0.0,-0.02706,1e-05,4.73041]
[1776615015580,56.16,75657.82,0.0,-0.02707,1e-05,4.73245]
[1776615021239,56.16,75648.95,0.0,-0.0272,1e-05,4.75041]
[1776615023922,56.16,75667.96,0.0,-0.02692,1e-05,4.71076]
[1776615029986,56.15,75687.87,0.0,-0.02661,1e-05,4.66716]
[1776615035851,56.14,75685.8,0.0,-0.02661,1e-05,4.66685]
[1776615040906,56.14,75677.15,0.0,-0.02672,1e-05,4.68255]
[1776615045923,56.13,75683.25,0.0,-0.02662,1e-05,4.66786]
[1776615050960,56.12,75683.65,0.0,-0.0266,1e-05,4.66503]
[1776615057003,56.11,75683.03,0.0,-0.02659,1e-05,4.66393]
[1776615062044,56.11,75699.33,0.0,-0.02635,1e-05,4.62856]
[1776615067075,56.1,75712.52,0.0,-0.02615,1e-05,4.60014]
[1776615072109,56.1,75720.94,0.0,-0.02602,1e-05,4.58168]
[1776615077145,56.09,75721.35,0.0,-0.026,1e-05,4.57964]
[1776615082181,56.09,75731.08,0.0,-0.02586,1e-05,4.55874]
[1776615087219,56.09,75732.15,0.0,-0.02584,1e-05,4.55555]
[1776615093445,56.08,75730.98,0.0,-0.02583,1e-05,4.55458]
[1776615099300,56.08,75731.71,0.0,-0.02582,1e-05,4.55209]
[1776615104335,56.08,75731.24,0.0,-0.02582,1e-05,4.55188]
[1776615109370,56.07,75729.33,0.0,-0.02584,1e-05,4.55479]
[1776615114406,56.07,75722.53,0.0,-0.02593,1e-05,4.56759]
[1776615119442,56.07,75715.5,0.0,-0.02602,1e-05,4.58077]
[1776615124476,56.06,75723.76,0.0,-0.02589,1e-05,4.56295]
[1776615129511,56.06,75706.01,0.0,-0.02614,1e-05,4.59794]
[1776615134548,56.05,75704.23,0.0,-0.02615,1e-05,4.60023]
[1776615139582,56.05,75699.13,0.0,-0.02622,1e-05,4.60925]
[1776615144616,56.04,75699.43,0.0,-0.0262,1e-05,4.60722]
[1776615149650,56.04,75696.34,0.0,-0.02624,1e-05,4.61213]
[1776615154685,56.03,75701.0,0.0,-0.02615,1e-05,4.59912]
[1776615159721,56.03,75699.24,0.0,-0.02617,1e-05,4.6013]
[1776615164756,56.03,75698.62,0.0,-0.02617,1e-05,4.60119]
[1776615169793,56.02,75696.78,0.0,-0.02618,1e-05,4.6036]
[1776615172817,56.02,75680.24,0.0,-0.02642,1e-05,4.63667]
[1776615177851,56.01,75681.62,0.0,-0.02638,1e-05,4.63225]
[1776615182885,56.01,75683.41,0.0,-0.02635,1e-05,4.62692]
[1776615187920,56.0,75685.66,0.0,-0.0263,1e-05,4.6207]
[1776615192959,56.0,75690.68,0.0,-0.02622,1e-05,4.60888]
[1776615197990,55.99,75697.1,0.0,-0.02612,1e-05,4.59435]
[1776615199969,55.99,75697.09,0.0,-0.02612,1e-05,4.59409]
[1776615206045,55.98,75695.84,0.0,-0.02612,1e-05,4.59462]
[1776615211083,55.98,75688.61,0.0,-0.02621,1e-05,4.60585]
[1776615216118,55.97,75690.9,0.0,-0.02616,1e-05,4.59959]
[1776615221154,55.97,75691.41,0.0,-0.02614,1e-05,4.59696]
[1776615226188,55.96,75679.95,0.0,-0.0263,1e-05,4.61875]
[1776615231223,55.96,75676.52,0.0,-0.02633,1e-05,4.62401]
[1776615237268,55.95,75687.35,0.0,-0.02617,1e-05,4.5999]
[1776615242302,55.95,75687.29,0.0,-0.02616,1e-05,4.5985]
[1776615248345,55.94,75694.78,0.0,-0.02604,1e-05,4.58154]
[1776615253379,55.94,75697.47,0.0,-0.02599,1e-05,4.57478]
[1776615258415,55.93,75696.39,0.0,-0.026,1e-05,4.57578]
[1776615263463,55.93,75693.38,0.0,-0.02603,1e-05,4.58098]
[1776615267739,55.93,75695.78,0.0,-0.02599,1e-05,4.57494]
[1776615274527,55.92,75695.22,0.0,-0.02598,1e-05,4.57227]
[1776615279566,55.92,75681.2,0.0,-0.02617,1e-05,4.59997]
[1776615284597,55.91,75672.2,0.0,-0.02629,1e-05,4.61665]
[1776615289634,55.91,75674.01,0.0,-0.02625,1e-05,4.61142]
[1776615294668,55.9,75671.0,0.0,-0.02629,1e-05,4.6161]
[1776615299702,55.9,75675.61,0.0,-0.02621,1e-05,4.6052]
[1776615304948,55.89,75657.39,0.0,-0.02646,1e-05,4.64123]
[1776615310780,55.88,75668.69,0.0,-0.02629,1e-05,4.61605]
[1776615315817,55.88,75667.93,0.0,-0.02629,1e-05,4.61612]
[1776615320858,55.87,75667.47,0.0,-0.02628,1e-05,4.61559]
[1776615325885,55.87,75681.39,0.0,-0.02607,1e-05,4.58579]
[1776615330920,55.87,75691.53,0.0,-0.02592,1e-05,4.56396]
[1776615335955,55.86,75702.66,0.0,-0.02575,1e-05,4.53833]
[1776615340990,55.86,75706.31,0.0,-0.02569,1e-05,4.53016]
[1776615346024,55.86,75701.17,0.0,-0.02576,1e-05,4.53985]
[1776615351063,55.86,75713.97,0.0,-0.02557,1e-05,4.51335]
[1776615356096,55.85,75713.42,0.0,-0.02558,1e-05,4.5139]
[1776615360713,55.85,75718.06,0.0,-0.02551,1e-05,4.5042]
[1776615361820,55.85,75728.57,0.0,-0.02536,1e-05,4.48285]
[1776615362525,55.85,75746.82,0.0,-0.02511,1e-05,4.44622]
[1776615364991,55.85,75761.21,0.0,-0.02491,1e-05,4.41749]
[1776615370059,55.85,75764.19,0.0,-0.02487,1e-05,4.41189]
[1776615370515,55.85,75764.19,0.0,-0.02487,1e-05,4.41189]
[1776615370574,55.85,75741.43,0.0,-0.02518,1e-05,4.45733]
[1776615371613,55.85,75741.43,0.0,-0.02518,1e-05,4.45733]
[1776615371714,55.85,75737.03,0.0,-0.02524,1e-05,4.46617]
[1776615373075,55.85,75737.36,0.0,-0.02524,1e-05,4.46551]
[1776615378255,55.85,75722.68,0.0,-0.02544,1e-05,4.49476]
[1776615384297,55.85,75723.72,0.0,-0.02543,1e-05,4.49217]
[1776615389333,55.85,75723.74,0.0,-0.02542,1e-05,4.49172]
[1776615394368,55.85,75734.41,0.0,-0.02526,1e-05,4.46787]
[1776615399579,55.85,75739.08,0.0,-0.02519,1e-05,4.45837]
[1776615399616,55.85,75738.79,0.0,-0.0252,1e-05,4.45893]
[1776615402026,55.85,75743.66,0.0,-0.02513,1e-05,4.44913]
[1776615402424,55.85,75743.95,0.0,-0.02513,1e-05,4.44854]
[1776615404813,55.85,75744.02,0.0,-0.02513,1e-05,4.4484]
[1776615405657,55.85,75745.94,0.0,-0.0251,1e-05,4.44455]
[1776615411501,55.85,75753.6,0.0,-0.02499,1e-05,4.4293]
[1776615414350,55.85,75749.85,0.0,-0.02504,1e-05,4.43681]
[1776615414526,55.85,75750.41,0.0,-0.02504,1e-05,4.4357]
[1776615418547,55.85,75724.88,0.0,-0.02539,1e-05,4.48677]
[1776615422692,55.85,75735.11,0.0,-0.02525,1e-05,4.46599]
[1776615422790,55.85,75747.19,0.0,-0.02508,1e-05,4.44174]
[1776615428617,55.85,75756.63,0.0,-0.02495,1e-05,4.42298]
[1776615433654,55.85,75753.32,0.0,-0.02499,1e-05,4.42955]
[1776615435571,55.85,75751.67,0.0,-0.02502,1e-05,4.43281]
[1776615435672,55.85,75750.78,0.0,-0.02503,1e-05,4.43459]
[1776615439696,55.85,75734.14,0.0,-0.02526,1e-05,4.46769]
[1776615446743,55.84,75736.32,0.0,-0.02522,1e-05,4.46265]
[1776615453794,55.84,75730.24,0.0,-0.02529,1e-05,4.4722]
[1776615458827,55.84,75730.89,0.0,-0.02528,1e-05,4.47044]
[1776615463864,55.84,75724.17,0.0,-0.02537,1e-05,4.48341]
[1776615468897,55.84,75731.31,0.0,-0.02527,1e-05,4.46861]
[1776615473953,55.84,75713.71,0.0,-0.02551,1e-05,4.50362]
[1776615477968,55.83,75689.35,0.0,-0.02585,1e-05,4.55236]
[1776615483003,55.83,75699.42,0.0,-0.0257,1e-05,4.53083]
[1776615488043,55.83,75688.41,0.0,-0.02585,1e-05,4.55228]
[1776615490054,55.83,75672.43,0.0,-0.02608,1e-05,4.58446]
[1776615495089,55.82,75663.78,0.0,-0.02619,1e-05,4.60081]
[1776615500125,55.82,75656.44,0.0,-0.02629,1e-05,4.6144]
[1776615501267,55.82,75656.44,0.0,-0.02629,1e-05,4.6144]
[1776615503641,55.81,75662.98,0.0,-0.02619,1e-05,4.60033]
[1776615509187,55.81,75666.75,0.0,-0.02612,1e-05,4.59056]
[1776615515230,55.8,75670.0,0.0,-0.02605,1e-05,4.58021]
[1776615521272,55.8,75668.74,0.0,-0.02606,1e-05,4.58117]
[1776615522948,55.8,75668.74,0.0,-0.02606,1e-05,4.58117]
[1776615526505,55.79,75645.69,0.0,-0.02638,1e-05,4.62701]
[1776615532349,55.78,75624.33,0.0,-0.02668,1e-05,4.66907]
[1776615537384,55.78,75629.0,0.0,-0.0266,1e-05,4.65736]
[1776615542419,55.77,75627.17,0.0,-0.02661,1e-05,4.6592]
[1776615547454,55.76,75621.34,0.0,-0.02668,1e-05,4.66937]
[1776615552492,55.77,75609.82,0.0,-0.02686,1e-05,4.694]
[1776615557527,55.76,75617.99,0.0,-0.02672,1e-05,4.67475]
[1776615562563,55.76,75619.5,0.0,-0.02669,1e-05,4.67062]
[1776615567598,55.76,75629.2,0.0,-0.02655,1e-05,4.6507]
[1776615570622,55.75,75647.87,0.0,-0.02627,1e-05,4.61103]
[1776615576857,55.75,75650.0,0.0,-0.02622,1e-05,4.60276]
[1776615582703,55.74,75640.23,0.0,-0.02635,1e-05,4.62095]
[1776615587737,55.74,75642.89,0.0,-0.0263,1e-05,4.61378]
[1776615592773,55.73,75642.73,0.0,-0.02629,1e-05,4.61244]
[1776615595795,55.73,75625.41,0.0,-0.02653,1e-05,4.64719]
[1776615600831,55.72,75627.99,0.0,-0.02648,1e-05,4.63989]
[1776615606875,55.71,75633.39,0.0,-0.02638,1e-05,4.6262]
[1776615611910,55.71,75632.92,0.0,-0.02638,1e-05,4.62539]
[1776615616951,55.7,75634.24,0.0,-0.02635,1e-05,4.62091]
[1776615621983,55.69,75644.14,0.0,-0.02619,1e-05,4.59891]
[1776615627015,55.69,75637.34,0.0,-0.02628,1e-05,4.61141]
[1776615632053,55.68,75632.4,0.0,-0.02633,1e-05,4.61792]
[1776615637290,55.68,75632.14,0.0,-0.02632,1e-05,4.61687]
[1776615643130,55.67,75625.52,0.0,-0.02641,1e-05,4.62876]
[1776615648166,55.67,75622.64,0.0,-0.02644,1e-05,4.63313]
[1776615653200,55.66,75623.18,0.0,-0.02642,1e-05,4.63038]
[1776615658236,55.66,75623.18,0.0,-0.02641,1e-05,4.62874]
[1776615663282,55.65,75629.62,0.0,-0.02631,1e-05,4.61386]
[1776615668315,55.65,75630.75,0.0,-0.02628,1e-05,4.61012]
[1776615673347,55.64,75622.04,0.0,-0.0264,1e-05,4.62664]
[1776615678383,55.64,75613.97,0.0,-0.0265,1e-05,4.64177]
[1776615683417,55.64,75617.14,0.0,-0.02646,1e-05,4.63582]
[1776615688453,55.64,75609.86,0.0,-0.02657,1e-05,4.65201]
[1776615693286,55.65,75604.8,0.0,-0.02664,1e-05,4.66122]
[1776615693488,55.65,75601.76,0.0,-0.02669,1e-05,4.66771]
[1776615698523,55.65,75597.87,0.0,-0.02675,1e-05,4.67652]
[1776615703557,55.65,75596.87,0.0,-0.02677,1e-05,4.67934]
[1776615708594,55.65,75590.73,0.0,-0.02686,1e-05,4.69269]
[1776615713627,55.65,75592.57,0.0,-0.02684,1e-05,4.68952]
[1776615718662,55.66,75601.21,0.0,-0.02672,1e-05,4.67222]
[1776615723698,55.66,75598.44,0.0,-0.02676,1e-05,4.67871]
[1776615728733,55.66,75595.38,0.0,-0.02682,1e-05,4.68596]
[1776615733767,55.66,75586.53,0.0,-0.02695,1e-05,4.70499]
[1776615738803,55.66,75574.64,0.0,-0.02713,1e-05,4.73026]
[1776615743839,55.67,75578.47,0.0,-0.02707,1e-05,4.72259]
[1776615748873,55.67,75570.97,0.0,-0.02719,1e-05,4.73858]
[1776615752906,55.67,75586.7,0.0,-0.02694,1e-05,4.70373]
[1776615758142,55.67,75589.3,0.0,-0.02691,1e-05,4.69873]
[1776615762971,55.67,75610.01,0.0,-0.02661,1e-05,4.6562]
[1776615765992,55.67,75594.37,0.0,-0.02684,1e-05,4.68919]
[1776615771027,55.67,75584.47,0.0,-0.02699,1e-05,4.71029]
[1776615776062,55.68,75593.36,0.0,-0.02686,1e-05,4.69222]
[1776615781098,55.68,75585.94,0.0,-0.02697,1e-05,4.70812]
[1776615786135,55.68,75573.7,0.0,-0.02716,1e-05,4.73404]
[1776615791168,55.68,75568.34,0.0,-0.02724,1e-05,4.74543]
[1776615796203,55.68,75571.78,0.0,-0.02719,1e-05,4.73832]
[1776615801238,55.68,75589.75,0.0,-0.02692,1e-05,4.70087]
[1776615806665,55.68,75601.01,0.0,-0.02676,1e-05,4.67787]
[1776615808633,55.68,75603.7,0.0,-0.02672,1e-05,4.67257]
[1776615808723,55.68,75624.19,0.0,-0.02643,1e-05,4.63026]
[1776615814785,55.69,75626.41,0.0,-0.02639,1e-05,4.62485]
[1776615821383,55.69,75626.43,0.0,-0.0264,1e-05,4.62676]
[1776615827421,55.7,75627.43,0.0,-0.0264,1e-05,4.62612]
[1776615833463,55.7,75628.15,0.0,-0.0264,1e-05,4.62609]
[1776615838703,55.71,75634.92,0.0,-0.02631,1e-05,4.61346]
[1776615844542,55.71,75634.19,0.0,-0.02633,1e-05,4.61652]
[1776615849577,55.72,75644.84,0.0,-0.02619,1e-05,4.59604]
[1776615854611,55.72,75648.32,0.0,-0.02615,1e-05,4.59032]
[1776615859647,55.73,75649.46,0.0,-0.02614,1e-05,4.58943]
[1776615864681,55.73,75649.18,0.0,-0.02615,1e-05,4.59145]
[1776615870726,55.74,75651.07,0.0,-0.02614,1e-05,4.58931]
[1776615875760,55.74,75652.94,0.0,-0.02611,1e-05,4.58464]
[1776615880794,55.75,75651.19,0.0,-0.02615,1e-05,4.59003]
[1776615885830,55.75,75654.85,0.0,-0.0261,1e-05,4.58398]
[1776615890868,55.76,75650.94,0.0,-0.02617,1e-05,4.59355]
[1776615895899,55.76,75642.45,0.0,-0.0263,1e-05,4.6127]
[1776615900935,55.77,75624.5,0.0,-0.02657,1e-05,4.65075]
[1776615905979,55.77,75634.44,0.0,-0.02644,1e-05,4.63163]
[1776615911012,55.77,75634.13,0.0,-0.02645,1e-05,4.63345]
[1776615916051,55.78,75645.44,0.0,-0.02629,1e-05,4.61152]
[1776615922090,55.78,75646.51,0.0,-0.02629,1e-05,4.61098]
[1776615927125,55.79,75651.11,0.0,-0.02623,1e-05,4.60292]
[1776615932160,55.79,75650.8,0.0,-0.02624,1e-05,4.60299]
[1776615937196,55.8,75647.94,0.0,-0.02629,1e-05,4.61031]
[1776615942231,55.8,75651.09,0.0,-0.02625,1e-05,4.60528]
[1776615947266,55.81,75643.88,0.0,-0.02637,1e-05,4.62148]
[1776615952301,55.81,75641.94,0.0,-0.0264,1e-05,4.6268]
[1776615958344,55.82,75642.14,0.0,-0.02641,1e-05,4.62797]
[1776615963379,55.82,75639.66,0.0,-0.02646,1e-05,4.63439]
[1776615968415,55.83,75654.8,0.0,-0.02625,1e-05,4.60468]
[1776615973585,55.83,75660.0,0.0,-0.02618,1e-05,4.59522]
[1776615973659,55.83,75678.13,0.0,-0.02592,1e-05,4.55849]
[1776615978991,55.84,75690.98,0.0,-0.02575,1e-05,4.53394]
[1776615979221,55.84,75690.98,0.0,-0.02575,1e-05,4.53394]
[1776615979252,55.84,75698.47,0.0,-0.02565,1e-05,4.51917]
[1776615981491,55.84,75710.79,0.0,-0.02548,1e-05,4.4947]
[1776615982068,55.84,75717.32,0.0,-0.02539,1e-05,4.48251]
[1776615987559,55.85,75704.48,0.0,-0.02559,1e-05,4.51131]
[1776615992594,55.86,75702.52,0.0,-0.02562,1e-05,4.51542]
[1776615997628,55.87,75696.68,0.0,-0.02572,1e-05,4.5293]
[1776616002664,55.87,75699.35,0.0,-0.0257,1e-05,4.52582]
[1776616007700,55.88,75711.57,0.0,-0.02554,1e-05,4.50323]
[1776616012733,55.89,75713.39,0.0,-0.02553,1e-05,4.50162]
[1776616017768,55.89,75711.82,0.0,-0.02556,1e-05,4.50683]
[1776616022806,55.9,75707.61,0.0,-0.02563,1e-05,4.51726]
[1776616027853,55.91,75701.26,0.0,-0.02574,1e-05,4.53206]
[1776616030873,55.91,75679.03,0.0,-0.02606,1e-05,4.57837]
[1776616035912,55.92,75678.94,0.0,-0.02607,1e-05,4.58004]
[1776616040947,55.92,75666.61,0.0,-0.02626,1e-05,4.60665]
[1776616045982,55.92,75665.12,0.0,-0.02629,1e-05,4.61091]
[1776616053487,55.93,75667.31,0.0,-0.02626,1e-05,4.60741]
[1776616059075,55.94,75663.32,0.0,-0.02633,1e-05,4.61578]
[1776616064110,55.94,75657.61,0.0,-0.02642,1e-05,4.62866]
[1776616069145,55.94,75657.63,0.0,-0.02642,1e-05,4.62974]
[1776616074381,55.95,75657.83,0.0,-0.02643,1e-05,4.63046]
[1776616081231,55.95,75658.93,0.0,-0.02642,1e-05,4.62981]
[1776616086267,55.96,75646.09,0.0,-0.02662,1e-05,4.65731]
[1776616090294,55.96,75626.41,0.0,-0.02691,1e-05,4.6988]
[1776616095330,55.96,75630.64,0.0,-0.02685,1e-05,4.69067]
[1776616100366,55.96,75629.43,0.0,-0.02687,1e-05,4.69385]
[1776616106406,55.96,75627.0,0.0,-0.02691,1e-05,4.69972]
[1776616109983,55.97,75625.97,0.0,-0.02693,1e-05,4.70227]
[1776616110437,55.97,75600.75,0.0,-0.02731,1e-05,4.7551]
[1776616115473,55.97,75583.94,0.0,-0.02755,1e-05,4.78847]
[1776616120514,55.97,75585.14,0.0,-0.02753,1e-05,4.78589]
[1776616122519,55.97,75561.86,0.0,-0.02788,2e-05,4.83508]
[1776616126548,55.97,75578.32,0.0,-0.02763,2e-05,4.79989]
[1776616131583,55.96,75580.42,0.0,-0.0276,2e-05,4.7953]
[1776616136617,55.96,75581.02,0.0,-0.02759,2e-05,4.79388]
[1776616141653,55.96,75583.67,0.0,-0.02754,1e-05,4.78806]
[1776616146688,55.96,75581.77,0.0,-0.02757,2e-05,4.79187]
[1776616151723,55.96,75583.87,0.0,-0.02754,1e-05,4.78718]
[1776616156759,55.96,75582.78,0.0,-0.02755,1e-05,4.78914]
[1776616161795,55.96,75582.87,0.0,-0.02755,1e-05,4.78858]
[1776616167838,55.96,75585.07,0.0,-0.02751,1e-05,4.7835]
[1776616175086,55.96,75595.08,0.0,-0.02735,1e-05,4.76001]
[1776616181936,55.96,75595.19,0.0,-0.02735,1e-05,4.75949]
[1776616186971,55.96,75593.55,0.0,-0.02737,1e-05,4.76267]
[1776616192013,55.95,75593.78,0.0,-0.02736,1e-05,4.76189]
[1776616197042,55.95,75594.5,0.0,-0.02735,1e-05,4.76009]
[1776616202076,55.95,75595.2,0.0,-0.02734,1e-05,4.75833]
[1776616207207,55.95,75583.19,0.0,-0.02752,1e-05,4.78343]
[1776616212170,55.95,75545.71,0.0,-0.02808,2e-05,4.86207]
[1776616217210,55.95,75562.98,0.0,-0.02781,2e-05,4.82428]
[1776616222244,55.94,75580.24,0.0,-0.02754,1e-05,4.78713]
[1776616228286,55.94,75583.09,0.0,-0.0275,1e-05,4.78079]
[1776616233321,55.94,75581.67,0.0,-0.02751,1e-05,4.78145]
[1776616238356,55.94,75581.75,0.0,-0.0275,1e-05,4.78102]
[1776616243398,55.94,75587.35,0.0,-0.02742,1e-05,4.769]
[1776616248432,55.94,75572.16,0.0,-0.02764,2e-05,4.80073]
[1776616253466,55.94,75585.49,0.0,-0.02744,1e-05,4.7723]
[1776616258500,55.94,75588.43,0.0,-0.0274,1e-05,4.76594]
[1776616265720,55.94,75588.24,0.0,-0.0274,1e-05,4.76614]
[1776616271593,55.94,75595.31,0.0,-0.02729,1e-05,4.75115]
[1776616275627,55.94,75578.52,0.0,-0.02754,2e-05,4.78637]
[1776616280661,55.94,75577.88,0.0,-0.02755,2e-05,4.78739]
[1776616285696,55.93,75587.95,0.0,-0.0274,1e-05,4.76588]
[1776616290738,55.93,75594.84,0.0,-0.02729,1e-05,4.75137]
[1776616291745,55.93,75608.04,0.0,-0.02709,1e-05,4.72166]
[1776616297806,55.94,75609.8,0.0,-0.02706,1e-05,4.71831]
[1776616302822,55.94,75607.07,0.0,-0.0271,1e-05,4.72424]
[1776616307858,55.94,75619.51,0.0,-0.02692,1e-05,4.69868]
[1776616312891,55.94,75624.78,0.0,-0.02685,1e-05,4.68816]
[1776616317926,55.94,75625.97,0.0,-0.02683,1e-05,4.68616]
[1776616322961,55.94,75617.92,0.0,-0.02695,1e-05,4.70321]
[1776616329006,55.94,75616.14,0.0,-0.02698,1e-05,4.7072]
[1776616334048,55.94,75617.46,0.0,-0.02697,1e-05,4.70467]
[1776616339079,55.94,75619.51,0.0,-0.02694,1e-05,4.70062]
[1776616344111,55.94,75607.16,0.0,-0.02712,1e-05,4.72652]
[1776616349147,55.94,75609.93,0.0,-0.02708,1e-05,4.72072]
[1776616354182,55.94,75609.82,0.0,-0.02707,1e-05,4.71912]
[1776616359217,55.95,75604.16,0.0,-0.02716,1e-05,4.73116]
[1776616365258,55.95,75593.37,0.0,-0.02732,1e-05,4.75388]
[1776616370293,55.95,75605.74,0.0,-0.02713,1e-05,4.72801]
[1776616375329,55.95,75605.24,0.0,-0.02714,1e-05,4.72936]
[1776616380365,55.95,75607.59,0.0,-0.02711,1e-05,4.7248]
[1776616384391,55.95,75625.49,0.0,-0.02685,1e-05,4.68787]
[1776616389428,55.95,75626.18,0.0,-0.02684,1e-05,4.6871]
[1776616394463,55.95,75631.65,0.0,-0.02677,1e-05,4.67633]
[1776616399499,55.96,75645.08,0.0,-0.02658,1e-05,4.64934]
[1776616404533,55.96,75647.14,0.0,-0.02655,1e-05,4.64604]
[1776616409569,55.96,75649.89,0.0,-0.02652,1e-05,4.64131]
[1776616415614,55.97,75650.89,0.0,-0.0265,1e-05,4.63828]
[1776616420651,55.97,75649.4,0.0,-0.02653,1e-05,4.64222]
[1776616425685,55.97,75650.13,0.0,-0.02652,1e-05,4.64156]
[1776616431728,55.98,75646.3,0.0,-0.02659,1e-05,4.65051]
[1776616434421,55.98,75653.04,0.0,-0.02649,1e-05,4.63696]
[1776616434750,55.98,75653.7,0.0,-0.02648,1e-05,4.6358]
[1776616439785,55.98,75652.34,0.0,-0.02651,1e-05,4.63961]
[1776616444819,55.98,75653.72,0.0,-0.0265,1e-05,4.63775]
[1776616445570,55.98,75653.72,0.0,-0.0265,1e-05,4.63775]
[1776616445826,55.98,75653.18,0.0,-0.02651,1e-05,4.63905]
[1776616450863,55.99,75650.27,0.0,-0.02656,1e-05,4.64599]
[1776616453859,55.99,75649.67,0.0,-0.02657,1e-05,4.64741]
[1776616453891,55.99,75648.8,0.0,-0.02658,1e-05,4.64957]
[1776616458926,55.99,75663.42,0.0,-0.02638,1e-05,4.62057]
[1776616463966,56.0,75669.28,0.0,-0.0263,1e-05,4.60978]
[1776616467985,56.0,75686.36,0.0,-0.02606,1e-05,4.57594]
[1776616471009,56.0,75701.31,0.0,-0.02584,1e-05,4.54445]
[1776616476044,56.01,75702.66,0.0,-0.02584,1e-05,4.54381]
[1776616481083,56.02,75699.23,0.0,-0.0259,1e-05,4.55255]
[1776616486117,56.02,75694.01,0.0,-0.02599,1e-05,4.56483]
[1776616491155,56.03,75678.68,0.0,-0.02622,1e-05,4.59762]
[1776616496187,56.03,75680.43,0.0,-0.0262,1e-05,4.59539]
[1776616501223,56.04,75682.19,0.0,-0.02618,1e-05,4.59313]
[1776616506257,56.04,75688.65,0.0,-0.0261,1e-05,4.58132]
[1776616511292,56.05,75700.15,0.0,-0.02595,1e-05,4.55939]
[1776616516327,56.05,75699.49,0.0,-0.02597,1e-05,4.56231]
[1776616521362,56.06,75701.91,0.0,-0.02594,1e-05,4.55903]
[1776616526517,56.06,75693.42,0.0,-0.02607,1e-05,4.57753]
[1776616532446,56.07,75690.85,0.0,-0.02611,1e-05,4.58281]
[1776616537669,56.07,75685.21,0.0,-0.0262,1e-05,4.59573]
[1776616543515,56.08,75683.69,0.0,-0.02624,1e-05,4.6005]
[1776616547741,56.08,75659.17,0.0,-0.0266,1e-05,4.6519]
[1776616553591,56.09,75651.9,0.0,-0.02671,1e-05,4.66803]
[1776616558625,56.09,75645.58,0.0,-0.02681,1e-05,4.68184]
[1776616564666,56.09,75641.86,0.0,-0.02687,1e-05,4.69032]
[1776616569701,56.09,75639.93,0.0,-0.0269,1e-05,4.69498]
[1776616574738,56.09,75638.26,0.0,-0.02693,1e-05,4.69905]
[1776616579772,56.1,75636.41,0.0,-0.02696,1e-05,4.70348]
[1776616584817,56.1,75640.36,0.0,-0.02691,1e-05,4.69586]
[1776616590383,56.1,75637.14,0.0,-0.02696,1e-05,4.70305]
[1776616590854,56.1,75636.41,0.0,-0.02697,1e-05,4.70481]
[1776616595896,56.1,75615.5,0.0,-0.02727,1e-05,4.74675]
[1776616600930,56.1,75617.86,0.0,-0.02724,1e-05,4.74201]
[1776616605965,56.1,75617.67,0.0,-0.02724,1e-05,4.7426]
[1776616611011,56.1,75623.45,0.0,-0.02716,1e-05,4.73072]
[1776616616043,56.1,75627.9,0.0,-0.02709,1e-05,4.72166]
[1776616621078,56.11,75631.75,0.0,-0.02704,1e-05,4.71387]
[1776616627120,56.11,75632.97,0.0,-0.02702,1e-05,4.71154]
[1776616632154,56.11,75637.41,0.0,-0.02696,1e-05,4.70244]
[1776616634711,56.11,75641.53,0.0,-0.0269,1e-05,4.69391]
[1776616634803,56.11,75652.33,0.0,-0.02674,1e-05,4.67166]
[1776616638167,56.11,75646.09,0.0,-0.02683,1e-05,4.68478]
[1776616639062,56.11,75646.09,0.0,-0.02683,1e-05,4.68478]
[1776616639604,56.11,75642.33,0.0,-0.02689,1e-05,4.69263]
[1776616639705,56.11,75643.93,0.0,-0.02686,1e-05,4.68936]
[1776616641268,56.11,75643.93,0.0,-0.02686,1e-05,4.68936]
[1776616641639,56.11,75645.03,0.0,-0.02685,1e-05,4.6872]
[1776616648450,56.11,75653.0,0.0,-0.02674,1e-05,4.67125]
[1776616654309,56.11,75650.93,0.0,-0.02676,1e-05,4.67405]
[1776616659344,56.11,75647.29,0.0,-0.02682,1e-05,4.68199]
[1776616664380,56.11,75649.24,0.0,-0.02679,1e-05,4.67834]
[1776616671428,56.12,75653.73,0.0,-0.02673,1e-05,4.66965]
[1776616678661,56.12,75653.42,0.0,-0.02674,1e-05,4.67083]
[1776616684519,56.12,75654.34,0.0,-0.02673,1e-05,4.66939]
[1776616686036,56.12,75654.34,0.0,-0.02673,1e-05,4.66939]
[1776616686086,56.12,75654.54,0.0,-0.02672,1e-05,4.66906]
[1776616686949,56.12,75654.54,0.0,-0.02672,1e-05,4.66906]
[1776616687050,56.12,75654.84,0.0,-0.02672,1e-05,4.66852]
[1776616691157,56.12,75654.61,0.0,-0.02672,1e-05,4.66922]
[1776616691178,56.12,75654.84,0.0,-0.02672,1e-05,4.66883]
[1776616695556,56.12,75655.99,0.0,-0.02671,1e-05,4.66677]
[1776616695606,56.12,75658.99,0.0,-0.02666,1e-05,4.66066]
[1776616701637,56.12,75660.4,0.0,-0.02665,1e-05,4.65832]
[1776616706673,56.13,75663.48,0.0,-0.02661,1e-05,4.6525]
[1776616711709,56.13,75646.72,0.0,-0.02684,1e-05,4.68557]
[1776616716743,56.13,75653.89,0.0,-0.02674,1e-05,4.67112]
[1776616721782,56.13,75654.41,0.0,-0.02674,1e-05,4.67048]
[1776616726813,56.13,75655.43,0.0,-0.02672,1e-05,4.6688]
[1776616732855,56.13,75656.45,0.0,-0.02671,1e-05,4.66722]
[1776616739086,56.14,75663.38,0.0,-0.02662,1e-05,4.65359]
[1776616745947,56.14,75654.44,0.0,-0.02675,1e-05,4.67271]
[1776616750982,56.14,75650.32,0.0,-0.02681,1e-05,4.68165]
[1776616756024,56.14,75648.77,0.0,-0.02684,1e-05,4.68528]
[1776616761055,56.14,75649.61,0.0,-0.02683,1e-05,4.68404]
[1776616766092,56.14,75647.01,0.0,-0.02687,1e-05,4.68993]
[1776616773142,56.15,75644.23,0.0,-0.02691,1e-05,4.69431]
[1776616778183,56.15,75637.79,0.0,-0.02701,1e-05,4.70817]
[1776616782868,56.15,75643.69,0.0,-0.02692,1e-05,4.69623]
[1776616782959,56.15,75643.36,0.0,-0.02693,1e-05,4.69713]
[1776616789254,56.15,75643.36,0.0,-0.02693,1e-05,4.69778]
[1776616794288,56.15,75640.5,0.0,-0.02698,1e-05,4.70423]
[1776616794433,56.15,75640.5,0.0,-0.02698,1e-05,4.70423]
[1776616795296,56.15,75640.05,0.0,-0.02698,1e-05,4.70526]
[1776616796427,56.15,75650.86,0.0,-0.02683,1e-05,4.68295]
[1776616797309,56.16,75643.65,0.0,-0.02693,1e-05,4.69802]
[1776616797787,56.16,75643.65,0.0,-0.02693,1e-05,4.69802]
[1776616798316,56.16,75632.98,0.0,-0.02709,1e-05,4.72028]
[1776616798480,56.16,75632.98,0.0,-0.02709,1e-05,4.72028]
[1776616799327,56.16,75632.95,0.0,-0.02709,1e-05,4.7204]
[1776616804359,56.16,75625.31,0.0,-0.02721,1e-05,4.73648]
[1776616808082,56.16,75624.95,0.0,-0.02721,1e-05,4.73731]
[1776616808180,56.16,75629.78,0.0,-0.02714,1e-05,4.72727]
[1776616813421,56.16,75628.49,0.0,-0.02716,1e-05,4.73021]
[1776616817827,56.16,75627.52,0.0,-0.02718,1e-05,4.73231]
[1776616817926,56.16,75626.27,0.0,-0.02719,1e-05,4.735]
[1776616820508,56.16,75625.98,0.0,-0.0272,1e-05,4.73568]
[1776616820609,56.16,75625.98,0.0,-0.0272,1e-05,4.73572]
[1776616826539,56.16,75627.67,0.0,-0.02718,1e-05,4.7324]
[1776616827370,56.16,75632.31,0.0,-0.02711,1e-05,4.72277]
[1776616827520,56.16,75632.31,0.0,-0.02711,1e-05,4.72282]
[1776616832556,56.16,75643.51,0.0,-0.02693,1e-05,4.69776]
[1776616837590,56.16,75645.84,0.0,-0.0269,1e-05,4.6933]
[1776616842628,56.16,75647.92,0.0,-0.02687,1e-05,4.68933]
[1776616844933,56.16,75640.29,0.0,-0.02699,1e-05,4.70518]
[1776616845024,56.16,75626.69,0.0,-0.02719,1e-05,4.7335]
[1776616850683,56.16,75619.78,0.0,-0.02729,1e-05,4.74772]
[1776616855716,56.16,75613.08,0.0,-0.02738,1e-05,4.76136]
[1776616860750,56.16,75616.43,0.0,-0.02733,1e-05,4.75394]
[1776616865786,56.16,75626.24,0.0,-0.02718,1e-05,4.73311]
[1776616870966,56.16,75619.02,0.0,-0.02729,1e-05,4.74789]
[1776616870991,56.16,75597.92,0.0,-0.0276,1e-05,4.79214]
[1776616876863,56.15,75584.99,0.0,-0.02779,2e-05,4.81837]
[1776616881904,56.15,75560.86,0.0,-0.02815,2e-05,4.86856]
[1776616884925,56.15,75540.84,0.0,-0.02845,2e-05,4.91044]
[1776616890163,56.14,75541.7,0.0,-0.02843,2e-05,4.9069]
[1776616895999,56.14,75550.7,0.0,-0.02826,2e-05,4.88375]
[1776616901034,56.13,75555.59,0.0,-0.02818,2e-05,4.87204]
[1776616906069,56.13,75557.37,0.0,-0.02814,2e-05,4.86709]
[1776616910373,56.12,75537.22,0.0,-0.02844,2e-05,4.90899]
[1776616916140,56.12,75536.87,0.0,-0.02844,2e-05,4.90805]
[1776616921186,56.12,75537.82,0.0,-0.02842,2e-05,4.90492]
[1776616926213,56.11,75544.99,0.0,-0.0283,2e-05,4.88811]
[1776616931246,56.11,75546.2,0.0,-0.02827,2e-05,4.88431]
[1776616936280,56.1,75546.47,0.0,-0.02826,2e-05,4.88257]
[1776616941326,56.1,75558.03,0.0,-0.02807,2e-05,4.85686]
[1776616946355,56.1,75570.87,0.0,-0.02787,2e-05,4.82886]
[1776616951389,56.1,75577.35,0.0,-0.02776,2e-05,4.81242]
[1776616956424,56.09,75576.31,0.0,-0.02777,2e-05,4.81402]
[1776616962466,56.09,75582.08,0.0,-0.02768,2e-05,4.80119]
[1776616967503,56.09,75563.6,0.0,-0.02795,2e-05,4.8397]
[1776616972537,56.09,75570.38,0.0,-0.02785,2e-05,4.82455]
[1776616977576,56.08,75573.16,0.0,-0.0278,2e-05,4.81799]
[1776616982611,56.08,75569.53,0.0,-0.02785,2e-05,4.82499]
[1776616988653,56.08,75569.13,0.0,-0.02785,2e-05,4.82502]
[1776616993689,56.08,75566.96,0.0,-0.02788,2e-05,4.82907]
[1776616998725,56.08,75571.07,0.0,-0.02781,2e-05,4.81969]
[1776617000949,56.07,75551.99,0.0,-0.0281,2e-05,4.85986]
[1776617006780,56.07,75555.24,0.0,-0.02804,2e-05,4.85185]
[1776617011816,56.07,75552.3,0.0,-0.02807,2e-05,4.8551]
[1776617016851,56.06,75542.96,0.0,-0.0282,2e-05,4.87393]
[1776617021885,56.06,75541.81,0.0,-0.02821,2e-05,4.87527]
[1776617026923,56.06,75547.39,0.0,-0.02812,2e-05,4.86235]
[1776617031957,56.05,75546.83,0.0,-0.02812,2e-05,4.86254]
[1776617036991,56.05,75548.25,0.0,-0.0281,2e-05,4.85851]
[1776617042029,56.05,75551.04,0.0,-0.02805,2e-05,4.85158]
[1776617046584,56.05,75543.99,0.0,-0.02815,2e-05,4.86601]
[1776617046902,56.05,75540.88,0.0,-0.0282,2e-05,4.87243]
[1776617053522,56.04,75530.11,0.0,-0.02835,2e-05,4.89397]
[1776617053908,56.04,75530.11,0.0,-0.02835,2e-05,4.89371]
[1776617054009,56.04,75530.56,0.0,-0.02834,2e-05,4.89249]
[1776617055919,56.04,75530.56,0.0,-0.02834,2e-05,4.89249]
[1776617056127,56.04,75530.56,0.0,-0.02834,2e-05,4.89198]
[1776617061371,56.03,75536.19,0.0,-0.02824,2e-05,4.87846]
[1776617067511,56.03,75540.44,0.0,-0.02817,2e-05,4.86867]
[1776617073245,56.02,75541.49,0.0,-0.02813,2e-05,4.86267]
[1776617078472,56.02,75540.68,0.0,-0.02814,2e-05,4.86399]
[1776617078475,56.02,75525.46,0.0,-0.02837,2e-05,4.89594]
[1776617079188,56.02,75525.46,0.0,-0.02837,2e-05,4.89594]
[1776617079381,56.02,75525.46,0.0,-0.02837,2e-05,4.89594]
[1776617080355,56.02,75526.01,0.0,-0.02836,2e-05,4.89431]
[1776617080370,56.02,75526.57,0.0,-0.02835,2e-05,4.89285]
[1776617081271,56.02,75526.57,0.0,-0.02835,2e-05,4.89285]
[1776617081371,56.02,75526.81,0.0,-0.02834,2e-05,4.89209]
[1776617082019,56.02,75526.81,0.0,-0.02834,2e-05,4.89209]
[1776617082315,56.02,75526.81,0.0,-0.02834,2e-05,4.89209]
[1776617087358,56.01,75535.55,0.0,-0.0282,2e-05,4.87222]
[1776617091587,56.01,75556.97,0.0,-0.02787,2e-05,4.82586]
[1776617096411,56.01,75572.83,0.0,-0.02763,2e-05,4.79177]
[1776617101446,56.01,75568.83,0.0,-0.02768,2e-05,4.79992]
[1776617106478,56.01,75561.98,0.0,-0.02778,2e-05,4.81395]
[1776617111513,56.01,75566.43,0.0,-0.02771,2e-05,4.80407]
[1776617117557,56.0,75564.04,0.0,-0.02775,2e-05,4.80865]
[1776617121583,56.0,75581.31,0.0,-0.02748,1e-05,4.77192]
[1776617126618,56.0,75586.92,0.0,-0.0274,1e-05,4.76008]
[1776617131653,56.0,75583.27,0.0,-0.02744,1e-05,4.76556]
[1776617136690,56.0,75586.49,0.0,-0.02739,1e-05,4.75872]
[1776617142428,56.0,75590.25,0.0,-0.02734,1e-05,4.75077]
[1776617147765,56.0,75607.75,0.0,-0.02708,1e-05,4.71424]
[1776617152799,56.0,75607.44,0.0,-0.02708,1e-05,4.71508]
[1776617157838,56.0,75604.31,0.0,-0.02713,1e-05,4.72174]
[1776617162873,56.0,75599.92,0.0,-0.0272,1e-05,4.73089]
[1776617166899,56.0,75616.34,0.0,-0.02695,1e-05,4.69671]
[1776617169254,56.0,75615.56,0.0,-0.02697,1e-05,4.69838]
[1776617169530,56.0,75615.56,0.0,-0.02697,1e-05,4.69838]
[1776617170330,56.0,75615.29,0.0,-0.02697,1e-05,4.699]
[1776617170333,56.0,75615.38,0.0,-0.02697,1e-05,4.69886]
[1776617175962,56.01,75627.33,0.0,-0.0268,1e-05,4.67452]
[1776617180997,56.01,75623.91,0.0,-0.02685,1e-05,4.68215]
[1776617186031,56.01,75625.92,0.0,-0.02682,1e-05,4.67849]
[1776617191067,56.01,75619.55,0.0,-0.02691,1e-05,4.69013]
[1776617193020,56.01,75619.16,0.0,-0.02692,1e-05,4.69103]
[1776617193081,56.01,75619.16,0.0,-0.02692,1e-05,4.69112]
[1776617195094,56.01,75603.31,0.0,-0.02715,1e-05,4.72421]
[1776617196719,56.01,75603.31,0.0,-0.02715,1e-05,4.72421]
[1776617197108,56.01,75601.26,0.0,-0.02718,1e-05,4.72852]
[1776617197890,56.01,75601.26,0.0,-0.02718,1e-05,4.72852]
[1776617198116,56.01,75601.99,0.0,-0.02717,1e-05,4.72701]
[1776617200187,56.01,75601.99,0.0,-0.02717,1e-05,4.72701]
[1776617200237,56.01,75604.57,0.0,-0.02713,1e-05,4.72165]
[1776617203594,56.01,75607.91,0.0,-0.02708,1e-05,4.71472]
[1776617203655,56.01,75608.68,0.0,-0.02707,1e-05,4.71313]
[1776617209192,56.01,75607.35,0.0,-0.02709,1e-05,4.71602]
[1776617215235,56.01,75606.97,0.0,-0.0271,1e-05,4.71689]
[1776617220270,56.01,75608.14,0.0,-0.02708,1e-05,4.71449]
[1776617226313,56.01,75600.1,0.0,-0.0272,1e-05,4.73126]
[1776617231348,56.01,75595.81,0.0,-0.02727,1e-05,4.74016]
[1776617236383,56.01,75596.95,0.0,-0.02725,1e-05,4.73767]
[1776617241420,56.01,75579.7,0.0,-0.0275,1e-05,4.77369]
[1776617242695,56.01,75560.96,0.0,-0.02779,2e-05,4.8132]
[1776617248483,56.01,75556.16,0.0,-0.02785,2e-05,4.82252]
[1776617252765,56.01,75578.26,0.0,-0.0275,1e-05,4.773]
[1776617258546,56.01,75587.91,0.0,-0.02736,1e-05,4.75241]
[1776617263581,56.01,75598.05,0.0,-0.0272,1e-05,4.73102]
[1776617268617,56.01,75596.08,0.0,-0.02723,1e-05,4.73515]
[1776617274658,56.01,75595.51,0.0,-0.02724,1e-05,4.73627]
[1776617280701,56.0,75595.63,0.0,-0.02724,1e-05,4.73591]
[1776617285737,56.0,75603.64,0.0,-0.02712,1e-05,4.7191]
[1776617290061,56.0,75605.0,0.0,-0.0271,1e-05,4.7163]
[1776617290771,56.0,75607.88,0.0,-0.02706,1e-05,4.71031]
[1776617295805,56.01,75619.35,0.0,-0.02689,1e-05,4.68672]
[1776617296425,56.01,75619.35,0.0,-0.02689,1e-05,4.68672]
[1776617296813,56.01,75616.45,0.0,-0.02693,1e-05,4.69281]
[1776617296993,56.01,75616.45,0.0,-0.02693,1e-05,4.69281]
[1776617297481,56.01,75616.45,0.0,-0.02693,1e-05,4.69281]
[1776617301651,56.01,75612.41,0.0,-0.02699,1e-05,4.70135]
[1776617301851,56.01,75612.33,0.0,-0.027,1e-05,4.70157]
[1776617308896,56.01,75625.75,0.0,-0.0268,1e-05,4.67413]
[1776617313040,56.01,75625.99,0.0,-0.02679,1e-05,4.67174]
[1776617313132,56.01,75626.11,0.0,-0.02679,1e-05,4.67155]
[1776617318520,56.01,75621.23,0.0,-0.02686,1e-05,4.68183]
[1776617318590,56.01,75627.19,0.0,-0.02677,1e-05,4.66952]
[1776617324595,56.01,75637.17,0.0,-0.02663,1e-05,4.6492]
[1776617330044,56.01,75647.89,0.0,-0.02648,1e-05,4.62799]
[1776617335082,56.02,75646.27,0.0,-0.02651,1e-05,4.63206]
[1776617342128,56.02,75641.83,0.0,-0.02658,1e-05,4.64216]
[1776617348169,56.02,75650.41,0.0,-0.02646,1e-05,4.62547]
[1776617353469,56.02,75651.8,0.0,-0.02645,1e-05,4.62342]
[1776617359249,56.03,75653.05,0.0,-0.02643,1e-05,4.62178]
[1776617364282,56.03,75653.9,0.0,-0.02643,1e-05,4.6208]
[1776617370326,56.03,75655.02,0.0,-0.02642,1e-05,4.61944]
[1776617375359,56.04,75653.74,0.0,-0.02643,1e-05,4.62074]
[1776617380394,56.04,75655.76,0.0,-0.02641,1e-05,4.61734]
[1776617385429,56.04,75656.15,0.0,-0.0264,1e-05,4.61728]
[1776617390465,56.04,75653.56,0.0,-0.02645,1e-05,4.62334]
[1776617393752,56.04,75636.35,0.0,-0.0267,1e-05,4.65922]
[1776617394555,56.04,75636.35,0.0,-0.0267,1e-05,4.65922]
[1776617394646,56.05,75632.43,0.0,-0.02676,1e-05,4.66745]
[1776617395389,56.05,75632.43,0.0,-0.02676,1e-05,4.66745]
[1776617395503,56.05,75632.43,0.0,-0.02676,1e-05,4.66753]
[1776617400535,56.05,75627.39,0.0,-0.02683,1e-05,4.67823]
[1776617403185,56.05,75630.98,0.0,-0.02678,1e-05,4.67089]
[1776617403761,56.05,75630.98,0.0,-0.02678,1e-05,4.67089]
[1776617404357,56.05,75615.56,0.0,-0.02701,1e-05,4.70296]
[1776617404564,56.05,75615.56,0.0,-0.02701,1e-05,4.703]
[1776617406270,56.05,75618.68,0.0,-0.02696,1e-05,4.69651]
[1776617406578,56.05,75621.2,0.0,-0.02693,1e-05,4.69129]
[1776617412620,56.05,75621.51,0.0,-0.02692,1e-05,4.69074]
[1776617417654,56.05,75612.5,0.0,-0.02706,1e-05,4.70948]
[1776617419276,56.05,75612.8,0.0,-0.02705,1e-05,4.70883]
[1776617419668,56.05,75613.05,0.0,-0.02705,1e-05,4.70828]
[1776617424711,56.05,75614.83,0.0,-0.02702,1e-05,4.70442]
[1776617429739,56.05,75615.99,0.0,-0.027,1e-05,4.70186]
[1776617434774,56.05,75626.53,0.0,-0.02684,1e-05,4.6779]
[1776617439809,56.05,75615.25,0.0,-0.027,1e-05,4.7013]
[1776617444845,56.05,75606.8,0.0,-0.02712,1e-05,4.71863]
[1776617449883,56.04,75598.36,0.0,-0.02725,1e-05,4.73596]
[1776617454917,56.04,75595.89,0.0,-0.02728,1e-05,4.74077]
[1776617459953,56.04,75591.5,0.0,-0.02734,1e-05,4.74964]
[1776617463982,56.04,75608.78,0.0,-0.02709,1e-05,4.71328]
[1776617469023,56.04,75608.64,0.0,-0.02709,1e-05,4.7136]
[1776617469073,56.04,75608.64,0.0,-0.02709,1e-05,4.7136]
[1776617470025,56.04,75605.05,0.0,-0.02714,1e-05,4.72109]
[1776617471193,56.04,75604.52,0.0,-0.02715,1e-05,4.72218]
[1776617471947,56.04,75604.52,0.0,-0.02715,1e-05,4.72218]
[1776617480094,56.04,75624.93,0.0,-0.02685,1e-05,4.67983]
[1776617485129,56.04,75619.09,0.0,-0.02694,1e-05,4.69217]
[1776617490164,56.04,75635.73,0.0,-0.02669,1e-05,4.65795]
[1776617495200,56.04,75633.94,0.0,-0.02671,1e-05,4.66005]
[1776617501244,56.05,75630.65,0.0,-0.02677,1e-05,4.66744]
[1776617506278,56.05,75624.93,0.0,-0.02685,1e-05,4.67972]
[1776617511312,56.05,75621.46,0.0,-0.02691,1e-05,4.68726]
[1776617516346,56.05,75619.86,0.0,-0.02693,1e-05,4.69082]
[1776617521381,56.05,75625.04,0.0,-0.02686,1e-05,4.68033]
[1776617526417,56.05,75622.18,0.0,-0.0269,1e-05,4.68657]
[1776617531456,56.05,75622.08,0.0,-0.0269,1e-05,4.68691]
[1776617533470,56.05,75645.87,0.0,-0.02656,1e-05,4.63791]
[1776617539512,56.06,75652.15,0.0,-0.02647,1e-05,4.62586]
[1776617544818,56.06,75642.18,0.0,-0.02662,1e-05,4.6471]
[1776617550590,56.06,75641.83,0.0,-0.02663,1e-05,4.6485]
[1776617555625,56.06,75639.47,0.0,-0.02666,1e-05,4.65192]
[1776617561669,56.07,75635.47,0.0,-0.02672,1e-05,4.66094]
[1776617566703,56.07,75632.29,0.0,-0.02677,1e-05,4.66814]
[1776617572744,56.07,75630.62,0.0,-0.0268,1e-05,4.67235]
[1776617577781,56.07,75627.92,0.0,-0.02685,1e-05,4.67857]
[1776617585101,56.07,75627.65,0.0,-0.02686,1e-05,4.68001]
[1776617588864,56.08,75603.27,0.0,-0.02722,1e-05,4.73123]
[1776617595165,56.08,75608.88,0.0,-0.02714,1e-05,4.71971]
[1776617600069,56.08,75609.45,0.0,-0.02713,1e-05,4.71882]
[1776617600160,56.08,75591.86,0.0,-0.02739,1e-05,4.75565]
[1776617601982,56.08,75567.4,0.0,-0.02776,2e-05,4.80702]
[1776617607018,56.07,75558.18,0.0,-0.02789,2e-05,4.82576]
[1776617610044,56.07,75534.47,0.0,-0.02825,2e-05,4.8756]
[1776617616080,56.07,75544.5,0.0,-0.02808,2e-05,4.85082]
[1776617620122,56.07,75524.8,0.0,-0.02837,2e-05,4.89211]
[1776617622133,56.06,75501.15,0.0,-0.02873,2e-05,4.94235]
[1776617624745,56.06,75493.09,0.0,-0.02886,2e-05,4.95942]
[1776617625154,56.06,75480.72,0.0,-0.02904,2e-05,4.98548]
[1776617627173,56.06,75451.27,0.0,-0.0295,2e-05,5.0488]
[1776617630195,56.06,75433.19,0.0,-0.02979,2e-05,5.08822]
[1776617634223,56.05,75457.24,0.0,-0.02939,2e-05,5.03357]
[1776617634629,56.05,75457.24,0.0,-0.02939,2e-05,5.03357]
[1776617635230,56.05,75468.16,0.0,-0.02922,2e-05,5.00927]
[1776617637187,56.05,75476.88,0.0,-0.02908,2e-05,4.98987]
[1776617638070,56.05,75476.88,0.0,-0.02908,2e-05,4.98987]
[1776617642932,56.04,75482.32,0.0,-0.02898,2e-05,4.97608]
[1776617642986,56.04,75452.65,0.0,-0.02945,2e-05,5.04077]
[1776617647495,56.04,75425.82,0.0,-0.02986,2e-05,5.09831]
[1776617650925,56.03,75442.8,0.0,-0.02958,2e-05,5.05951]
[1776617655727,56.03,75460.28,0.0,-0.02929,2e-05,5.01914]
[1776617657819,56.03,75460.28,0.0,-0.02929,2e-05,5.01914]
[1776617657901,56.02,75475.22,0.0,-0.02905,2e-05,4.98564]
[1776617663459,56.01,75478.77,0.0,-0.02897,2e-05,4.97531]
[1776617668714,56.01,75483.96,0.0,-0.02888,2e-05,4.96263]
[1776617669014,56.01,75483.96,0.0,-0.02888,2e-05,4.96263]
[1776617669158,56.01,75483.96,0.0,-0.02888,2e-05,4.96263]
[1776617669198,56.01,75474.96,0.0,-0.02902,2e-05,4.98183]
[1776617670506,56.01,75459.33,0.0,-0.02926,2e-05,5.01509]
[1776617671327,56.01,75459.33,0.0,-0.02926,2e-05,5.01509]
[1776617672075,56.01,75459.33,0.0,-0.02926,2e-05,5.01509]
[1776617679565,55.99,75438.41,0.0,-0.02956,2e-05,5.05515]
[1776617683972,55.99,75418.99,0.0,-0.02985,2e-05,5.09545]
[1776617690086,55.98,75407.55,0.0,-0.03003,2e-05,5.12]
[1776617695924,55.98,75407.67,0.0,-0.03002,2e-05,5.11851]
[1776617701733,55.97,75404.31,0.0,-0.03006,2e-05,5.12445]
[1776617706779,55.97,75404.93,0.0,-0.03005,2e-05,5.12225]
[1776617709103,55.97,75369.03,0.0,-0.03063,2e-05,5.20207]
[1776617710995,55.97,75369.03,0.0,-0.03063,2e-05,5.20181]
[1776617711224,55.97,75369.03,0.0,-0.03063,2e-05,5.20181]
[1776617711245,55.97,75342.57,0.0,-0.03107,2e-05,5.26118]
[1776617711377,55.97,75342.57,0.0,-0.03107,2e-05,5.26118]
[1776617711979,55.97,75327.14,0.0,-0.03132,2e-05,5.29586]
[1776617712530,55.97,75327.14,0.0,-0.03132,2e-05,5.29586]
[1776617712744,55.97,75327.14,0.0,-0.03132,2e-05,5.29586]
[1776617713253,55.97,75327.14,0.0,-0.03132,2e-05,5.29586]
[1776617713298,55.97,75336.3,0.0,-0.03116,2e-05,5.27464]
[1776617713768,55.97,75336.3,0.0,-0.03116,2e-05,5.27464]
[1776617714050,55.97,75336.3,0.0,-0.03116,2e-05,5.27464]
[1776617714207,55.96,75353.97,0.0,-0.03086,2e-05,5.23374]
[1776617715822,55.96,75353.97,0.0,-0.03086,2e-05,5.23374]
[1776617716338,55.96,75371.04,0.0,-0.03058,2e-05,5.19497]
[1776617716421,55.96,75371.04,0.0,-0.03058,2e-05,5.19497]
[1776617716841,55.96,75371.04,0.0,-0.03058,2e-05,5.19497]
[1776617717867,55.96,75349.1,0.0,-0.03094,2e-05,5.24375]
[1776617720889,55.96,75321.86,0.0,-0.03138,2e-05,5.30436]
[1776617723950,55.95,75341.12,0.0,-0.03105,2e-05,5.25964]
[1776617729949,55.95,75356.13,0.0,-0.03079,2e-05,5.22302]
[1776617731387,55.95,75356.13,0.0,-0.03079,2e-05,5.22302]
[1776617732065,55.94,75351.74,0.0,-0.03086,2e-05,5.23258]
[1776617732097,55.94,75351.74,0.0,-0.03086,2e-05,5.23258]
[1776617732162,55.94,75362.94,0.0,-0.03066,2e-05,5.2048]
[1776617737456,55.94,75372.57,0.0,-0.03049,2e-05,5.18169]
[1776617743306,55.93,75374.95,0.0,-0.03044,2e-05,5.17496]
[1776617746394,55.93,75401.41,0.0,-0.03,2e-05,5.11496]
[1776617752117,55.93,75412.8,0.0,-0.02981,2e-05,5.08869]
[1776617757244,55.93,75413.68,0.0,-0.02979,2e-05,5.08636]
[1776617762328,55.92,75421.29,0.0,-0.02967,2e-05,5.0691]
[1776617762406,55.92,75442.64,0.0,-0.02932,2e-05,5.02115]
[1776617767988,55.92,75457.08,0.0,-0.02908,2e-05,4.98762]
[1776617773274,55.91,75461.67,0.0,-0.02899,2e-05,4.97546]
[1776617778309,55.9,75467.36,0.0,-0.02889,2e-05,4.96143]
[1776617779043,55.9,75467.36,0.0,-0.02889,2e-05,4.96143]
[1776617779319,55.9,75467.67,0.0,-0.02888,2e-05,4.96043]
[1776617784352,55.9,75476.57,0.0,-0.02873,2e-05,4.93963]
[1776617789388,55.89,75479.01,0.0,-0.02868,2e-05,4.9329]
[1776617794421,55.89,75470.95,0.0,-0.02879,2e-05,4.94684]
[1776617796595,55.89,75461.51,0.0,-0.02893,2e-05,4.96668]
[1776617797443,55.88,75460.17,0.0,-0.02895,2e-05,4.96926]
[1776617802446,55.88,75458.39,0.0,-0.02897,2e-05,4.97212]
[1776617803027,55.88,75436.13,0.0,-0.02932,2e-05,5.02004]
[1776617806824,55.87,75409.51,0.0,-0.02973,2e-05,5.07725]
[1776617810714,55.87,75387.12,0.0,-0.03009,2e-05,5.1264]
[1776617813962,55.87,75361.59,0.0,-0.0305,2e-05,5.18281]
[1776617819602,55.87,75363.41,0.0,-0.03046,2e-05,5.17687]
[1776617824734,55.86,75361.8,0.0,-0.03048,2e-05,5.17942]
[1776617825191,55.86,75361.8,0.0,-0.03048,2e-05,5.17942]
[1776617825221,55.86,75349.36,0.0,-0.03068,2e-05,5.20709]
[1776617830682,55.85,75343.7,0.0,-0.03076,2e-05,5.21771]
[1776617831674,55.85,75343.7,0.0,-0.03076,2e-05,5.21771]
[1776617832379,55.85,75346.39,0.0,-0.03071,2e-05,5.21096]
[1776617835286,55.85,75382.97,0.0,-0.03011,2e-05,5.12828]
[1776617839374,55.85,75373.18,0.0,-0.03026,2e-05,5.14969]
[1776617839498,55.85,75352.96,0.0,-0.03059,2e-05,5.19447]
[1776617841354,55.85,75336.75,0.0,-0.03086,2e-05,5.23069]
[1776617846649,55.84,75340.54,0.0,-0.03078,2e-05,5.22026]
[1776617846857,55.84,75346.56,0.0,-0.03068,2e-05,5.20635]
[1776617850882,55.83,75372.6,0.0,-0.03024,2e-05,5.1468]
[1776617856214,55.83,75370.07,0.0,-0.03027,2e-05,5.14962]
[1776617861922,55.83,75371.19,0.0,-0.03024,2e-05,5.14544]
[1776617867011,55.82,75370.55,0.0,-0.03024,2e-05,5.14594]
[1776617872197,55.82,75369.2,0.0,-0.03026,2e-05,5.14774]
[1776617877357,55.82,75382.47,0.0,-0.03003,2e-05,5.1166]
[1776617882275,55.81,75397.97,0.0,-0.02977,2e-05,5.08119]
[1776617887430,55.81,75409.77,0.0,-0.02958,2e-05,5.05441]
[1776617893141,55.81,75412.2,0.0,-0.02953,2e-05,5.04858]
[1776617898179,55.81,75415.17,0.0,-0.02948,2e-05,5.04167]
[1776617903094,55.8,75416.66,0.0,-0.02945,2e-05,5.03733]
[1776617903216,55.8,75418.47,0.0,-0.02942,2e-05,5.0333]
[1776617904797,55.8,75420.05,0.0,-0.0294,2e-05,5.02975]
[1776617904827,55.8,75420.05,0.0,-0.0294,2e-05,5.02975]
[1776617904878,55.8,75420.05,0.0,-0.0294,2e-05,5.02975]
[1776617905229,55.8,75424.2,0.0,-0.02933,2e-05,5.02063]
[1776617905852,55.8,75424.2,0.0,-0.02933,2e-05,5.02063]
[1776617906241,55.8,75416.3,0.0,-0.02946,2e-05,5.03797]
[1776617907400,55.8,75416.3,0.0,-0.02946,2e-05,5.03797]
[1776617907405,55.8,75414.57,0.0,-0.02948,2e-05,5.04173]
[1776617913293,55.8,75415.82,0.0,-0.02944,2e-05,5.03484]
[1776617918326,55.79,75425.39,0.0,-0.02927,2e-05,5.01155]
[1776617923364,55.78,75427.86,0.0,-0.02922,2e-05,5.004]
[1776617928398,55.78,75428.29,0.0,-0.02919,2e-05,5.00094]
[1776617933432,55.77,75425.71,0.0,-0.02922,2e-05,5.00452]
[1776617938962,55.76,75432.96,0.0,-0.02909,2e-05,4.98697]
[1776617939473,55.76,75432.96,0.0,-0.02909,2e-05,4.98619]
[1776617941113,55.76,75432.92,0.0,-0.02909,2e-05,4.98589]
[1776617941319,55.76,75432.92,0.0,-0.02909,2e-05,4.98589]
[1776617946052,55.75,75437.27,0.0,-0.029,2e-05,4.97449]
[1776617946525,55.75,75437.99,0.0,-0.02899,2e-05,4.97255]
[1776617946914,55.75,75437.99,0.0,-0.02899,2e-05,4.97255]
[1776617947533,55.75,75439.23,0.0,-0.02897,2e-05,4.96949]
[1776617948053,55.75,75439.23,0.0,-0.02897,2e-05,4.96949]
[1776617948539,55.75,75440.06,0.0,-0.02895,2e-05,4.96732]
[1776617948846,55.75,75440.06,0.0,-0.02895,2e-05,4.96732]
[1776617949592,55.75,75440.06,0.0,-0.02895,2e-05,4.96732]
[1776617948940,55.75,75441.89,0.0,-0.02892,2e-05,4.96333]
[1776617949694,55.75,75441.89,0.0,-0.02892,2e-05,4.96297]
[1776617950702,55.75,75441.89,0.0,-0.02892,2e-05,4.96297]
[1776617951561,55.75,75441.89,0.0,-0.02892,2e-05,4.96227]
[1776617954926,55.74,75441.96,0.0,-0.02891,2e-05,4.96108]
[1776617955590,55.74,75441.79,0.0,-0.02891,2e-05,4.96111]
[1776617959618,55.74,75422.31,0.0,-0.02921,2e-05,5.00224]
[1776617962638,55.73,75406.77,0.0,-0.02945,2e-05,5.03511]
[1776617968121,55.73,75398.44,0.0,-0.02957,2e-05,5.05283]
[1776617973716,55.73,75387.64,0.0,-0.02973,2e-05,5.07349]
[1776617978751,55.73,75384.68,0.0,-0.02977,2e-05,5.07949]
[1776617983787,55.72,75371.98,0.0,-0.02997,2e-05,5.10687]
[1776617988823,55.72,75374.22,0.0,-0.02993,2e-05,5.10088]
[1776617993866,55.72,75383.18,0.0,-0.02978,2e-05,5.08039]
[1776617999680,55.72,75391.33,0.0,-0.02964,2e-05,5.0619]
[1776618003659,55.72,75387.97,0.0,-0.0297,2e-05,5.069]
[1776618004045,55.72,75387.97,0.0,-0.0297,2e-05,5.06882]
[1776618004069,55.72,75324.18,0.0,-0.03074,2e-05,5.21143]
[1776618005002,55.72,75324.18,0.0,-0.03074,2e-05,5.21143]
[1776618005106,55.72,75292.73,0.0,-0.03126,2e-05,5.2829]
[1776618008281,55.71,75316.7,0.0,-0.03085,2e-05,5.22669]
[1776618010421,55.71,75316.7,0.0,-0.03085,2e-05,5.22632]
[1776618010495,55.71,75323.89,0.0,-0.03073,2e-05,5.20969]
[1776618012953,55.71,75331.36,0.0,-0.0306,2e-05,5.19218]
[1776618013085,55.71,75331.36,0.0,-0.0306,2e-05,5.19218]
[1776618013138,55.71,75299.49,0.0,-0.03113,2e-05,5.26443]
[1776618014279,55.71,75299.49,0.0,-0.03113,2e-05,5.26443]
[1776618014302,55.7,75277.98,0.0,-0.03149,2e-05,5.31306]
[1776618020188,55.7,75278.97,0.0,-0.03145,2e-05,5.3083]
[1776618022168,55.69,75314.63,0.0,-0.03084,2e-05,5.22565]
[1776618024237,55.69,75318.93,0.0,-0.03077,2e-05,5.21557]
[1776618030226,55.69,75311.98,0.0,-0.03087,2e-05,5.22927]
[1776618035260,55.68,75306.07,0.0,-0.03094,2e-05,5.23836]
[1776618040296,55.67,75308.09,0.0,-0.0309,2e-05,5.23201]
[1776618045406,55.67,75303.14,0.0,-0.03097,2e-05,5.2418]
[1776618046696,55.67,75302.58,0.0,-0.03097,2e-05,5.24271]
[1776618046757,55.67,75267.64,0.0,-0.03156,2e-05,5.32258]
[1776618051410,55.66,75288.88,0.0,-0.03119,2e-05,5.27123]
[1776618052436,55.66,75263.68,0.0,-0.03161,2e-05,5.3285]
[1776618053894,55.66,75263.68,0.0,-0.0316,2e-05,5.32798]
[1776618059443,55.65,75269.88,0.0,-0.03148,2e-05,5.31071]
[1776618064634,55.64,75260.83,0.0,-0.03162,2e-05,5.3295]
[1776618070522,55.63,75267.92,0.0,-0.03147,2e-05,5.30965]
[1776618073550,55.62,75284.33,0.0,-0.03118,2e-05,5.27065]
[1776618078800,55.62,75282.88,0.0,-0.03119,2e-05,5.27183]
[1776618084022,55.61,75291.09,0.0,-0.03104,2e-05,5.25094]
[1776618089661,55.6,75303.78,0.0,-0.03081,2e-05,5.21985]
[1776618090048,55.6,75303.78,0.0,-0.03081,2e-05,5.21985]
[1776618091917,55.6,75304.36,0.0,-0.03078,2e-05,5.21564]
[1776618097080,55.6,75300.0,0.0,-0.03084,2e-05,5.22374]
[1776618100238,55.59,75298.93,0.0,-0.03085,2e-05,5.2251]
[1776618105775,55.59,75300.58,0.0,-0.03081,2e-05,5.21933]
[1776618110811,55.58,75299.58,0.0,-0.03082,2e-05,5.21987]
[1776618115846,55.58,75305.11,0.0,-0.03071,2e-05,5.20569]
[1776618118031,55.57,75302.84,0.0,-0.03075,2e-05,5.21019]
[1776618123505,55.57,75283.74,0.0,-0.03105,2e-05,5.25212]
[1776618126947,55.56,75312.94,0.0,-0.03056,2e-05,5.18411]
[1776618129694,55.56,75313.21,0.0,-0.03055,2e-05,5.18322]
[1776618135004,55.56,75309.39,0.0,-0.0306,2e-05,5.18957]
[1776618140035,55.55,75304.27,0.0,-0.03067,2e-05,5.19958]
[1776618145073,55.55,75302.81,0.0,-0.03068,2e-05,5.20131]
[1776618151111,55.54,75302.97,0.0,-0.03065,2e-05,5.19689]
[1776618156150,55.53,75307.45,0.0,-0.03057,2e-05,5.18522]
[1776618161181,55.53,75309.74,0.0,-0.03052,2e-05,5.17858]
[1776618164065,55.53,75316.99,0.0,-0.0304,2e-05,5.16167]
[1776618164202,55.53,75316.99,0.0,-0.0304,2e-05,5.16142]
[1776618166824,55.53,75314.79,0.0,-0.03043,2e-05,5.16611]
[1776618166830,55.53,75315.42,0.0,-0.03042,2e-05,5.16443]
[1776618167265,55.53,75315.42,0.0,-0.03042,2e-05,5.16443]
[1776618167728,55.53,75315.42,0.0,-0.03042,2e-05,5.16443]
[1776618174275,55.52,75315.55,0.0,-0.0304,2e-05,5.1621]
[1776618179511,55.52,75315.63,0.0,-0.03039,2e-05,5.16065]
[1776618180968,55.51,75315.63,0.0,-0.03039,2e-05,5.1604]
[1776618181327,55.51,75315.31,0.0,-0.03039,2e-05,5.16088]
[1776618187369,55.51,75328.35,0.0,-0.03017,2e-05,5.13033]
[1776618192404,55.51,75338.83,0.0,-0.02999,2e-05,5.10605]
[1776618197444,55.51,75353.3,0.0,-0.02975,2e-05,5.07331]
[1776618202479,55.51,75352.5,0.0,-0.02976,2e-05,5.07475]
[1776618204493,55.51,75369.12,0.0,-0.0295,2e-05,5.0378]
[1776618205500,55.51,75384.94,0.0,-0.02924,2e-05,5.00291]
[1776618210535,55.5,75388.99,0.0,-0.02917,2e-05,4.99266]
[1776618211861,55.5,75370.75,0.0,-0.02945,2e-05,5.03039]
[1776618217585,55.5,75360.2,0.0,-0.02961,2e-05,5.05355]
[1776618222937,55.5,75368.22,0.0,-0.02948,2e-05,5.03568]
[1776618232581,55.5,75380.24,0.0,-0.02929,2e-05,5.00896]
[1776618237737,55.5,75373.63,0.0,-0.0294,2e-05,5.02359]
[1776618242778,55.5,75365.94,0.0,-0.02952,2e-05,5.0404]
[1776618246795,55.5,75349.32,0.0,-0.02979,2e-05,5.07705]
[1776618247678,55.5,75349.32,0.0,-0.02979,2e-05,5.07705]
[1776618247804,55.5,75341.42,0.0,-0.02991,2e-05,5.09455]
[1776618248116,55.5,75341.42,0.0,-0.02991,2e-05,5.09455]
[1776618251360,55.49,75325.52,0.0,-0.03017,2e-05,5.12962]
[1776618251592,55.49,75325.52,0.0,-0.03017,2e-05,5.12962]
[1776618251838,55.49,75331.21,0.0,-0.03007,2e-05,5.11664]
[1776618256869,55.49,75334.65,0.0,-0.03001,2e-05,5.10807]
[1776618261906,55.49,75331.02,0.0,-0.03007,2e-05,5.11536]
[1776618266940,55.49,75325.9,0.0,-0.03014,2e-05,5.1259]
[1776618270525,55.48,75327.87,0.0,-0.03011,2e-05,5.12087]
[1776618270969,55.48,75327.2,0.0,-0.03012,2e-05,5.12217]
[1776618276027,55.48,75319.48,0.0,-0.03022,2e-05,5.13623]
[1776618276355,55.48,75319.48,0.0,-0.03022,2e-05,5.13623]
[1776618279031,55.48,75301.19,0.0,-0.03052,2e-05,5.17696]
[1776618280049,55.48,75280.09,0.0,-0.03087,2e-05,5.2242]
[1776618282060,55.47,75252.81,0.0,-0.03132,2e-05,5.28579]
[1776618284075,55.47,75235.63,0.0,-0.03161,2e-05,5.32434]
[1776618286463,55.47,75237.24,0.0,-0.03158,2e-05,5.32008]
[1776618288949,55.47,75233.07,0.0,-0.03164,2e-05,5.32864]
[1776618289321,55.46,75215.59,0.0,-0.03193,2e-05,5.36804]
[1776618291599,55.46,75202.43,0.0,-0.03216,2e-05,5.39865]
[1776618291747,55.46,75194.41,0.0,-0.03229,2e-05,5.4161]
[1776618293172,55.46,75194.41,0.0,-0.03229,2e-05,5.4161]
[1776618293506,55.46,75180.93,0.0,-0.03252,2e-05,5.4473]
[1776618295008,55.46,75198.64,0.0,-0.03221,2e-05,5.40562]
[1776618296329,55.46,75212.16,0.0,-0.03198,2e-05,5.37412]
[1776618296762,55.46,75212.16,0.0,-0.03198,2e-05,5.37412]
[1776618297986,55.46,75186.14,0.0,-0.03243,2e-05,5.4346]
[1776618298069,55.45,75178.27,0.0,-0.03256,2e-05,5.45263]
[1776618301231,55.45,75174.28,0.0,-0.03263,2e-05,5.46154]
[1776618301250,55.45,75175.94,0.0,-0.0326,2e-05,5.45739]
[1776618303924,55.45,75175.94,0.0,-0.0326,2e-05,5.45733]
[1776618303981,55.45,75167.37,0.0,-0.03275,2e-05,5.47742]
[1776618304393,55.45,75167.37,0.0,-0.03275,2e-05,5.47742]
[1776618304491,55.45,75167.04,0.0,-0.03275,2e-05,5.4781]
[1776618310490,55.45,75160.92,0.0,-0.03286,2e-05,5.49201]
[1776618312909,55.45,75160.92,0.0,-0.03286,2e-05,5.4919]
[1776618312976,55.45,75158.36,0.0,-0.0329,2e-05,5.49783]
[1776618314320,55.45,75142.81,0.0,-0.03317,2e-05,5.53438]
[1776618319232,55.45,75140.68,0.0,-0.03321,2e-05,5.5389]
[1776618320066,55.45,75140.68,0.0,-0.03321,2e-05,5.5389]
[1776618319365,55.45,75079.35,0.0,-0.03432,2e-05,5.68601]
[1776618320381,55.44,75067.67,0.0,-0.03453,2e-05,5.71376]
[1776618322386,55.44,75067.67,0.0,-0.03453,2e-05,5.71376]
[1776618322592,55.44,75067.67,0.0,-0.03453,2e-05,5.71376]
[1776618322633,55.44,75046.91,0.0,-0.03491,2e-05,5.76385]
[1776618328437,55.44,75042.7,0.0,-0.03497,2e-05,5.77229]
[1776618330669,55.44,75070.15,0.0,-0.03446,2e-05,5.70507]
[1776618333124,55.43,75089.93,0.0,-0.03408,2e-05,5.65431]
[1776618335535,55.43,75068.27,0.0,-0.03448,2e-05,5.70649]
[1776618340741,55.43,75082.64,0.0,-0.03421,2e-05,5.67057]
[1776618344563,55.43,75059.7,0.0,-0.03462,2e-05,5.72532]
[1776618346693,55.43,75057.22,0.0,-0.03467,2e-05,5.73136]
[1776618346939,55.43,75057.22,0.0,-0.03467,2e-05,5.73136]
[1776618346977,55.43,75071.13,0.0,-0.03441,2e-05,5.69691]
[1776618347751,55.43,75071.13,0.0,-0.03441,2e-05,5.69691]
[1776618347852,55.43,75071.13,0.0,-0.03441,2e-05,5.69691]
[1776618347931,55.43,75093.49,0.0,-0.034,2e-05,5.64275]
[1776618352969,55.42,75093.12,0.0,-0.034,2e-05,5.64293]
[1776618358495,55.42,75107.87,0.0,-0.03373,2e-05,5.6069]
[1776618363802,55.42,75103.45,0.0,-0.0338,2e-05,5.61719]
[1776618363849,55.42,75126.62,0.0,-0.03339,2e-05,5.56159]
[1776618369048,55.42,75139.0,0.0,-0.03316,2e-05,5.53174]
[1776618369098,55.42,75151.99,0.0,-0.03293,2e-05,5.50059]
[1776618370970,55.42,75172.07,0.0,-0.03257,2e-05,5.45266]
[1776618374733,55.41,75160.63,0.0,-0.03277,2e-05,5.47887]
[1776618374827,55.41,75147.45,0.0,-0.033,2e-05,5.50976]
[1776618378834,55.41,75130.78,0.0,-0.03328,2e-05,5.54796]
[1776618383873,55.41,75128.34,0.0,-0.03332,2e-05,5.55337]
[1776618388910,55.41,75123.3,0.0,-0.03341,2e-05,5.56458]
[1776618391114,55.4,75139.55,0.0,-0.0331,2e-05,5.52296]
[1776618392112,55.4,75139.55,0.0,-0.0331,2e-05,5.52296]
[1776618392138,55.4,75140.49,0.0,-0.03308,2e-05,5.5204]
[1776618392517,55.4,75140.49,0.0,-0.03308,2e-05,5.5204]
[1776618392957,55.4,75119.49,0.0,-0.03345,2e-05,5.57008]
[1776618397973,55.4,75117.13,0.0,-0.03349,2e-05,5.57523]
[1776618399989,55.4,75092.54,0.0,-0.03394,2e-05,5.6338]
[1776618401211,55.4,75074.38,0.0,-0.03427,2e-05,5.67742]
[1776618407086,55.4,75074.87,0.0,-0.03425,2e-05,5.67544]
[1776618410101,55.39,75106.25,0.0,-0.03367,2e-05,5.59922]
[1776618415136,55.39,75115.27,0.0,-0.03351,2e-05,5.57741]
[1776618419163,55.39,75136.55,0.0,-0.03312,2e-05,5.52515]
[1776618421031,55.39,75137.97,0.0,-0.03309,2e-05,5.52145]
[1776618421192,55.39,75138.13,0.0,-0.03309,2e-05,5.52075]
[1776618421956,55.39,75138.13,0.0,-0.03309,2e-05,5.52075]
[1776618422190,55.39,75149.85,0.0,-0.03288,2e-05,5.49267]
[1776618423014,55.39,75149.85,0.0,-0.03288,2e-05,5.49267]
[1776618423194,55.39,75155.75,0.0,-0.03277,2e-05,5.47873]
[1776618425214,55.39,75136.25,0.0,-0.03312,2e-05,5.52495]
[1776618429236,55.38,75153.27,0.0,-0.03281,2e-05,5.48344]
[1776618434272,55.38,75141.46,0.0,-0.03301,2e-05,5.51001]
[1776618439685,55.37,75131.27,0.0,-0.03318,2e-05,5.53308]
[1776618442263,55.37,75130.66,0.0,-0.03319,2e-05,5.53389]
[1776618443024,55.37,75135.07,0.0,-0.0331,2e-05,5.52309]
[1776618443796,55.37,75132.84,0.0,-0.03314,2e-05,5.52777]
[1776618443842,55.37,75132.85,0.0,-0.03314,2e-05,5.52775]
[1776618446357,55.37,75116.32,0.0,-0.03343,2e-05,5.56617]
[1776618451568,55.36,75134.71,0.0,-0.03307,2e-05,5.51824]
[1776618453968,55.36,75134.75,0.0,-0.03307,2e-05,5.51782]
[1776618453995,55.36,75137.07,0.0,-0.03302,2e-05,5.51171]
[1776618459448,55.35,75142.34,0.0,-0.03292,2e-05,5.49782]
[1776618464482,55.35,75143.63,0.0,-0.03289,2e-05,5.49345]
[1776618466062,55.35,75143.63,0.0,-0.03289,2e-05,5.49345]
[1776618466096,55.35,75146.69,0.0,-0.03283,2e-05,5.4857]
[1776618466847,55.35,75146.69,0.0,-0.03283,2e-05,5.4857]
[1776618466851,55.35,75134.44,0.0,-0.03305,2e-05,5.51472]
[1776618470600,55.35,75137.59,0.0,-0.03299,2e-05,5.50644]
[1776618471089,55.34,75133.68,0.0,-0.03305,2e-05,5.51517]
[1776618471707,55.34,75114.56,0.0,-0.03339,2e-05,5.5607]
[1776618477575,55.34,75114.51,0.0,-0.03338,2e-05,5.55914]
[1776618481579,55.34,75117.44,0.0,-0.03332,2e-05,5.55108]
[1776618482266,55.33,75133.98,0.0,-0.03302,2e-05,5.51107]
[1776618487646,55.33,75141.41,0.0,-0.03288,2e-05,5.49225]
[1776618492680,55.33,75140.11,0.0,-0.0329,2e-05,5.49419]
[1776618497720,55.32,75136.21,0.0,-0.03296,2e-05,5.5022]
[1776618502753,55.32,75134.59,0.0,-0.03297,2e-05,5.50476]
[1776618507787,55.31,75141.43,0.0,-0.03284,2e-05,5.48727]
[1776618514841,55.31,75144.65,0.0,-0.03276,2e-05,5.47587]
[1776618517509,55.31,75156.97,0.0,-0.03254,2e-05,5.4464]
[1776618517875,55.31,75171.05,0.0,-0.0323,2e-05,5.41317]
[1776618518881,55.31,75194.0,0.0,-0.0319,2e-05,5.35946]
[1776618519888,55.31,75209.7,0.0,-0.03163,2e-05,5.32301]
[1776618522069,55.31,75230.74,0.0,-0.03127,2e-05,5.2746]
[1776618527440,55.31,75231.74,0.0,-0.03126,2e-05,5.27303]
[1776618532982,55.31,75228.08,0.0,-0.03132,2e-05,5.28223]
[1776618537593,55.31,75233.24,0.0,-0.03124,2e-05,5.27093]
[1776618543055,55.32,75221.65,0.0,-0.03144,2e-05,5.29856]
[1776618548084,55.32,75220.66,0.0,-0.03146,2e-05,5.30137]
[1776618553123,55.32,75223.71,0.0,-0.03142,2e-05,5.29472]
[1776618558157,55.32,75235.3,0.0,-0.03122,2e-05,5.26884]
[1776618563192,55.32,75231.16,0.0,-0.0313,2e-05,5.279]
[1776618568228,55.33,75220.34,0.0,-0.03149,2e-05,5.30448]
[1776618570244,55.33,75203.22,0.0,-0.03178,2e-05,5.34427]
[1776618572249,55.33,75200.07,0.0,-0.03182,2e-05,5.34936]
[1776618578297,55.33,75195.95,0.0,-0.0319,2e-05,5.35893]
[1776618583332,55.33,75191.89,0.0,-0.03196,2e-05,5.36833]
[1776618584724,55.33,75193.79,0.0,-0.03193,2e-05,5.3639]
[1776618585348,55.33,75160.31,0.0,-0.03252,2e-05,5.44224]
[1776618590385,55.32,75161.76,0.0,-0.03248,2e-05,5.43812]
[1776618593492,55.32,75164.43,0.0,-0.03243,2e-05,5.43143]
[1776618594294,55.32,75164.43,0.0,-0.03243,2e-05,5.43143]
[1776618595226,55.32,75169.33,0.0,-0.03235,2e-05,5.4198]
[1776618595419,55.32,75168.93,0.0,-0.03235,2e-05,5.42063]
[1776618595964,55.32,75168.93,0.0,-0.03235,2e-05,5.42063]
[1776618596435,55.32,75167.87,0.0,-0.03237,2e-05,5.423]
[1776618598448,55.32,75143.69,0.0,-0.0328,2e-05,5.47971]
[1776618603482,55.32,75152.49,0.0,-0.03263,2e-05,5.45788]
[1776618608518,55.32,75153.92,0.0,-0.0326,2e-05,5.45363]
[1776618613554,55.31,75154.29,0.0,-0.03259,2e-05,5.45188]
[1776618618605,55.31,75154.84,0.0,-0.03257,2e-05,5.44969]
[1776618620616,55.31,75139.19,0.0,-0.03285,2e-05,5.48625]
[1776618625591,55.31,75134.17,0.0,-0.03293,2e-05,5.49717]
[1776618625657,55.31,75127.59,0.0,-0.03304,2e-05,5.51253]
[1776618630685,55.3,75120.68,0.0,-0.03316,2e-05,5.52744]
[1776618634737,55.3,75121.88,0.0,-0.03311,2e-05,5.52139]
[1776618634836,55.3,75122.79,0.0,-0.0331,2e-05,5.51892]
[1776618637738,55.29,75139.1,0.0,-0.0328,2e-05,5.47938]
[1776618642919,55.29,75152.09,0.0,-0.03256,2e-05,5.44736]
[1776618648820,55.29,75152.92,0.0,-0.03254,2e-05,5.44452]
[1776618653851,55.28,75154.25,0.0,-0.03251,2e-05,5.44061]
[1776618658887,55.28,75153.89,0.0,-0.03251,2e-05,5.44064]
[1776618663921,55.28,75157.0,0.0,-0.03245,2e-05,5.43232]
[1776618668963,55.28,75165.36,0.0,-0.0323,2e-05,5.41227]
[1776618673132,55.28,75183.89,0.0,-0.03197,2e-05,5.36858]
[1776618674075,55.28,75183.89,0.0,-0.03197,2e-05,5.36858]
[1776618674320,55.28,75185.74,0.0,-0.03194,2e-05,5.36421]
[1776618675549,55.28,75208.45,0.0,-0.03155,2e-05,5.3114]
[1776618681044,55.28,75205.1,0.0,-0.03161,2e-05,5.31955]
[1776618682051,55.28,75189.13,0.0,-0.03189,2e-05,5.35711]
[1776618682839,55.28,75189.13,0.0,-0.03189,2e-05,5.35711]
[1776618683212,55.28,75183.09,0.0,-0.032,2e-05,5.37158]
[1776618689100,55.29,75185.69,0.0,-0.03197,2e-05,5.36781]
[1776618694136,55.29,75189.08,0.0,-0.03191,2e-05,5.35966]
[1776618699173,55.3,75192.81,0.0,-0.03186,2e-05,5.35302]
[1776618704209,55.31,75179.01,0.0,-0.03211,2e-05,5.38711]
[1776618709244,55.31,75181.32,0.0,-0.03209,2e-05,5.38344]
[1776618714282,55.32,75180.06,0.0,-0.03212,2e-05,5.3881]
[1776618720323,55.32,75179.06,0.0,-0.03215,2e-05,5.39246]
[1776618723493,55.33,75199.02,0.0,-0.03181,2e-05,5.34696]
[1776618723648,55.33,75199.02,0.0,-0.03181,2e-05,5.34696]
[1776618724351,55.33,75199.02,0.0,-0.03182,2e-05,5.34736]
[1776618726258,55.33,75206.58,0.0,-0.03169,2e-05,5.32985]
[1776618726366,55.33,75206.95,0.0,-0.03168,2e-05,5.32903]
[1776618731402,55.33,75195.68,0.0,-0.03188,2e-05,5.35517]
[1776618736437,55.33,75201.77,0.0,-0.03177,2e-05,5.34093]
[1776618741474,55.33,75192.74,0.0,-0.03192,2e-05,5.36182]
[1776618746507,55.33,75200.47,0.0,-0.03179,2e-05,5.34361]
[1776618751543,55.33,75201.96,0.0,-0.03175,2e-05,5.33792]
[1776618756911,55.33,75205.44,0.0,-0.03169,2e-05,5.32985]
[1776618759118,55.33,75205.92,0.0,-0.03168,2e-05,5.32875]
[1776618759602,55.33,75219.1,0.0,-0.03146,2e-05,5.29827]
[1776618764637,55.33,75229.35,0.0,-0.03129,2e-05,5.27515]
[1776618769671,55.33,75228.3,0.0,-0.03131,2e-05,5.27808]
[1776618774706,55.33,75226.19,0.0,-0.03135,2e-05,5.28341]
[1776618779745,55.33,75235.8,0.0,-0.03119,2e-05,5.2617]
[1776618784778,55.34,75247.16,0.0,-0.031,2e-05,5.2367]
[1776618787800,55.34,75225.41,0.0,-0.03137,2e-05,5.28717]
[1776618792835,55.34,75227.72,0.0,-0.03134,2e-05,5.2824]
[1776618798639,55.34,75226.28,0.0,-0.03137,2e-05,5.28616]
[1776618800650,55.34,75246.85,0.0,-0.03102,2e-05,5.23943]
[1776618805929,55.34,75248.98,0.0,-0.03099,2e-05,5.23548]
[1776618811288,55.35,75247.67,0.0,-0.03102,2e-05,5.23949]
[1776618816126,55.35,75259.26,0.0,-0.03082,2e-05,5.21199]
[1776618822048,55.36,75255.98,0.0,-0.03089,2e-05,5.22119]
[1776618827082,55.36,75257.75,0.0,-0.03087,2e-05,5.21835]
[1776618832118,55.36,75256.85,0.0,-0.03089,2e-05,5.22161]
[1776618833556,55.36,75256.85,0.0,-0.03089,2e-05,5.22161]
[1776618839166,55.37,75259.88,0.0,-0.03085,2e-05,5.21634]
[1776618844350,55.37,75268.05,0.0,-0.03073,2e-05,5.199]
[1776618849236,55.38,75247.69,0.0,-0.03108,2e-05,5.24667]
[1776618854422,55.38,75247.91,0.0,-0.03108,2e-05,5.24706]
[1776618860317,55.38,75247.21,0.0,-0.0311,2e-05,5.24974]
[1776618864653,55.39,75230.45,0.0,-0.03139,2e-05,5.28888]
[1776618870203,55.39,75237.05,0.0,-0.03128,2e-05,5.27437]
[1776618875421,55.39,75237.74,0.0,-0.03126,2e-05,5.27146]
[1776618880455,55.39,75237.46,0.0,-0.03127,2e-05,5.27284]
[1776618885491,55.39,75238.51,0.0,-0.03126,2e-05,5.27115]
[1776618890526,55.4,75239.14,0.0,-0.03126,2e-05,5.27041]
[1776618895562,55.4,75240.01,0.0,-0.03125,2e-05,5.26913]
[1776618899590,55.4,75261.0,0.0,-0.0309,2e-05,5.22182]
[1776618904779,55.41,75255.55,0.0,-0.031,2e-05,5.2355]
[1776618910668,55.41,75257.9,0.0,-0.03097,2e-05,5.23133]
[1776618915703,55.41,75264.72,0.0,-0.03086,2e-05,5.21686]
[1776618920737,55.42,75265.65,0.0,-0.03085,2e-05,5.21588]
[1776618925773,55.42,75263.17,0.0,-0.0309,2e-05,5.22264]
[1776618930808,55.42,75263.07,0.0,-0.03091,2e-05,5.22396]
[1776618935843,55.43,75262.89,0.0,-0.03091,2e-05,5.22327]
[1776618940887,55.43,75255.48,0.0,-0.03104,2e-05,5.24126]
[1776618942964,55.43,75255.23,0.0,-0.03105,2e-05,5.24204]
[1776618948940,55.44,75261.8,0.0,-0.03095,2e-05,5.22858]
[1776618953975,55.44,75270.77,0.0,-0.03081,2e-05,5.20938]
[1776618961025,55.44,75273.85,0.0,-0.03077,2e-05,5.20421]
[1776618966063,55.45,75273.88,0.0,-0.03078,2e-05,5.20545]
[1776618972103,55.45,75272.37,0.0,-0.03081,2e-05,5.21041]
[1776618973930,55.46,75272.63,0.0,-0.03081,2e-05,5.21032]
[1776618979152,55.46,75271.47,0.0,-0.03084,2e-05,5.21419]
[1776618980587,55.46,75253.53,0.0,-0.03115,2e-05,5.25558]
[1776618986201,55.46,75253.5,0.0,-0.03115,2e-05,5.25664]
[1776618991235,55.47,75252.5,0.0,-0.03116,2e-05,5.25753]
[1776618996271,55.47,75251.67,0.0,-0.03118,2e-05,5.26025]
[1776619001306,55.47,75250.33,0.0,-0.03121,2e-05,5.2641]
[1776619007347,55.47,75249.65,0.0,-0.03123,2e-05,5.26654]
[1776619012383,55.48,75237.24,0.0,-0.03144,2e-05,5.2957]
[1776619013390,55.48,75220.51,0.0,-0.03173,2e-05,5.33433]
[1776619018645,55.48,75235.07,0.0,-0.03148,2e-05,5.3009]
[1776619024470,55.48,75243.19,0.0,-0.03135,2e-05,5.28279]
[1776619029506,55.48,75245.68,0.0,-0.03131,2e-05,5.27754]
[1776619034540,55.48,75264.54,0.0,-0.031,2e-05,5.23505]
[1776619039576,55.49,75273.54,0.0,-0.03085,2e-05,5.21557]
[1776619044611,55.49,75273.78,0.0,-0.03086,2e-05,5.21607]
[1776619049646,55.49,75276.96,0.0,-0.03081,2e-05,5.20992]
[1776619054681,55.5,75280.28,0.0,-0.03075,2e-05,5.20129]
[1776619058666,55.5,75279.83,0.0,-0.03076,2e-05,5.20279]
[1776619060180,55.5,75280.04,0.0,-0.03076,2e-05,5.20302]
[1776619065916,55.51,75270.47,0.0,-0.03095,2e-05,5.22801]
[1776619071802,55.52,75271.28,0.0,-0.03096,2e-05,5.22936]
[1776619076838,55.53,75270.32,0.0,-0.03099,2e-05,5.23415]
[1776619081871,55.54,75275.06,0.0,-0.03093,2e-05,5.22599]
[1776619083528,55.54,75270.74,0.0,-0.03101,2e-05,5.23634]
[1776619089927,55.55,75263.75,0.0,-0.03115,2e-05,5.25562]
[1776619093669,55.55,75266.32,0.0,-0.03111,2e-05,5.25115]
[1776619098991,55.56,75275.51,0.0,-0.03098,2e-05,5.23312]
[1776619104035,55.57,75285.4,0.0,-0.03083,2e-05,5.2132]
[1776619108058,55.58,75301.5,0.0,-0.03058,2e-05,5.17897]
[1776619113093,55.59,75315.82,0.0,-0.03035,2e-05,5.14756]
[1776619114511,55.59,75315.82,0.0,-0.03035,2e-05,5.14756]
[1776619120142,55.6,75322.46,0.0,-0.03028,2e-05,5.1371]
[1776619125178,55.61,75322.96,0.0,-0.03029,2e-05,5.13918]
[1776619130212,55.62,75324.71,0.0,-0.03028,2e-05,5.13843]
[1776619136423,55.63,75321.86,0.0,-0.03036,2e-05,5.14931]
[1776619142669,55.64,75320.71,0.0,-0.0304,2e-05,5.15499]
[1776619142757,55.65,75301.83,0.0,-0.03072,2e-05,5.19821]
[1776619148340,55.66,75281.81,0.0,-0.03108,2e-05,5.24676]
[1776619151603,55.66,75285.2,0.0,-0.03103,2e-05,5.24013]
[1776619157402,55.67,75286.3,0.0,-0.03104,2e-05,5.24137]
[1776619162437,55.68,75291.25,0.0,-0.03097,2e-05,5.23283]
[1776619167473,55.69,75292.79,0.0,-0.03097,2e-05,5.23213]
[1776619172507,55.7,75294.22,0.0,-0.03095,2e-05,5.22956]
[1776619178112,55.7,75295.79,0.0,-0.03094,2e-05,5.22829]
[1776619183212,55.72,75293.68,0.0,-0.031,2e-05,5.23648]
[1776619192648,55.73,75293.28,0.0,-0.03105,2e-05,5.24286]
[1776619197684,55.74,75305.72,0.0,-0.03086,2e-05,5.21758]
[1776619202721,55.75,75318.39,0.0,-0.03067,2e-05,5.1919]
[1776619207759,55.76,75316.07,0.0,-0.03073,2e-05,5.20022]
[1776619214367,55.77,75316.56,0.0,-0.03074,2e-05,5.20151]
[1776619219849,55.78,75327.22,0.0,-0.0306,2e-05,5.18227]
[1776619221737,55.79,75328.12,0.0,-0.03059,2e-05,5.18086]
[1776619227061,55.8,75320.25,0.0,-0.03075,2e-05,5.20236]
[1776619232948,55.81,75318.35,0.0,-0.03079,2e-05,5.20805]
[1776619237983,55.82,75309.24,0.0,-0.03096,2e-05,5.23148]
[1776619243018,55.83,75309.69,0.0,-0.03097,2e-05,5.23316]
[1776619248055,55.83,75309.33,0.0,-0.031,2e-05,5.23662]
[1776619253098,55.84,75322.33,0.0,-0.0308,2e-05,5.20982]
[1776619258134,55.85,75320.0,0.0,-0.03086,2e-05,5.21785]
[1776619263169,55.86,75326.58,0.0,-0.03077,2e-05,5.20585]
[1776619268210,55.87,75323.64,0.0,-0.03084,2e-05,5.2154]
[1776619273244,55.88,75308.52,0.0,-0.03111,2e-05,5.25231]
[1776619278277,55.89,75317.26,0.0,-0.03098,2e-05,5.23499]
[1776619283313,55.89,75322.12,0.0,-0.03092,2e-05,5.22658]
[1776619288347,55.9,75322.67,0.0,-0.03093,2e-05,5.22793]
[1776619294388,55.91,75323.51,0.0,-0.03093,2e-05,5.22689]
[1776619299423,55.92,75325.17,0.0,-0.03092,2e-05,5.22567]
[1776619302691,55.93,75325.85,0.0,-0.03092,2e-05,5.22565]
[1776619305297,55.93,75332.54,0.0,-0.03081,2e-05,5.21157]
[1776619309665,55.94,75333.62,0.0,-0.03081,2e-05,5.21178]
[1776619315537,55.95,75344.24,0.0,-0.03066,2e-05,5.1912]
[1776619320573,55.96,75358.58,0.0,-0.03045,2e-05,5.16206]
[1776619322585,55.96,75381.67,0.0,-0.03008,2e-05,5.11185]
[1776619325305,55.96,75391.53,0.0,-0.02992,2e-05,5.09028]
[1776619326003,55.96,75394.03,0.0,-0.02988,2e-05,5.08493]
[1776619331772,55.96,75382.17,0.0,-0.03007,2e-05,5.11057]
[1776619337842,55.96,75359.3,0.0,-0.03043,2e-05,5.16019]
[1776619343122,55.95,75349.73,0.0,-0.03059,2e-05,5.18087]
[1776619348773,55.95,75356.42,0.0,-0.03046,2e-05,5.16355]
[1776619353807,55.94,75354.69,0.0,-0.03047,2e-05,5.16394]
[1776619358843,55.94,75344.82,0.0,-0.03062,2e-05,5.18472]
[1776619363880,55.93,75341.87,0.0,-0.03066,2e-05,5.18982]
[1776619369726,55.93,75341.64,0.0,-0.03065,2e-05,5.18911]
[1776619375967,55.92,75329.98,0.0,-0.03083,2e-05,5.21268]
[1776619381002,55.92,75321.43,0.0,-0.03095,2e-05,5.23016]
[1776619386053,55.91,75320.46,0.0,-0.03096,2e-05,5.23033]
[1776619391073,55.9,75329.35,0.0,-0.03079,2e-05,5.20834]
[1776619394336,55.9,75319.26,0.0,-0.03096,2e-05,5.23033]
[1776619395719,55.9,75302.88,0.0,-0.03122,2e-05,5.26661]
[1776619401147,55.9,75306.22,0.0,-0.03117,2e-05,5.25877]
[1776619406183,55.9,75307.32,0.0,-0.03115,2e-05,5.25608]
[1776619413230,55.89,75308.28,0.0,-0.03112,2e-05,5.25138]
[1776619418422,55.89,75311.12,0.0,-0.03107,2e-05,5.24473]
[1776619424309,55.89,75307.31,0.0,-0.03113,2e-05,5.25312]
[1776619429344,55.89,75301.41,0.0,-0.03123,2e-05,5.26629]
[1776619434380,55.89,75294.26,0.0,-0.03135,2e-05,5.28227]
[1776619439415,55.89,75290.04,0.0,-0.03141,2e-05,5.29154]
[1776619444451,55.89,75285.22,0.0,-0.03149,2e-05,5.30217]
[1776619450494,55.89,75283.46,0.0,-0.03152,2e-05,5.30573]
[1776619458701,55.89,75281.15,0.0,-0.03155,2e-05,5.31037]
[1776619464598,55.88,75278.86,0.0,-0.03159,2e-05,5.31529]
[1776619469633,55.88,75277.91,0.0,-0.0316,2e-05,5.31708]
[1776619477690,55.88,75278.12,0.0,-0.03158,2e-05,5.31389]
[1776619483732,55.88,75279.38,0.0,-0.03156,2e-05,5.31067]
[1776619488911,55.88,75262.31,0.0,-0.03185,2e-05,5.34951]
[1776619494527,55.88,75250.14,0.0,-0.03205,2e-05,5.37699]
[1776619494586,55.88,75242.93,0.0,-0.03218,2e-05,5.3939]
[1776619495154,55.88,75216.98,0.0,-0.03263,2e-05,5.45444]
[1776619500852,55.88,75210.89,0.0,-0.03275,2e-05,5.46987]
[1776619505917,55.89,75205.47,0.0,-0.03285,2e-05,5.48341]
[1776619510954,55.89,75203.85,0.0,-0.03288,2e-05,5.48749]
[1776619515992,55.89,75214.54,0.0,-0.03269,2e-05,5.46295]
[1776619521036,55.89,75212.62,0.0,-0.03273,2e-05,5.46796]
[1776619524887,55.89,75199.62,0.0,-0.03296,2e-05,5.4986]
[1776619525073,55.89,75195.76,0.0,-0.03303,2e-05,5.5077]
[1776619530098,55.89,75186.93,0.0,-0.03319,2e-05,5.52864]
[1776619535136,55.89,75187.22,0.0,-0.03317,2e-05,5.52582]
[1776619540166,55.89,75178.76,0.0,-0.03332,2e-05,5.54603]
[1776619545200,55.89,75189.95,0.0,-0.03313,2e-05,5.51995]
[1776619550235,55.89,75198.8,0.0,-0.03297,2e-05,5.4996]
[1776619555273,55.9,75200.44,0.0,-0.03295,2e-05,5.49623]
[1776619561312,55.9,75198.13,0.0,-0.03299,2e-05,5.50247]
[1776619565350,55.9,75182.67,0.0,-0.03327,2e-05,5.53931]
[1776619570384,55.9,75179.85,0.0,-0.03332,2e-05,5.54622]
[1776619575422,55.9,75184.09,0.0,-0.03325,2e-05,5.53639]
[1776619580455,55.9,75173.82,0.0,-0.03343,2e-05,5.56082]
[1776619585490,55.9,75175.01,0.0,-0.03341,2e-05,5.55788]
[1776619590527,55.9,75182.95,0.0,-0.03326,2e-05,5.53847]
[1776619591437,55.9,75182.95,0.0,-0.03326,2e-05,5.53847]
[1776619591537,55.9,75228.1,0.0,-0.03245,2e-05,5.42952]
[1776619592407,55.9,75228.1,0.0,-0.03245,2e-05,5.42952]
[1776619592539,55.9,75228.1,0.0,-0.03245,2e-05,5.42921]
[1776619593608,55.9,75228.1,0.0,-0.03245,2e-05,5.42921]
[1776619594554,55.89,75230.02,0.0,-0.03241,2e-05,5.42413]
[1776619599588,55.89,75229.65,0.0,-0.03241,2e-05,5.42352]
[1776619604625,55.88,75230.74,0.0,-0.03238,2e-05,5.41958]
[1776619609790,55.88,75239.76,0.0,-0.03221,2e-05,5.39738]
[1776619612819,55.88,75239.94,0.0,-0.03221,2e-05,5.3965]
[1776619612920,55.88,75240.0,0.0,-0.0322,2e-05,5.39613]
[1776619618724,55.87,75240.8,0.0,-0.03218,2e-05,5.39267]
[1776619623758,55.87,75249.92,0.0,-0.032,2e-05,5.36926]
[1776619628795,55.86,75250.12,0.0,-0.03198,2e-05,5.36586]
[1776619634840,55.85,75252.31,0.0,-0.03192,2e-05,5.35735]
[1776619640009,55.84,75258.81,0.0,-0.03179,2e-05,5.33959]
[1776619645424,55.83,75260.15,0.0,-0.03175,2e-05,5.33437]
[1776619650990,55.82,75261.74,0.0,-0.0317,2e-05,5.3277]
[1776619656994,55.81,75254.89,0.0,-0.03178,2e-05,5.33752]
[1776619662029,55.8,75257.36,0.0,-0.03172,2e-05,5.3292]
[1776619667064,55.79,75251.67,0.0,-0.03179,2e-05,5.33968]
[1776619672099,55.78,75249.58,0.0,-0.03181,2e-05,5.34171]
[1776619677135,55.78,75248.81,0.0,-0.0318,2e-05,5.34071]
[1776619682170,55.77,75255.65,0.0,-0.03167,2e-05,5.32232]
[1776619688216,55.76,75256.72,0.0,-0.03163,2e-05,5.3168]
[1776619693670,55.75,75257.71,0.0,-0.0316,2e-05,5.31251]
[1776619699293,55.74,75256.16,0.0,-0.0316,2e-05,5.31255]
[1776619703703,55.74,75262.98,0.0,-0.03147,2e-05,5.2954]
[1776619709591,55.73,75272.33,0.0,-0.03129,2e-05,5.27128]
[1776619713593,55.72,75271.33,0.0,-0.03128,2e-05,5.26964]
[1776619720565,55.59,75267.18,0.0,-0.03104,2e-05,5.23552]
[1776619726481,55.45,75268.84,0.0,-0.0307,2e-05,5.18764]
[1776619731517,55.4,75268.31,0.0,-0.0306,2e-05,5.17358]
[1776619735545,55.39,75284.05,0.0,-0.03032,2e-05,5.13552]
[1776619735790,55.39,75284.05,0.0,-0.03032,2e-05,5.13552]
[1776619736553,55.39,75285.04,0.0,-0.0303,2e-05,5.13272]
[1776619741587,55.38,75281.21,0.0,-0.03034,2e-05,5.1385]
[1776619742100,55.38,75281.21,0.0,-0.03034,2e-05,5.1385]
[1776619742593,55.38,75281.87,0.0,-0.03033,2e-05,5.13642]
[1776619743584,55.38,75281.87,0.0,-0.03033,2e-05,5.13642]
[1776619743601,55.38,75275.59,0.0,-0.03043,2e-05,5.15003]
[1776619748636,55.37,75271.57,0.0,-0.03047,2e-05,5.15611]
[1776619753672,55.36,75270.99,0.0,-0.03046,2e-05,5.15437]
[1776619760846,55.34,75268.84,0.0,-0.03047,2e-05,5.15498]
[1776619768777,55.33,75266.08,0.0,-0.03048,2e-05,5.15643]
[1776619776832,55.31,75263.95,0.0,-0.03047,2e-05,5.15433]
[1776619779888,55.31,75263.38,0.0,-0.03047,2e-05,5.15444]
[1776619779898,55.31,75262.97,0.0,-0.03047,2e-05,5.15479]
[1776619783714,55.31,75262.97,0.0,-0.03047,2e-05,5.1542]
[1776619785719,55.3,75262.48,0.0,-0.03046,2e-05,5.15357]
[1776619785731,55.3,75262.48,0.0,-0.03045,2e-05,5.15242]
[1776619787987,55.3,75261.97,0.0,-0.03046,2e-05,5.15299]
[1776619788006,55.29,75261.57,0.0,-0.03046,2e-05,5.15333]
[1776619788964,55.29,75261.57,0.0,-0.03046,2e-05,5.15333]
[1776619789063,55.29,75261.47,0.0,-0.03046,2e-05,5.15298]
[1776619799996,55.27,75267.81,0.0,-0.03031,2e-05,5.13239]
[1776619805029,55.26,75269.38,0.0,-0.03026,2e-05,5.1262]
[1776619810064,55.26,75262.13,0.0,-0.03037,2e-05,5.14003]
[1776619815099,55.25,75261.81,0.0,-0.03035,2e-05,5.13806]
[1776619820135,55.24,75270.35,0.0,-0.03019,2e-05,5.11609]
[1776619829202,55.23,75274.54,0.0,-0.03009,2e-05,5.10235]
[1776619833289,55.22,75282.18,0.0,-0.02994,2e-05,5.08163]
[1776619833387,55.22,75282.32,0.0,-0.02994,2e-05,5.08088]
[1776619840273,55.21,75283.65,0.0,-0.0299,2e-05,5.07492]
[1776619845315,55.2,75291.18,0.0,-0.02976,2e-05,5.056]
[1776619850352,55.2,75293.7,0.0,-0.0297,2e-05,5.04846]
[1776619855387,55.19,75304.63,0.0,-0.02951,2e-05,5.02228]
[1776619860423,55.19,75314.75,0.0,-0.02934,2e-05,4.9982]
[1776619865461,55.18,75328.94,0.0,-0.0291,2e-05,4.96545]
[1776619870497,55.18,75335.35,0.0,-0.02899,2e-05,4.95004]
[1776619875532,55.18,75353.26,0.0,-0.02869,2e-05,4.90957]
[1776619880566,55.17,75360.14,0.0,-0.02858,2e-05,4.89364]
[1776619885602,55.17,75357.81,0.0,-0.02861,2e-05,4.89798]
[1776619890637,55.17,75360.91,0.0,-0.02856,2e-05,4.89035]
[1776619895671,55.17,75361.66,0.0,-0.02853,2e-05,4.88574]
[1776619900709,55.16,75365.98,0.0,-0.02845,2e-05,4.87546]
[1776619905741,55.16,75363.37,0.0,-0.02849,2e-05,4.88031]
[1776619910779,55.16,75365.81,0.0,-0.02844,2e-05,4.87411]
[1776619915812,55.15,75379.04,0.0,-0.02823,2e-05,4.84454]
[1776619921854,55.15,75366.33,0.0,-0.02842,2e-05,4.87142]
[1776619926889,55.15,75376.18,0.0,-0.02826,2e-05,4.84915]
[1776619931926,55.15,75381.57,0.0,-0.02818,2e-05,4.8369]
[1776619934946,55.15,75360.77,0.0,-0.0285,2e-05,4.8819]
[1776619938980,55.14,75336.08,0.0,-0.02889,2e-05,4.93538]
[1776619944028,55.14,75319.59,0.0,-0.02914,2e-05,4.97042]
[1776619950052,55.13,75314.82,0.0,-0.02921,2e-05,4.97916]
[1776619955086,55.13,75313.44,0.0,-0.02921,2e-05,4.97858]
[1776619960121,55.12,75313.08,0.0,-0.0292,2e-05,4.97795]
[1776619965157,55.12,75313.17,0.0,-0.02919,2e-05,4.97635]
[1776619970191,55.12,75312.61,0.0,-0.02919,2e-05,4.97625]
[1776619975225,55.11,75310.97,0.0,-0.02921,2e-05,4.97856]
[1776619981271,55.11,75310.09,0.0,-0.02921,2e-05,4.97892]
[1776619986308,55.1,75300.56,0.0,-0.02935,2e-05,4.99863]
[1776619991340,55.1,75306.48,0.0,-0.02925,2e-05,4.98409]
[1776619996376,55.09,75303.89,0.0,-0.02928,2e-05,4.98846]
[1776620001416,55.09,75303.96,0.0,-0.02927,2e-05,4.98693]
[1776620002585,55.09,75282.96,0.0,-0.02961,2e-05,5.03349]
[1776620008881,55.08,75272.96,0.0,-0.02976,2e-05,5.0541]
[1776620014510,55.07,75273.11,0.0,-0.02973,2e-05,5.0488]
[1776620019543,55.07,75263.99,0.0,-0.02986,2e-05,5.06719]
[1776620021557,55.06,75248.27,0.0,-0.03011,2e-05,5.10125]
[1776620026592,55.06,75251.5,0.0,-0.03004,2e-05,5.0919]
[1776620031626,55.05,75251.57,0.0,-0.03002,2e-05,5.08924]
[1776620036664,55.04,75248.01,0.0,-0.03006,2e-05,5.09481]
[1776620039134,55.04,75242.82,0.0,-0.03014,2e-05,5.10553]
[1776620039685,55.04,75233.99,0.0,-0.03029,2e-05,5.12503]
[1776620044727,55.03,75224.23,0.0,-0.03043,2e-05,5.14441]
[1776620049758,55.02,75219.06,0.0,-0.03049,2e-05,5.15328]
[1776620054793,55.01,75217.94,0.0,-0.03049,2e-05,5.15288]
[1776620059835,55.0,75213.68,0.0,-0.03054,2e-05,5.15965]
[1776620064864,54.99,75210.75,0.0,-0.03057,2e-05,5.16334]
[1776620069051,54.98,75192.73,0.0,-0.03086,2e-05,5.20225]
[1776620070942,54.98,75177.02,0.0,-0.03112,2e-05,5.23717]
[1776620076949,54.97,75176.1,0.0,-0.0311,2e-05,5.23456]
[1776620081984,54.97,75176.11,0.0,-0.03109,2e-05,5.23309]
[1776620087051,54.96,75156.37,0.0,-0.03142,2e-05,5.27766]
[1776620093069,54.95,75146.04,0.0,-0.03158,2e-05,5.299]
[1776620098104,54.95,75154.14,0.0,-0.03143,2e-05,5.27817]
[1776620103140,54.94,75152.76,0.0,-0.03143,2e-05,5.2792]
[1776620106183,54.94,75127.7,0.0,-0.03186,2e-05,5.33641]
[1776620110122,54.93,75124.67,0.0,-0.0319,2e-05,5.34208]
[1776620110216,54.93,75122.92,0.0,-0.03193,2e-05,5.3457]
[1776620113233,54.93,75100.21,0.0,-0.03232,2e-05,5.39757]
[1776620116149,54.92,75106.18,0.0,-0.0322,2e-05,5.38238]
[1776620116267,54.92,75107.54,0.0,-0.03218,2e-05,5.37918]
[1776620117261,54.92,75154.53,0.0,-0.03136,2e-05,5.26872]
[1776620122296,54.92,75161.36,0.0,-0.03123,2e-05,5.2509]
[1776620127332,54.91,75161.76,0.0,-0.03121,2e-05,5.24842]
[1776620132380,54.91,75161.01,0.0,-0.03122,2e-05,5.24924]
[1776620136916,54.9,75211.3,0.0,-0.03034,2e-05,5.12974]
[1776620137982,54.9,75211.3,0.0,-0.03034,2e-05,5.12974]
[1776620138011,54.9,75212.04,0.0,-0.03032,2e-05,5.12752]
[1776620144236,54.89,75209.9,0.0,-0.03034,2e-05,5.12975]
[1776620146079,54.89,75206.77,0.0,-0.03039,2e-05,5.13636]
[1776620146180,54.89,75184.44,0.0,-0.03076,2e-05,5.18633]
[1776620151570,54.88,75174.31,0.0,-0.0309,2e-05,5.20645]
[1776620157547,54.86,75178.85,0.0,-0.03079,2e-05,5.19145]
[1776620162586,54.85,75164.7,0.0,-0.03101,2e-05,5.22077]
[1776620167647,54.84,75168.68,0.0,-0.03092,2e-05,5.20829]
[1776620169767,54.84,75184.53,0.0,-0.03064,2e-05,5.17059]
[1776620173092,54.83,75194.17,0.0,-0.03047,2e-05,5.14739]
[1776620173104,54.83,75195.86,0.0,-0.03044,2e-05,5.143]
[1776620173902,54.83,75195.86,0.0,-0.03044,2e-05,5.143]
[1776620174001,54.83,75195.92,0.0,-0.03044,2e-05,5.14234]
[1776620175930,54.83,75195.92,0.0,-0.03043,2e-05,5.14181]
[1776620175975,54.83,75197.75,0.0,-0.0304,2e-05,5.13711]
[1776620181732,54.82,75199.75,0.0,-0.03034,2e-05,5.12952]
[1776620187348,54.81,75194.36,0.0,-0.03042,2e-05,5.1398]
[1776620188116,54.81,75189.34,0.0,-0.0305,2e-05,5.15148]
[1776620193823,54.81,75191.49,0.0,-0.03045,2e-05,5.14374]
[1776620195251,54.81,75191.49,0.0,-0.03045,2e-05,5.14374]
[1776620195322,54.81,75189.52,0.0,-0.03048,2e-05,5.14816]
[1776620196195,54.81,75189.52,0.0,-0.03048,2e-05,5.14816]
[1776620196294,54.81,75189.9,0.0,-0.03048,2e-05,5.14719]
[1776620201878,54.81,75188.97,0.0,-0.03049,2e-05,5.1487]
[1776620208926,54.81,75188.91,0.0,-0.03048,2e-05,5.14811]
[1776620213962,54.8,75177.78,0.0,-0.03067,2e-05,5.17294]
[1776620218998,54.8,75169.63,0.0,-0.0308,2e-05,5.19088]
[1776620223026,54.8,75189.89,0.0,-0.03045,2e-05,5.14368]
[1776620228064,54.8,75196.4,0.0,-0.03034,2e-05,5.12829]
[1776620233100,54.8,75197.39,0.0,-0.03032,2e-05,5.12562]
[1776620238135,54.79,75189.1,0.0,-0.03045,2e-05,5.14396]
[1776620243171,54.79,75191.73,0.0,-0.03041,2e-05,5.13743]
[1776620248205,54.79,75192.04,0.0,-0.0304,2e-05,5.13626]
[1776620253374,54.79,75178.36,0.0,-0.03061,2e-05,5.16484]
[1776620259285,54.79,75188.02,0.0,-0.03044,2e-05,5.14185]
[1776620264323,54.79,75178.63,0.0,-0.0306,2e-05,5.16271]
[1776620269356,54.78,75181.87,0.0,-0.03054,2e-05,5.15457]
[1776620275409,54.78,75180.86,0.0,-0.03055,2e-05,5.15604]
[1776620281450,54.78,75182.02,0.0,-0.03052,2e-05,5.15252]
[1776620287492,54.78,75184.59,0.0,-0.03047,2e-05,5.14583]
[1776620293655,54.77,75184.08,0.0,-0.03048,2e-05,5.14621]
[1776620299576,54.77,75185.94,0.0,-0.03044,2e-05,5.14116]
[1776620304611,54.77,75194.39,0.0,-0.03029,2e-05,5.12129]
[1776620309945,54.77,75198.24,0.0,-0.03023,2e-05,5.11216]
[1776620309988,54.77,75197.21,0.0,-0.03024,2e-05,5.11438]
[1776620311146,54.77,75197.21,0.0,-0.03024,2e-05,5.11438]
[1776620311176,54.77,75184.39,0.0,-0.03044,2e-05,5.1414]
[1776620316695,54.76,75184.24,0.0,-0.03044,2e-05,5.14112]
[1776620321733,54.76,75187.61,0.0,-0.03038,2e-05,5.13276]
[1776620326767,54.76,75187.39,0.0,-0.03038,2e-05,5.1327]
[1776620331803,54.76,75193.84,0.0,-0.03027,2e-05,5.11746]
[1776620336838,54.76,75194.58,0.0,-0.03025,2e-05,5.11539]
[1776620341873,54.76,75184.58,0.0,-0.03042,2e-05,5.13775]
[1776620347172,54.76,75185.12,0.0,-0.03041,2e-05,5.13605]
[1776620347183,54.75,75176.86,0.0,-0.03054,2e-05,5.15471]
[1776620353295,54.75,75175.7,0.0,-0.03056,2e-05,5.15648]
[1776620353302,54.75,75175.57,0.0,-0.03056,2e-05,5.15662]
[1776620354033,54.75,75175.57,0.0,-0.03056,2e-05,5.15662]
[1776620354061,54.75,75175.46,0.0,-0.03056,2e-05,5.15671]
[1776620354818,54.75,75175.46,0.0,-0.03056,2e-05,5.15671]
[1776620354964,54.75,75175.39,0.0,-0.03056,2e-05,5.1567]
[1776620358092,54.75,75183.83,0.0,-0.03041,2e-05,5.13707]
[1776620358193,54.75,75185.1,0.0,-0.03039,2e-05,5.13404]
[1776620358918,54.75,75185.1,0.0,-0.03039,2e-05,5.13404]
[1776620359018,54.75,75185.1,0.0,-0.03039,2e-05,5.13391]
[1776620361591,54.75,75185.1,0.0,-0.03039,2e-05,5.13379]
[1776620361669,54.75,75179.74,0.0,-0.03048,2e-05,5.14592]
[1776620362241,54.75,75179.74,0.0,-0.03048,2e-05,5.14592]
[1776620362247,54.75,75183.74,0.0,-0.03041,2e-05,5.13662]
[1776620364931,54.75,75184.66,0.0,-0.03039,2e-05,5.13427]
[1776620365036,54.75,75184.66,0.0,-0.03039,2e-05,5.13415]
[1776620370071,54.74,75182.08,0.0,-0.03043,2e-05,5.13945]
[1776620373576,54.74,75181.97,0.0,-0.03042,2e-05,5.13739]
[1776620376956,54.74,75182.66,0.0,-0.03041,2e-05,5.13524]
[1776620377123,54.74,75183.42,0.0,-0.03039,2e-05,5.13339]
[1776620379929,54.74,75191.57,0.0,-0.03025,2e-05,5.11461]
[1776620380144,54.74,75192.67,0.0,-0.03023,2e-05,5.11203]
[1776620380860,54.74,75192.67,0.0,-0.03023,2e-05,5.11203]
[1776620381152,54.74,75193.46,0.0,-0.03022,2e-05,5.11016]
[1776620386184,54.74,75202.04,0.0,-0.03008,2e-05,5.09041]
[1776620391219,54.74,75207.3,0.0,-0.02999,2e-05,5.0783]
[1776620397264,54.74,75213.92,0.0,-0.02988,2e-05,5.06313]
[1776620402327,54.74,75225.58,0.0,-0.02968,2e-05,5.03676]
[1776620407337,54.74,75230.82,0.0,-0.0296,2e-05,5.02498]
[1776620408475,54.74,75212.51,0.0,-0.0299,2e-05,5.06639]
[1776620411167,54.74,75201.97,0.0,-0.03008,2e-05,5.09032]
[1776620411323,54.74,75201.97,0.0,-0.03008,2e-05,5.09032]
[1776620415481,54.74,75182.61,0.0,-0.0304,2e-05,5.13405]
[1776620415483,54.74,75182.59,0.0,-0.0304,2e-05,5.13396]
[1776620420431,54.74,75167.04,0.0,-0.03065,2e-05,5.16881]
[1776620424630,54.73,75169.12,0.0,-0.03061,2e-05,5.16345]
[1776620424729,54.73,75175.59,0.0,-0.0305,2e-05,5.14841]
[1776620430501,54.73,75178.65,0.0,-0.03044,2e-05,5.14044]
[1776620433503,54.73,75181.73,0.0,-0.03038,2e-05,5.13093]
[1776620433545,54.73,75166.41,0.0,-0.03064,2e-05,5.16594]
[1776620438556,54.73,75158.08,0.0,-0.03077,2e-05,5.18412]
[1776620438772,54.73,75158.08,0.0,-0.03077,2e-05,5.18412]
[1776620444711,54.72,75151.52,0.0,-0.03087,2e-05,5.19797]
[1776620450642,54.72,75145.26,0.0,-0.03097,2e-05,5.21102]
[1776620455677,54.71,75139.82,0.0,-0.03105,2e-05,5.22223]
[1776620460715,54.71,75140.41,0.0,-0.03103,2e-05,5.2197]
[1776620465750,54.7,75147.84,0.0,-0.03089,2e-05,5.2005]
[1776620470349,54.7,75153.75,0.0,-0.03079,2e-05,5.18607]
[1776620472292,54.7,75169.43,0.0,-0.03052,2e-05,5.14935]
[1776620479180,54.69,75160.09,0.0,-0.03067,2e-05,5.16968]
[1776620485047,54.69,75158.45,0.0,-0.03068,2e-05,5.17199]
[1776620491936,54.69,75157.96,0.0,-0.03067,2e-05,5.16945]
[1776620496971,54.68,75165.29,0.0,-0.03054,2e-05,5.15166]
[1776620502007,54.68,75165.09,0.0,-0.03054,2e-05,5.15129]
[1776620507238,54.68,75164.33,0.0,-0.03054,2e-05,5.15235]
[1776620513082,54.67,75159.81,0.0,-0.03061,2e-05,5.16145]
[1776620519127,54.67,75165.12,0.0,-0.03051,2e-05,5.14827]
[1776620524161,54.67,75167.65,0.0,-0.03047,2e-05,5.14161]
[1776620530208,54.67,75166.72,0.0,-0.03047,2e-05,5.14283]
[1776620535400,54.66,75163.6,0.0,-0.03052,2e-05,5.1492]
[1776620540729,54.66,75164.86,0.0,-0.0305,2e-05,5.14569]
[1776620546323,54.66,75162.92,0.0,-0.03052,2e-05,5.14903]
[1776620551361,54.66,75161.18,0.0,-0.03053,2e-05,5.15003]
[1776620557402,54.65,75160.16,0.0,-0.03054,2e-05,5.15141]
[1776620562436,54.65,75159.87,0.0,-0.03054,2e-05,5.15125]
[1776620567472,54.65,75154.54,0.0,-0.03063,2e-05,5.16258]
[1776620572506,54.64,75162.14,0.0,-0.03049,2e-05,5.14425]
[1776620577541,54.64,75171.81,0.0,-0.03032,2e-05,5.12143]
[1776620581064,54.64,75174.72,0.0,-0.03027,2e-05,5.11445]
[1776620581572,54.64,75174.72,0.0,-0.03027,2e-05,5.11436]
[1776620586605,54.64,75181.3,0.0,-0.03016,2e-05,5.09897]
[1776620591645,54.64,75179.88,0.0,-0.03018,2e-05,5.10198]
[1776620596677,54.64,75177.74,0.0,-0.03021,2e-05,5.10656]
[1776620601712,54.64,75176.45,0.0,-0.03023,2e-05,5.10914]
[1776620606747,54.64,75180.53,0.0,-0.03016,2e-05,5.09942]
[1776620614803,54.63,75183.18,0.0,-0.0301,2e-05,5.09081]
[1776620618414,54.63,75186.31,0.0,-0.03005,2e-05,5.08357]
[1776620618830,54.63,75186.02,0.0,-0.03005,2e-05,5.08419]
[1776620620633,54.63,75186.01,0.0,-0.03005,2e-05,5.08419]
[1776620620845,54.63,75185.52,0.0,-0.03006,2e-05,5.08527]
[1776620625880,54.63,75194.13,0.0,-0.02992,2e-05,5.06568]
[1776620627058,54.63,75194.28,0.0,-0.02992,2e-05,5.06535]
[1776620627643,54.63,75194.28,0.0,-0.02992,2e-05,5.06535]
[1776620627894,54.63,75193.68,0.0,-0.02993,2e-05,5.06672]
[1776620633937,54.63,75192.92,0.0,-0.02994,2e-05,5.06852]
[1776620640987,54.63,75190.32,0.0,-0.02997,2e-05,5.07277]
[1776620641064,54.63,75190.32,0.0,-0.02997,2e-05,5.07277]
[1776620641992,54.63,75188.63,0.0,-0.02999,2e-05,5.07619]
[1776620647035,54.62,75192.6,0.0,-0.02991,2e-05,5.06512]
[1776620653132,54.62,75191.19,0.0,-0.02993,2e-05,5.0667]
[1776620659129,54.61,75190.89,0.0,-0.02991,2e-05,5.06418]
[1776620664167,54.6,75192.06,0.0,-0.02987,2e-05,5.05955]
[1776620667963,54.6,75191.9,0.0,-0.02987,2e-05,5.05913]
[1776620668814,54.6,75191.9,0.0,-0.02987,2e-05,5.05874]
[1776620671121,54.59,75192.64,0.0,-0.02985,2e-05,5.05588]
[1776620671216,54.59,75193.99,0.0,-0.02981,2e-05,5.05026]
[1776620674971,54.59,75196.13,0.0,-0.02977,2e-05,5.04466]
[1776620675061,54.59,75196.2,0.0,-0.02976,2e-05,5.04375]
[1776620676344,54.59,75196.2,0.0,-0.02976,2e-05,5.04375]
[1776620676386,54.59,75196.27,0.0,-0.02976,2e-05,5.04322]
[1776620682297,54.58,75194.89,0.0,-0.02977,2e-05,5.04408]
[1776620687330,54.57,75194.37,0.0,-0.02976,2e-05,5.04339]
[1776620692366,54.57,75191.01,0.0,-0.0298,2e-05,5.04913]
[1776620697401,54.56,75188.5,0.0,-0.02983,2e-05,5.05289]
[1776620702436,54.55,75189.77,0.0,-0.02979,2e-05,5.04767]
[1776620706599,54.54,75163.96,0.0,-0.0302,2e-05,5.10326]
[1776620707190,54.54,75163.96,0.0,-0.0302,2e-05,5.10326]
[1776620707474,54.54,75164.26,0.0,-0.03019,2e-05,5.10169]
[1776620708912,54.54,75164.26,0.0,-0.03019,2e-05,5.10169]
[1776620708980,54.53,75161.73,0.0,-0.03022,2e-05,5.10572]
[1776620711852,54.53,75161.73,0.0,-0.03022,2e-05,5.10572]
[1776620711885,54.53,75160.02,0.0,-0.03023,2e-05,5.10699]
[1776620712668,54.53,75160.02,0.0,-0.03023,2e-05,5.10699]
[1776620712757,54.53,75160.52,0.0,-0.03022,2e-05,5.10585]
[1776620718560,54.51,75175.21,0.0,-0.02994,2e-05,5.06718]
[1776620723593,54.5,75178.67,0.0,-0.02985,2e-05,5.05523]
[1776620728631,54.49,75188.83,0.0,-0.02966,2e-05,5.02832]
[1776620735679,54.47,75191.0,0.0,-0.02957,2e-05,5.01607]
[1776620740714,54.46,75199.95,0.0,-0.0294,2e-05,4.99232]
[1776620746885,54.44,75193.45,0.0,-0.02947,2e-05,5.00202]
[1776620752800,54.43,75201.91,0.0,-0.02931,2e-05,4.97935]
[1776620758841,54.42,75200.99,0.0,-0.02929,2e-05,4.9774]
[1776620763747,54.41,75208.13,0.0,-0.02916,2e-05,4.95869]
[1776620763879,54.41,75212.25,0.0,-0.02909,2e-05,4.94881]
[1776620769921,54.4,75217.61,0.0,-0.02897,2e-05,4.93266]
[1776620774956,54.39,75210.55,0.0,-0.02906,2e-05,4.94545]
[1776620779990,54.38,75209.37,0.0,-0.02906,2e-05,4.94513]
[1776620785026,54.37,75209.46,0.0,-0.02904,2e-05,4.94202]
[1776620790062,54.36,75209.62,0.0,-0.02902,2e-05,4.9388]
[1776620796105,54.35,75208.67,0.0,-0.029,2e-05,4.93546]
[1776620801140,54.34,75206.8,0.0,-0.02901,2e-05,4.93693]
[1776620806176,54.33,75206.53,0.0,-0.02899,2e-05,4.93483]
[1776620808495,54.33,75204.68,0.0,-0.02902,2e-05,4.93844]
[1776620808518,54.33,75185.75,0.0,-0.02933,2e-05,4.98051]
[1776620811226,54.32,75156.99,0.0,-0.02979,2e-05,5.0438]
[1776620816082,54.31,75155.13,0.0,-0.02981,2e-05,5.04588]
[1776620816246,54.31,75152.0,0.0,-0.02985,2e-05,5.05157]
[1776620821283,54.3,75149.1,0.0,-0.02987,2e-05,5.05447]
[1776620826317,54.29,75152.76,0.0,-0.02978,2e-05,5.04247]
[1776620831352,54.28,75155.79,0.0,-0.02971,2e-05,5.03191]
[1776620836387,54.26,75156.27,0.0,-0.02967,2e-05,5.02717]
[1776620841423,54.25,75157.14,0.0,-0.02963,2e-05,5.02148]
[1776620846459,54.24,75160.25,0.0,-0.02955,2e-05,5.01077]
[1776620848616,54.24,75162.25,0.0,-0.02952,2e-05,5.00551]
[1776620848715,54.24,75163.14,0.0,-0.0295,2e-05,5.00277]
[1776620854515,54.22,75162.32,0.0,-0.02947,2e-05,4.99826]
[1776620859556,54.21,75157.23,0.0,-0.02953,2e-05,5.00631]
[1776620865209,54.2,75150.3,0.0,-0.02962,2e-05,5.01921]
[1776620865598,54.2,75150.58,0.0,-0.02961,2e-05,5.01713]
[1776620870633,54.19,75138.68,0.0,-0.02978,2e-05,5.04059]
[1776620875668,54.18,75139.0,0.0,-0.02975,2e-05,5.03609]
[1776620880705,54.16,75133.62,0.0,-0.02981,2e-05,5.04458]
[1776620885738,54.15,75136.34,0.0,-0.02974,2e-05,5.03457]
[1776620891785,54.14,75137.66,0.0,-0.02968,2e-05,5.02711]
[1776620896908,54.13,75128.01,0.0,-0.02982,2e-05,5.04609]
[1776620902858,54.11,75122.82,0.0,-0.02987,2e-05,5.05251]
[1776620908022,54.1,75118.6,0.0,-0.02991,2e-05,5.05818]
[1776620913060,54.09,75116.08,0.0,-0.02993,2e-05,5.05983]
[1776620918093,54.09,75107.61,0.0,-0.03006,2e-05,5.07691]
[1776620924008,54.08,75107.42,0.0,-0.03005,2e-05,5.07531]
[1776620927909,54.08,75103.63,0.0,-0.0301,2e-05,5.08282]
[1776620928163,54.07,75128.24,0.0,-0.02968,2e-05,5.02554]
[1776620931170,54.07,75107.9,0.0,-0.03001,2e-05,5.07073]
[1776620937097,54.05,75097.85,0.0,-0.03014,2e-05,5.08828]
[1776620942136,54.04,75098.06,0.0,-0.03011,2e-05,5.08368]
[1776620947168,54.03,75092.67,0.0,-0.03017,2e-05,5.09204]
[1776620953215,54.01,75087.07,0.0,-0.03024,2e-05,5.10082]
[1776620958245,54.01,75080.93,0.0,-0.03033,2e-05,5.11276]
[1776620963281,54.0,75079.99,0.0,-0.03033,2e-05,5.11267]
[1776620968317,53.99,75079.02,0.0,-0.03033,2e-05,5.11264]
[1776620973480,53.98,75075.09,0.0,-0.03036,2e-05,5.11721]
[1776620979823,53.98,75077.07,0.0,-0.03031,2e-05,5.11023]
[1776620985436,53.97,75084.9,0.0,-0.03016,2e-05,5.08902]
[1776620990473,53.96,75091.83,0.0,-0.03003,2e-05,5.07094]
[1776620995509,53.95,75088.81,0.0,-0.03006,2e-05,5.0759]
[1776621000928,53.95,75075.48,0.0,-0.03028,2e-05,5.105]
[1776621001004,53.95,75058.51,0.0,-0.03056,2e-05,5.14391]
[1776621006749,53.94,75061.39,0.0,-0.0305,2e-05,5.13513]
[1776621013235,53.93,75060.45,0.0,-0.03049,2e-05,5.13372]
[1776621013762,53.93,75037.26,0.0,-0.03088,2e-05,5.18684]
[1776621014997,53.93,75037.26,0.0,-0.03088,2e-05,5.18684]
[1776621015016,53.93,75033.96,0.0,-0.03094,2e-05,5.19397]
[1776621016235,53.92,75008.89,0.0,-0.03137,2e-05,5.25243]
[1776621021713,53.92,74992.77,0.0,-0.03164,2e-05,5.28862]
[1776621026764,53.91,74983.22,0.0,-0.03178,2e-05,5.30791]
[1776621027772,53.9,75004.81,0.0,-0.0314,2e-05,5.25583]
[1776621032806,53.9,75003.68,0.0,-0.03139,2e-05,5.25495]
[1776621037843,53.9,75005.58,0.0,-0.03135,2e-05,5.24912]
[1776621042877,53.89,75010.17,0.0,-0.03126,2e-05,5.237]
[1776621047912,53.89,75008.3,0.0,-0.03129,2e-05,5.24028]
[1776621052947,53.89,75007.62,0.0,-0.03129,2e-05,5.24068]
[1776621057984,53.88,75008.8,0.0,-0.03126,2e-05,5.23671]
[1776621061005,53.88,74981.38,0.0,-0.03174,2e-05,5.30104]
[1776621066060,53.87,74981.34,0.0,-0.03173,2e-05,5.29946]
[1776621071099,53.87,74979.37,0.0,-0.03175,2e-05,5.30253]
[1776621075960,53.86,74967.93,0.0,-0.03194,2e-05,5.32844]
[1776621076413,53.86,74943.71,0.0,-0.03238,2e-05,5.38666]
[1776621076764,53.86,74943.71,0.0,-0.03238,2e-05,5.38666]
[1776621078151,53.86,74925.35,0.0,-0.03271,2e-05,5.42985]
[1776621083187,53.85,74923.74,0.0,-0.03271,2e-05,5.43099]
[1776621088230,53.85,74908.8,0.0,-0.03297,2e-05,5.46517]
[1776621088911,53.85,74908.8,0.0,-0.03297,2e-05,5.46517]
[1776621089242,53.85,74907.01,0.0,-0.03301,2e-05,5.46953]
[1776621090275,53.84,74829.23,0.0,-0.03446,2e-05,5.66108]
[1776621091251,53.84,74791.58,0.0,-0.03517,2e-05,5.75349]
[1776621091646,53.84,74791.58,0.0,-0.03517,2e-05,5.75349]
[1776621091851,53.84,74791.58,0.0,-0.03517,2e-05,5.75349]
[1776621092258,53.82,74792.29,0.0,-0.0351,2e-05,5.74426]
[1776621093260,53.82,74825.61,0.0,-0.03445,2e-05,5.65934]
[1776621094394,53.82,74859.23,0.0,-0.03381,2e-05,5.57459]
[1776621099305,53.81,74842.46,0.0,-0.03411,2e-05,5.6146]
[1776621101318,53.81,74827.22,0.0,-0.03439,2e-05,5.65171]
[1776621103330,53.81,74811.55,0.0,-0.03469,2e-05,5.68991]
[1776621107360,53.8,74840.94,0.0,-0.03411,2e-05,5.61419]
[1776621112376,53.79,74841.33,0.0,-0.03408,2e-05,5.61023]
[1776621112432,53.79,74858.99,0.0,-0.03374,2e-05,5.56556]
[1776621118436,53.75,74853.81,0.0,-0.03375,2e-05,5.56692]
[1776621123494,53.74,74862.05,0.0,-0.03357,2e-05,5.54276]
[1776621128509,53.73,74874.96,0.0,-0.0333,2e-05,5.50748]
[1776621130523,53.73,74851.59,0.0,-0.03373,2e-05,5.5638]
[1776621133544,53.72,74825.67,0.0,-0.03421,2e-05,5.62603]
[1776621134565,53.72,74786.37,0.0,-0.03495,2e-05,5.72392]
[1776621138378,53.7,74776.97,0.0,-0.03509,2e-05,5.74091]
[1776621138434,53.7,74756.46,0.0,-0.03548,2e-05,5.79288]
[1776621140618,53.7,74754.93,0.0,-0.03552,2e-05,5.7971]
[1776621141223,53.7,74754.93,0.0,-0.03552,2e-05,5.7971]
[1776621141394,53.7,74754.93,0.0,-0.03552,2e-05,5.7971]
[1776621141403,53.7,74715.76,0.0,-0.0363,2e-05,5.89832]
[1776621142871,53.7,74715.76,0.0,-0.0363,2e-05,5.89847]
[1776621142940,53.7,74732.96,0.0,-0.03596,2e-05,5.85435]
[1776621144006,53.7,74732.96,0.0,-0.03596,2e-05,5.85435]
[1776621144190,53.7,74732.96,0.0,-0.03596,2e-05,5.85435]
[1776621144255,53.7,74758.29,0.0,-0.03546,2e-05,5.78974]
[1776621147661,53.71,74774.15,0.0,-0.03516,2e-05,5.75072]
[1776621152703,53.7,74757.66,0.0,-0.03546,2e-05,5.78951]
[1776621157733,53.7,74753.35,0.0,-0.03554,2e-05,5.79961]
[1776621159672,53.7,74756.01,0.0,-0.03549,2e-05,5.79261]
[1776621159746,53.7,74759.44,0.0,-0.03542,2e-05,5.78368]
[1776621161760,53.7,74730.25,0.0,-0.03599,2e-05,5.85783]
[1776621163151,53.7,74748.94,0.0,-0.03562,2e-05,5.80961]
[1776621166800,53.69,74729.26,0.0,-0.03598,2e-05,5.85686]
[1776621167654,53.69,74729.26,0.0,-0.03598,2e-05,5.85686]
[1776621167759,53.69,74729.26,0.0,-0.03598,2e-05,5.85686]
[1776621168042,53.69,74729.26,0.0,-0.03598,2e-05,5.85686]
[1776621168254,53.69,74686.1,0.0,-0.03685,2e-05,5.96824]
[1776621172153,53.67,74671.01,0.0,-0.03711,2e-05,6.00143]
[1776621177874,53.67,74667.37,0.0,-0.03718,2e-05,6.01003]
[1776621178886,53.67,74683.1,0.0,-0.03685,2e-05,5.96874]
[1776621184152,53.65,74687.41,0.0,-0.03673,2e-05,5.95225]
[1776621187104,53.64,74677.37,0.0,-0.03691,2e-05,5.97522]
[1776621187127,53.64,74677.37,0.0,-0.03691,2e-05,5.97522]
[1776621187134,53.64,74677.37,0.0,-0.03691,2e-05,5.97522]
[1776621187228,53.64,74684.99,0.0,-0.03674,2e-05,5.95409]
[1776621188968,53.63,74684.99,0.0,-0.03673,2e-05,5.9528]
[1776621189369,53.63,74682.65,0.0,-0.03677,2e-05,5.95801]
[1776621194670,53.61,74696.93,0.0,-0.03643,2e-05,5.91383]
[1776621200566,53.56,74697.49,0.0,-0.03628,2e-05,5.89348]
[1776621203967,53.53,74711.92,0.0,-0.03593,2e-05,5.84857]
[1776621204235,53.53,74731.19,0.0,-0.03555,2e-05,5.79879]
[1776621205219,53.53,74747.84,0.0,-0.03522,2e-05,5.75605]
[1776621206723,53.53,74747.84,0.0,-0.03522,2e-05,5.75586]
[1776621206882,53.53,74747.84,0.0,-0.03522,2e-05,5.75586]
[1776621207092,53.53,74757.32,0.0,-0.03503,2e-05,5.73162]
[1776621207677,53.53,74757.32,0.0,-0.03503,2e-05,5.73162]
[1776621208535,53.53,74759.22,0.0,-0.03499,2e-05,5.72671]
[1776621210064,53.53,74759.22,0.0,-0.03499,2e-05,5.72663]
[1776621210471,53.53,74759.22,0.0,-0.03499,2e-05,5.72663]
[1776621210551,53.53,74776.01,0.0,-0.03467,2e-05,5.68412]
[1776621213542,53.53,74796.76,0.0,-0.03426,2e-05,5.62951]
[1776621219183,53.53,74810.16,0.0,-0.034,2e-05,5.59663]
[1776621224554,53.53,74810.54,0.0,-0.034,2e-05,5.59621]
[1776621227240,53.54,74832.23,0.0,-0.0336,2e-05,5.54281]
[1776621231421,53.54,74805.72,0.0,-0.0341,2e-05,5.60948]
[1776621237311,53.55,74818.27,0.0,-0.03389,2e-05,5.58127]
[1776621241339,53.55,74849.83,0.0,-0.0333,2e-05,5.50374]
[1776621245523,53.55,74829.65,0.0,-0.03369,2e-05,5.55496]
[1776621250404,53.56,74808.56,0.0,-0.03409,2e-05,5.60823]
[1776621255600,53.56,74805.98,0.0,-0.03415,2e-05,5.61532]
[1776621258219,53.56,74804.91,0.0,-0.03417,2e-05,5.6181]
[1776621263304,53.56,74807.79,0.0,-0.03412,2e-05,5.6116]
[1776621263500,53.56,74805.54,0.0,-0.03416,2e-05,5.61734]
[1776621265670,53.56,74784.23,0.0,-0.03457,2e-05,5.67098]
[1776621267527,53.56,74763.57,0.0,-0.03497,2e-05,5.72319]
[1776621272563,53.56,74750.14,0.0,-0.03521,2e-05,5.75456]
[1776621277598,53.56,74761.2,0.0,-0.035,2e-05,5.72616]
[1776621280942,53.56,74771.92,0.0,-0.03479,2e-05,5.69897]
[1776621281625,53.56,74775.01,0.0,-0.03473,2e-05,5.69119]
[1776621283156,53.56,74784.95,0.0,-0.03454,2e-05,5.6662]
[1776621288068,53.56,74796.32,0.0,-0.03432,2e-05,5.63823]
[1776621288675,53.56,74791.43,0.0,-0.03442,2e-05,5.65062]
[1776621288748,53.56,74791.43,0.0,-0.03442,2e-05,5.65062]
[1776621289684,53.56,74779.58,0.0,-0.03465,2e-05,5.68053]
[1776621294717,53.56,74786.48,0.0,-0.03452,2e-05,5.66348]
[1776621297739,53.56,74803.06,0.0,-0.0342,2e-05,5.62223]
[1776621299754,53.56,74818.41,0.0,-0.03391,2e-05,5.5843]
[1776621302763,53.57,74808.0,0.0,-0.03411,2e-05,5.61065]
[1776621302779,53.57,74787.94,0.0,-0.0345,2e-05,5.66106]
[1776621303938,53.57,74787.94,0.0,-0.0345,2e-05,5.66106]
[1776621304031,53.57,74777.6,0.0,-0.0347,2e-05,5.68716]
[1776621305985,53.57,74810.64,0.0,-0.03407,2e-05,5.60439]
[1776621311843,53.57,74815.89,0.0,-0.03397,2e-05,5.59237]
[1776621316741,53.57,74823.91,0.0,-0.03383,2e-05,5.57299]
[1776621316039,53.57,74842.91,0.0,-0.03347,2e-05,5.52611]
[1776621321745,53.58,74852.67,0.0,-0.0333,2e-05,5.50327]
[1776621326948,53.58,74861.52,0.0,-0.03315,2e-05,5.48393]
[1776621331983,53.59,74842.3,0.0,-0.03351,2e-05,5.53084]
[1776621335013,53.59,74859.21,0.0,-0.0332,2e-05,5.49012]
[1776621336667,53.59,74859.21,0.0,-0.0332,2e-05,5.49012]
[1776621342064,53.6,74847.17,0.0,-0.03344,2e-05,5.52208]
[1776621343236,53.6,74847.17,0.0,-0.03344,2e-05,5.52208]
[1776621349115,53.6,74847.51,0.0,-0.03345,2e-05,5.52336]
[1776621354150,53.61,74848.83,0.0,-0.03344,2e-05,5.52159]
[1776621359186,53.61,74854.48,0.0,-0.03334,2e-05,5.50921]
[1776621364221,53.62,74861.37,0.0,-0.03323,2e-05,5.49392]
[1776621368062,53.62,74852.7,0.0,-0.0334,2e-05,5.51627]
[1776621370425,53.62,74833.23,0.0,-0.03377,2e-05,5.56534]
[1776621376304,53.63,74837.57,0.0,-0.0337,2e-05,5.55594]
[1776621381321,53.63,74823.19,0.0,-0.03398,2e-05,5.5926]
[1776621387384,53.63,74816.94,0.0,-0.0341,2e-05,5.60935]
[1776621392417,53.64,74830.43,0.0,-0.03384,2e-05,5.57406]
[1776621397456,53.64,74831.85,0.0,-0.03382,2e-05,5.57156]
[1776621402493,53.64,74832.75,0.0,-0.03381,2e-05,5.57033]
[1776621407524,53.65,74852.31,0.0,-0.03345,2e-05,5.52303]
[1776621410712,53.65,74875.91,0.0,-0.03302,2e-05,5.4663]
[1776621416595,53.65,74872.7,0.0,-0.03309,2e-05,5.47604]
[1776621418610,53.66,74857.35,0.0,-0.03339,2e-05,5.51476]
[1776621423647,53.66,74859.29,0.0,-0.03336,2e-05,5.51143]
[1776621428683,53.67,74868.45,0.0,-0.0332,2e-05,5.4905]
[1776621433718,53.67,74873.2,0.0,-0.03313,2e-05,5.48056]
[1776621438753,53.68,74876.26,0.0,-0.03308,2e-05,5.47484]
[1776621443788,53.68,74879.42,0.0,-0.03304,2e-05,5.46887]
[1776621448823,53.69,74870.81,0.0,-0.03321,2e-05,5.49168]
[1776621453861,53.69,74869.14,0.0,-0.03324,2e-05,5.49518]
[1776621458895,53.7,74856.81,0.0,-0.03348,2e-05,5.52696]
[1776621463930,53.7,74855.93,0.0,-0.03351,2e-05,5.53044]
[1776621466973,53.7,74838.36,0.0,-0.03384,2e-05,5.57471]
[1776621471988,53.71,74826.03,0.0,-0.03408,2e-05,5.60609]
[1776621477027,53.71,74836.68,0.0,-0.03389,2e-05,5.5804]
[1776621482061,53.71,74834.54,0.0,-0.03393,2e-05,5.58666]
[1776621487095,53.71,74826.15,0.0,-0.0341,2e-05,5.60823]
[1776621492131,53.71,74818.75,0.0,-0.03424,2e-05,5.62728]
[1776621497165,53.72,74816.17,0.0,-0.03429,2e-05,5.63406]
[1776621502201,53.72,74823.01,0.0,-0.03417,2e-05,5.61745]
[1776621503552,53.72,74823.01,0.0,-0.03417,2e-05,5.61745]
[1776621506230,53.72,74798.42,0.0,-0.03464,2e-05,5.67921]
[1776621507255,53.72,74798.42,0.0,-0.03464,2e-05,5.67921]
[1776621511901,53.72,74775.16,0.0,-0.03507,2e-05,5.73524]
[1776621517308,53.71,74778.9,0.0,-0.035,2e-05,5.72522]
[1776621522343,53.71,74782.02,0.0,-0.03493,2e-05,5.71696]
[1776621527378,53.71,74794.74,0.0,-0.03469,2e-05,5.68474]
[1776621532413,53.71,74793.58,0.0,-0.03471,2e-05,5.68757]
[1776621535003,53.71,74793.38,0.0,-0.03471,2e-05,5.68806]
[1776621544497,53.71,74802.53,0.0,-0.03453,2e-05,5.66484]
[1776621545654,53.71,74802.53,0.0,-0.03453,2e-05,5.66484]
[1776621551707,53.71,74805.04,0.0,-0.03449,2e-05,5.65852]
[1776621557590,53.71,74819.0,0.0,-0.03422,2e-05,5.62385]
[1776621562625,53.71,74808.46,0.0,-0.03442,2e-05,5.65044]
[1776621567661,53.71,74799.45,0.0,-0.0346,2e-05,5.6731]
[1776621571849,53.71,74813.2,0.0,-0.03432,2e-05,5.63639]
[1776621577731,53.71,74811.53,0.0,-0.03435,2e-05,5.64082]
[1776621582768,53.72,74804.37,0.0,-0.03449,2e-05,5.65899]
[1776621587801,53.71,74792.22,0.0,-0.03473,2e-05,5.68946]
[1776621592837,53.71,74798.85,0.0,-0.0346,2e-05,5.67268]
[1776621597873,53.71,74804.78,0.0,-0.03448,2e-05,5.65778]
[1776621602797,53.72,74813.45,0.0,-0.03432,2e-05,5.63625]
[1776621604922,53.72,74783.02,0.0,-0.03491,2e-05,5.71272]
[1776621607944,53.71,74802.73,0.0,-0.03452,2e-05,5.66301]
[1776621611044,53.71,74804.68,0.0,-0.03449,2e-05,5.65816]
[1776621612012,53.72,74802.36,0.0,-0.03453,2e-05,5.664]
[1776621612068,53.72,74817.86,0.0,-0.03424,2e-05,5.62518]
[1776621617007,53.72,74802.53,0.0,-0.03453,2e-05,5.66389]
[1776621617936,53.72,74802.53,0.0,-0.03453,2e-05,5.66389]
[1776621623052,53.72,74815.2,0.0,-0.03429,2e-05,5.6324]
[1776621627081,53.72,74796.0,0.0,-0.03466,2e-05,5.68078]
[1776621632116,53.72,74797.39,0.0,-0.03462,2e-05,5.67512]
[1776621636148,53.72,74781.34,0.0,-0.03493,2e-05,5.71561]
[1776621640174,53.72,74798.76,0.0,-0.03459,2e-05,5.67166]
[1776621645212,53.72,74798.91,0.0,-0.03459,2e-05,5.67151]
[1776621650244,53.72,74802.36,0.0,-0.03453,2e-05,5.66316]
[1776621652472,53.72,74786.42,0.0,-0.03484,2e-05,5.70336]
[1776621658299,53.72,74788.43,0.0,-0.0348,2e-05,5.69835]
[1776621663334,53.72,74776.49,0.0,-0.03503,2e-05,5.72844]
[1776621666730,53.72,74778.39,0.0,-0.03499,2e-05,5.72355]
[1776621668368,53.72,74747.63,0.0,-0.03559,2e-05,5.80157]
[1776621669385,53.72,74732.11,0.0,-0.0359,2e-05,5.84112]
[1776621670929,53.72,74732.11,0.0,-0.0359,2e-05,5.84112]
[1776621671078,53.72,74760.83,0.0,-0.03533,2e-05,5.7673]
[1776621671607,53.72,74760.83,0.0,-0.03533,2e-05,5.7673]
[1776621671923,53.72,74760.83,0.0,-0.03533,2e-05,5.7673]
[1776621672023,53.72,74798.44,0.0,-0.0346,2e-05,5.67221]
[1776621674414,53.72,74823.24,0.0,-0.03413,2e-05,5.61024]
[1776621679465,53.72,74824.41,0.0,-0.03411,2e-05,5.6079]
[1776621681480,53.72,74805.42,0.0,-0.03447,2e-05,5.65572]
[1776621682688,53.72,74790.15,0.0,-0.03477,2e-05,5.69411]
[1776621688526,53.72,74798.16,0.0,-0.03461,2e-05,5.67394]
[1776621691548,53.72,74811.27,0.0,-0.03435,2e-05,5.63888]
[1776621694568,53.72,74837.34,0.0,-0.03386,2e-05,5.57423]
[1776621699603,53.72,74846.95,0.0,-0.03368,2e-05,5.55151]
[1776621704641,53.73,74846.08,0.0,-0.0337,2e-05,5.55411]
[1776621707659,53.72,74821.15,0.0,-0.03417,2e-05,5.61548]
[1776621711688,53.72,74846.58,0.0,-0.03368,2e-05,5.55111]
[1776621712909,53.72,74871.66,0.0,-0.03321,2e-05,5.48891]
[1776621717774,53.72,74882.21,0.0,-0.03301,2e-05,5.46272]
[1776621717866,53.72,74881.16,0.0,-0.03303,2e-05,5.46525]
[1776621722931,53.72,74886.49,0.0,-0.03293,2e-05,5.45213]
[1776621723004,53.72,74886.49,0.0,-0.03293,2e-05,5.45213]
[1776621723475,53.72,74886.43,0.0,-0.03293,2e-05,5.45225]
[1776621723565,53.72,74886.43,0.0,-0.03293,2e-05,5.45225]
[1776621723703,53.72,74886.43,0.0,-0.03293,2e-05,5.45225]
[1776621723773,53.72,74886.43,0.0,-0.03293,2e-05,5.45225]
[1776621724959,53.72,74886.43,0.0,-0.03293,2e-05,5.45225]
[1776621725008,53.72,74884.84,0.0,-0.03296,2e-05,5.45611]
[1776621730822,53.72,74891.07,0.0,-0.03285,2e-05,5.44078]
[1776621735857,53.72,74893.53,0.0,-0.0328,2e-05,5.43473]
[1776621740897,53.72,74889.36,0.0,-0.03288,2e-05,5.44505]
[1776621742456,53.72,74890.84,0.0,-0.03285,2e-05,5.44143]
[1776621743118,53.72,74874.56,0.0,-0.03315,2e-05,5.48127]
[1776621748960,53.72,74872.25,0.0,-0.03319,2e-05,5.48665]
[1776621753188,53.72,74841.17,0.0,-0.03376,2e-05,5.56074]
[1776621759021,53.71,74852.7,0.0,-0.03353,2e-05,5.53118]
[1776621761039,53.71,74868.77,0.0,-0.03323,2e-05,5.49131]
[1776621766074,53.71,74877.13,0.0,-0.03307,2e-05,5.47049]
[1776621771176,53.71,74886.59,0.0,-0.0329,2e-05,5.44721]
[1776621776211,53.71,74883.49,0.0,-0.03296,2e-05,5.45464]
[1776621781246,53.71,74876.27,0.0,-0.03309,2e-05,5.47205]
[1776621786281,53.71,74876.89,0.0,-0.03307,2e-05,5.47024]
[1776621788295,53.71,74856.16,0.0,-0.03346,2e-05,5.52103]
[1776621791315,53.71,74839.19,0.0,-0.03377,2e-05,5.56256]
[1776621796866,53.7,74851.61,0.0,-0.03353,2e-05,5.53103]
[1776621802392,53.7,74866.53,0.0,-0.03325,2e-05,5.49344]
[1776621807427,53.7,74858.9,0.0,-0.03339,2e-05,5.51163]
[1776621809182,53.7,74858.9,0.0,-0.03339,2e-05,5.51163]
[1776621812463,53.7,74825.02,0.0,-0.034,2e-05,5.59236]
[1776621817498,53.69,74822.23,0.0,-0.03405,2e-05,5.59801]
[1776621822534,53.69,74821.1,0.0,-0.03406,2e-05,5.5995]
[1776621827571,53.69,74815.46,0.0,-0.03416,2e-05,5.61225]
[1776621828733,53.69,74815.46,0.0,-0.03416,2e-05,5.61225]
[1776621828772,53.69,74844.73,0.0,-0.0336,2e-05,5.53921]
[1776621834624,53.68,74858.18,0.0,-0.03334,2e-05,5.50509]
[1776621837220,53.68,74855.98,0.0,-0.03338,2e-05,5.51039]
[1776621842680,53.68,74853.81,0.0,-0.03342,2e-05,5.51479]
[1776621847715,53.68,74844.75,0.0,-0.03358,2e-05,5.53641]
[1776621850038,53.68,74844.67,0.0,-0.03358,2e-05,5.53642]
[1776621853901,53.69,74828.79,0.0,-0.03391,2e-05,5.58005]
[1776621855457,53.69,74828.79,0.0,-0.03391,2e-05,5.58005]
[1776621855774,53.69,74828.09,0.0,-0.03393,2e-05,5.58282]
[1776621857447,53.7,74822.72,0.0,-0.03404,2e-05,5.59721]
[1776621857791,53.7,74819.76,0.0,-0.03411,2e-05,5.60559]
[1776621859150,53.7,74819.76,0.0,-0.03411,2e-05,5.60559]
[1776621859251,53.7,74827.03,0.0,-0.03398,2e-05,5.58949]
[1776621861968,53.71,74824.16,0.0,-0.03404,2e-05,5.59766]
[1776621862023,53.71,74824.39,0.0,-0.03405,2e-05,5.59876]
[1776621862824,53.71,74824.39,0.0,-0.03405,2e-05,5.59876]
[1776621863252,53.71,74830.35,0.0,-0.03395,2e-05,5.58477]
[1776621864036,53.72,74786.72,0.0,-0.03479,2e-05,5.69489]
[1776621868659,53.72,74783.8,0.0,-0.03486,2e-05,5.7043]
[1776621868901,53.72,74783.8,0.0,-0.03486,2e-05,5.7043]
[1776621869121,53.72,74783.8,0.0,-0.03486,2e-05,5.7043]
[1776621869172,53.73,74730.96,0.0,-0.0359,2e-05,5.84011]
[1776621870903,53.73,74705.61,0.0,-0.03641,2e-05,5.90584]
[1776621871590,53.73,74705.61,0.0,-0.03641,2e-05,5.90584]
[1776621871904,53.73,74687.97,0.0,-0.03676,2e-05,5.94971]
[1776621872914,53.73,74705.7,0.0,-0.03641,2e-05,5.90468]
[1776621874065,53.73,74729.61,0.0,-0.03594,2e-05,5.84359]
[1776621879960,53.74,74736.89,0.0,-0.03582,2e-05,5.82851]
[1776621884995,53.75,74736.09,0.0,-0.03586,2e-05,5.83368]
[1776621890035,53.76,74733.81,0.0,-0.03593,2e-05,5.84257]
[1776621893071,53.77,74705.33,0.0,-0.03651,2e-05,5.91766]
[1776621894219,53.77,74688.71,0.0,-0.03685,2e-05,5.96125]
[1776621900126,53.78,74695.94,0.0,-0.03672,2e-05,5.9449]
[1776621902139,53.78,74718.04,0.0,-0.03628,2e-05,5.88864]
[1776621907175,53.79,74724.69,0.0,-0.03617,2e-05,5.87419]
[1776621910232,53.79,74708.91,0.0,-0.0365,2e-05,5.91652]
[1776621914363,53.8,74732.29,0.0,-0.03604,2e-05,5.85834]
[1776621919260,53.81,74750.5,0.0,-0.03571,2e-05,5.81462]
[1776621924435,53.82,74733.94,0.0,-0.03606,2e-05,5.86036]
[1776621928344,53.82,74759.81,0.0,-0.03557,2e-05,5.79657]
[1776621933477,53.83,74760.79,0.0,-0.03555,2e-05,5.79442]
[1776621939221,53.84,74756.95,0.0,-0.03566,2e-05,5.80818]
[1776621948462,53.86,74751.16,0.0,-0.03582,2e-05,5.82921]
[1776621951068,53.86,74758.36,0.0,-0.03569,2e-05,5.8121]
[1776621951483,53.87,74758.63,0.0,-0.03569,2e-05,5.81208]
[1776621956520,53.88,74758.68,0.0,-0.03571,2e-05,5.81526]
[1776621960036,53.88,74737.74,0.0,-0.03614,2e-05,5.87077]
[1776621962035,53.89,74739.88,0.0,-0.0361,2e-05,5.86641]
[1776621962131,53.89,74770.41,0.0,-0.0355,2e-05,5.78844]
[1776621964757,53.89,74787.11,0.0,-0.0352,2e-05,5.74882]
[1776621970636,53.9,74782.25,0.0,-0.03532,2e-05,5.76477]
[1776621975671,53.91,74778.09,0.0,-0.03543,2e-05,5.77882]
[1776621980706,53.92,74776.01,0.0,-0.03549,2e-05,5.78748]
[1776621984911,53.93,74737.67,0.0,-0.03627,2e-05,5.88803]
[1776621990787,53.94,74727.46,0.0,-0.0365,2e-05,5.91772]
[1776621995831,53.95,74723.85,0.0,-0.03657,2e-05,5.92685]
[1776621999740,53.95,74734.33,0.0,-0.03637,2e-05,5.90122]
[1776621999853,53.95,74733.86,0.0,-0.03639,2e-05,5.90291]
[1776622005050,53.96,74732.4,0.0,-0.03643,2e-05,5.90907]
[1776622010879,53.97,74733.73,0.0,-0.03643,2e-05,5.90802]
[1776622011410,53.97,74733.73,0.0,-0.03643,2e-05,5.90802]
[1776622011433,53.97,74712.73,0.0,-0.03685,2e-05,5.96226]
[1776622014136,53.97,74740.03,0.0,-0.03631,2e-05,5.89301]
[1776622019999,53.98,74745.53,0.0,-0.03622,2e-05,5.88193]
[1776622025196,53.99,74744.83,0.0,-0.03626,2e-05,5.88626]
[1776622028501,53.99,74749.3,0.0,-0.03617,2e-05,5.87584]
[1776622028596,53.99,74744.63,0.0,-0.03628,2e-05,5.8889]
[1776622034102,54.0,74738.73,0.0,-0.03642,2e-05,5.90718]
[1776622039140,54.01,74721.77,0.0,-0.03678,2e-05,5.95343]
[1776622041789,54.01,74720.0,0.0,-0.03682,2e-05,5.95885]
[1776622042841,54.01,74721.0,0.0,-0.0368,2e-05,5.95626]
[1776622047189,54.02,74737.01,0.0,-0.0365,2e-05,5.91764]
[1776622052225,54.03,74747.61,0.0,-0.03629,2e-05,5.89044]
[1776622057414,54.03,74761.89,0.0,-0.03602,2e-05,5.85596]
[1776622063301,54.04,74735.81,0.0,-0.03657,2e-05,5.92633]
[1776622065079,54.05,74737.05,0.0,-0.03655,2e-05,5.92359]
[1776622065482,54.05,74710.47,0.0,-0.03708,2e-05,5.99233]
[1776622065871,54.05,74710.47,0.0,-0.03708,2e-05,5.99233]
[1776622071356,54.05,74711.24,0.0,-0.03708,2e-05,5.9928]
[1776622076392,54.06,74710.38,0.0,-0.03711,2e-05,5.99626]
[1776622079196,54.06,74718.96,0.0,-0.03694,2e-05,5.97469]
[1776622081129,54.06,74713.06,0.0,-0.03707,2e-05,5.9907]
[1776622081278,54.06,74713.06,0.0,-0.03707,2e-05,5.9907]
[1776622082067,54.06,74716.56,0.0,-0.037,2e-05,5.98196]
[1776622082305,54.06,74716.56,0.0,-0.037,2e-05,5.98196]
[1776622082595,54.06,74716.56,0.0,-0.037,2e-05,5.98196]
[1776622082438,54.06,74725.39,0.0,-0.03683,2e-05,5.95985]
[1776622083441,54.06,74744.07,0.0,-0.03645,2e-05,5.91169]
[1776622088478,54.07,74753.3,0.0,-0.03629,2e-05,5.89035]
[1776622093512,54.08,74745.24,0.0,-0.03646,2e-05,5.91341]
[1776622098332,54.08,74743.4,0.0,-0.03651,2e-05,5.91996]
[1776622098547,54.08,74751.25,0.0,-0.03636,2e-05,5.90024]
[1776622103582,54.09,74759.25,0.0,-0.03622,2e-05,5.88234]
[1776622108616,54.1,74760.06,0.0,-0.03623,2e-05,5.8829]
[1776622113652,54.11,74766.75,0.0,-0.0361,2e-05,5.86671]
[1776622118688,54.12,74767.21,0.0,-0.03612,2e-05,5.8683]
[1776622123722,54.12,74760.55,0.0,-0.03627,2e-05,5.88797]
[1776622128757,54.13,74757.1,0.0,-0.03636,2e-05,5.89936]
[1776622133793,54.14,74766.86,0.0,-0.03618,2e-05,5.87693]
[1776622138828,54.15,74765.62,0.0,-0.03623,2e-05,5.88278]
[1776622143595,54.15,74783.24,0.0,-0.03589,2e-05,5.83942]
[1776622149048,54.16,74784.99,0.0,-0.03588,2e-05,5.8385]
[1776622154959,54.18,74818.65,0.0,-0.03526,2e-05,5.75774]
[1776622159994,54.19,74832.23,0.0,-0.03502,2e-05,5.7273]
[1776622165034,54.2,74846.72,0.0,-0.03477,2e-05,5.69492]
[1776622170065,54.21,74857.4,0.0,-0.0346,2e-05,5.67211]
[1776622175122,54.22,74840.3,0.0,-0.03494,2e-05,5.71629]
[1776622180135,54.23,74851.53,0.0,-0.03475,2e-05,5.6918]
[1776622185172,54.24,74857.25,0.0,-0.03467,2e-05,5.68147]
[1776622188385,54.25,74883.68,0.0,-0.03419,2e-05,5.61838]
[1776622194234,54.26,74889.68,0.0,-0.03411,2e-05,5.60757]
[1776622199251,54.27,74891.96,0.0,-0.03407,2e-05,5.60356]
[1776622205314,54.28,74894.73,0.0,-0.03405,2e-05,5.60101]
[1776622211356,54.29,74887.09,0.0,-0.03422,2e-05,5.6229]
[1776622213463,54.29,74916.33,0.0,-0.03368,2e-05,5.55149]
[1776622215583,54.29,74895.84,0.0,-0.03406,2e-05,5.60235]
[1776622218536,54.3,74876.32,0.0,-0.03445,2e-05,5.65324]
[1776622223570,54.31,74881.52,0.0,-0.03437,2e-05,5.64269]
[1776622228612,54.31,74876.17,0.0,-0.03449,2e-05,5.65778]
[1776622229617,54.32,74856.34,0.0,-0.03487,2e-05,5.70792]
[1776622234652,54.32,74856.15,0.0,-0.03487,2e-05,5.70782]
[1776622239690,54.33,74843.25,0.0,-0.03513,2e-05,5.7417]
[1776622244724,54.33,74848.36,0.0,-0.03505,2e-05,5.73058]
[1776622249758,54.34,74838.59,0.0,-0.03525,2e-05,5.75737]
[1776622255804,54.35,74840.13,0.0,-0.03525,2e-05,5.7576]
[1776622260836,54.36,74838.55,0.0,-0.03531,2e-05,5.76492]
[1776622265871,54.37,74837.67,0.0,-0.03535,2e-05,5.77029]
[1776622270908,54.38,74847.14,0.0,-0.03519,2e-05,5.74971]
[1776622275944,54.39,74847.08,0.0,-0.03522,2e-05,5.75318]
[1776622280985,54.4,74853.4,0.0,-0.03512,2e-05,5.74066]
[1776622285132,54.4,74854.3,0.0,-0.03512,2e-05,5.74047]
[1776622285231,54.41,74849.26,0.0,-0.03522,2e-05,5.75377]
[1776622286009,54.41,74849.26,0.0,-0.03522,2e-05,5.75377]
[1776622286093,54.41,74831.73,0.0,-0.03556,2e-05,5.79849]
[1776622292069,54.42,74825.23,0.0,-0.0357,2e-05,5.81598]
[1776622297123,54.43,74821.84,0.0,-0.03579,2e-05,5.82725]
[1776622299007,54.43,74821.84,0.0,-0.03579,2e-05,5.82779]
[1776622304153,54.44,74818.95,0.0,-0.03587,2e-05,5.83827]
[1776622309188,54.45,74819.85,0.0,-0.03587,2e-05,5.83858]
[1776622314223,54.45,74821.47,0.0,-0.03586,2e-05,5.83702]
[1776622321585,54.46,74822.43,0.0,-0.03585,2e-05,5.8361]
[1776622324934,54.47,74839.52,0.0,-0.03554,2e-05,5.79598]
[1776622325300,54.47,74846.95,0.0,-0.03541,2e-05,5.77842]
[1776622327940,54.47,74852.84,0.0,-0.0353,2e-05,5.76424]
[1776622328320,54.47,74853.99,0.0,-0.03529,2e-05,5.76258]
[1776622333361,54.48,74859.67,0.0,-0.0352,2e-05,5.75145]
[1776622334178,54.48,74859.67,0.0,-0.0352,2e-05,5.75145]
[1776622334367,54.49,74853.21,0.0,-0.03533,2e-05,5.76826]
[1776622337957,54.49,74850.67,0.0,-0.03539,2e-05,5.77645]
[1776622338397,54.49,74854.68,0.0,-0.03532,2e-05,5.76701]
[1776622339696,54.49,74854.68,0.0,-0.03532,2e-05,5.76701]
[1776622339784,54.49,74858.69,0.0,-0.03525,2e-05,5.75759]
[1776622341127,54.5,74858.69,0.0,-0.03525,2e-05,5.75822]
[1776622341417,54.5,74861.42,0.0,-0.0352,2e-05,5.75203]
[1776622346453,54.51,74860.21,0.0,-0.03525,2e-05,5.7583]
[1776622351488,54.52,74858.85,0.0,-0.03529,2e-05,5.7626]
[1776622356522,54.53,74857.44,0.0,-0.03534,2e-05,5.76934]
[1776622357756,54.53,74857.44,0.0,-0.03534,2e-05,5.76934]
[1776622357804,54.53,74859.87,0.0,-0.0353,2e-05,5.76389]
[1776622360432,54.53,74859.93,0.0,-0.03531,2e-05,5.76505]
[1776622360506,54.54,74859.68,0.0,-0.03531,2e-05,5.76632]
[1776622365457,54.54,74857.38,0.0,-0.03538,2e-05,5.77469]
[1776622365587,54.54,74850.78,0.0,-0.03551,2e-05,5.79188]
[1776622370631,54.55,74860.72,0.0,-0.03534,2e-05,5.77011]
[1776622375658,54.56,74848.57,0.0,-0.0356,2e-05,5.80376]
[1776622380788,54.57,74843.11,0.0,-0.03572,2e-05,5.81975]
[1776622380790,54.57,74825.69,0.0,-0.03607,2e-05,5.86429]
[1776622382009,54.58,74825.69,0.0,-0.03608,2e-05,5.86533]
[1776622383854,54.58,74827.42,0.0,-0.03605,2e-05,5.86143]
[1776622389763,54.59,74837.84,0.0,-0.03586,2e-05,5.83807]
[1776622390725,54.59,74837.84,0.0,-0.03586,2e-05,5.83807]
[1776622396810,54.6,74846.48,0.0,-0.03572,2e-05,5.81984]
[1776622401844,54.6,74849.29,0.0,-0.03569,2e-05,5.81543]
[1776622405894,54.61,74827.35,0.0,-0.03613,2e-05,5.87289]
[1776622410921,54.62,74827.09,0.0,-0.03615,2e-05,5.87573]
[1776622413944,54.62,74839.95,0.0,-0.0359,2e-05,5.84221]
[1776622418977,54.63,74833.15,0.0,-0.03605,2e-05,5.86168]
[1776622424015,54.63,74832.05,0.0,-0.03609,2e-05,5.8666]
[1776622429048,54.64,74834.95,0.0,-0.03605,2e-05,5.86138]
[1776622434082,54.65,74836.97,0.0,-0.03602,2e-05,5.85843]
[1776622436145,54.65,74817.14,0.0,-0.03642,2e-05,5.91]
[1776622442139,54.66,74813.31,0.0,-0.03651,2e-05,5.92151]
[1776622447224,54.66,74816.02,0.0,-0.03647,2e-05,5.91628]
[1776622450200,54.66,74833.44,0.0,-0.03614,2e-05,5.87347]
[1776622455233,54.67,74833.26,0.0,-0.03616,2e-05,5.87603]
[1776622460268,54.68,74831.7,0.0,-0.0362,2e-05,5.88196]
[1776622465304,54.68,74832.0,0.0,-0.03621,2e-05,5.88316]
[1776622470337,54.69,74832.11,0.0,-0.03622,2e-05,5.88484]
[1776622475372,54.69,74834.7,0.0,-0.03617,2e-05,5.87787]
[1776622480408,54.7,74832.86,0.0,-0.03622,2e-05,5.88448]
[1776622485445,54.71,74833.34,0.0,-0.03623,2e-05,5.88509]
[1776622493114,54.71,74838.44,0.0,-0.03614,2e-05,5.87336]
[1776622498562,54.72,74850.09,0.0,-0.03594,2e-05,5.84815]
[1776622499241,54.72,74850.09,0.0,-0.03594,2e-05,5.84815]
[1776622504575,54.73,74857.44,0.0,-0.03582,2e-05,5.8324]
[1776622507597,54.73,74839.09,0.0,-0.03619,2e-05,5.88006]
[1776622511098,54.74,74838.73,0.0,-0.0362,2e-05,5.8818]
[1776622511116,54.74,74811.5,0.0,-0.03674,2e-05,5.95135]
[1776622516716,54.75,74815.91,0.0,-0.03668,2e-05,5.94395]
[1776622519530,54.75,74818.92,0.0,-0.03663,2e-05,5.93762]
[1776622524765,54.76,74821.07,0.0,-0.03662,2e-05,5.93581]
[1776622529800,54.77,74806.23,0.0,-0.03693,2e-05,5.97637]
[1776622533776,54.78,74792.35,0.0,-0.03721,2e-05,6.01092]
[1776622535605,54.78,74794.59,0.0,-0.03717,2e-05,6.00618]
[1776622537876,54.78,74782.23,0.0,-0.03743,2e-05,6.03888]
[1776622543927,54.79,74788.75,0.0,-0.03732,2e-05,6.02555]
[1776622548964,54.8,74793.42,0.0,-0.03725,2e-05,6.0161]
[1776622553997,54.81,74795.93,0.0,-0.03722,2e-05,6.01227]
[1776622559019,54.81,74796.43,0.0,-0.03723,2e-05,6.01361]
[1776622564072,54.82,74807.05,0.0,-0.03703,2e-05,5.98909]
[1776622569108,54.83,74799.56,0.0,-0.03719,2e-05,6.00962]
[1776622575149,54.83,74799.1,0.0,-0.03721,2e-05,6.01201]
[1776622580185,54.83,74794.04,0.0,-0.03732,2e-05,6.02598]
[1776622585218,54.84,74790.14,0.0,-0.03741,2e-05,6.03692]
[1776622590256,54.84,74785.27,0.0,-0.03751,2e-05,6.0504]
[1776622593553,54.84,74804.53,0.0,-0.03712,2e-05,5.99941]
[1776622598964,54.84,74814.8,0.0,-0.03692,2e-05,5.97398]
[1776622604862,54.85,74808.61,0.0,-0.03705,2e-05,5.99153]
[1776622610394,54.85,74807.41,0.0,-0.03709,2e-05,5.99648]
[1776622615429,54.86,74808.76,0.0,-0.03708,2e-05,5.99435]
[1776622619442,54.86,74793.25,0.0,-0.03739,2e-05,6.03499]
[1776622623052,54.86,74788.32,0.0,-0.0375,2e-05,6.04806]
[1776622629825,54.87,74804.23,0.0,-0.03719,2e-05,6.00873]
[1776622636580,54.87,74815.07,0.0,-0.03699,2e-05,5.98343]
[1776622641615,54.88,74826.05,0.0,-0.03678,2e-05,5.95686]
[1776622646651,54.88,74837.95,0.0,-0.03656,2e-05,5.92832]
[1776622651686,54.89,74840.19,0.0,-0.03652,2e-05,5.92203]
[1776622659742,54.89,74851.32,0.0,-0.03629,2e-05,5.89361]
[1776622664778,54.89,74861.83,0.0,-0.03609,2e-05,5.8668]
[1776622669813,54.89,74860.68,0.0,-0.03611,2e-05,5.86941]
[1776622672836,54.88,74840.75,0.0,-0.0365,2e-05,5.9194]
[1776622675857,54.88,74822.81,0.0,-0.03685,2e-05,5.96439]
[1776622680892,54.88,74822.02,0.0,-0.03685,2e-05,5.96524]
[1776622685932,54.88,74813.92,0.0,-0.037,2e-05,5.9847]
[1776622689033,54.87,74814.18,0.0,-0.037,2e-05,5.98351]
[1776622695235,54.87,74825.34,0.0,-0.03676,2e-05,5.95372]
[1776622701042,54.87,74820.91,0.0,-0.03684,2e-05,5.96354]
[1776622706077,54.86,74825.24,0.0,-0.03675,2e-05,5.95152]
[1776622711113,54.86,74829.25,0.0,-0.03665,2e-05,5.93802]
[1776622713559,54.86,74835.08,0.0,-0.03653,2e-05,5.92291]
[1776622714139,54.86,74835.46,0.0,-0.03652,2e-05,5.92179]
[1776622719169,54.86,74841.6,0.0,-0.0364,2e-05,5.90562]
[1776622720230,54.86,74841.6,0.0,-0.0364,2e-05,5.90562]
[1776622720333,54.86,74835.92,0.0,-0.03651,2e-05,5.91987]
[1776622721557,54.86,74835.92,0.0,-0.03651,2e-05,5.91972]
[1776622722191,54.86,74835.66,0.0,-0.03651,2e-05,5.92024]
[1776622727226,54.85,74833.66,0.0,-0.03654,2e-05,5.92456]
[1776622728202,54.85,74833.66,0.0,-0.03654,2e-05,5.92456]
[1776622728233,54.85,74833.59,0.0,-0.03654,2e-05,5.92458]
[1776622730168,54.85,74833.0,0.0,-0.03655,2e-05,5.92592]
[1776622730247,54.85,74827.82,0.0,-0.03665,2e-05,5.93889]
[1776622731003,54.85,74827.82,0.0,-0.03665,2e-05,5.93889]
[1776622731253,54.85,74826.3,0.0,-0.03668,2e-05,5.94257]
[1776622731863,54.85,74826.3,0.0,-0.03668,2e-05,5.94257]
[1776622732265,54.85,74825.95,0.0,-0.03669,2e-05,5.94327]
[1776622738965,54.85,74830.22,0.0,-0.0366,2e-05,5.93173]
[1776622739310,54.85,74830.54,0.0,-0.03659,2e-05,5.93042]
[1776622741045,54.85,74831.09,0.0,-0.03658,2e-05,5.92885]
[1776622741324,54.85,74831.09,0.0,-0.03658,2e-05,5.92869]
[1776622745054,54.84,74831.16,0.0,-0.03657,2e-05,5.92801]
[1776622745352,54.84,74831.52,0.0,-0.03656,2e-05,5.92693]
[1776622750386,54.84,74831.97,0.0,-0.03655,2e-05,5.92499]
[1776622756430,54.84,74831.97,0.0,-0.03654,2e-05,5.92405]
[1776622761463,54.84,74820.43,0.0,-0.03676,2e-05,5.95253]
[1776622766501,54.83,74822.4,0.0,-0.03672,2e-05,5.94653]
[1776622772040,54.83,74822.58,0.0,-0.03671,2e-05,5.9453]
[1776622777578,54.83,74820.78,0.0,-0.03672,2e-05,5.94611]
[1776622783607,54.82,74818.85,0.0,-0.03675,2e-05,5.94981]
[1776622785861,54.82,74818.85,0.0,-0.03675,2e-05,5.94981]
[1776622787811,54.82,74818.06,0.0,-0.03676,2e-05,5.95122]
[1776622787872,54.82,74816.91,0.0,-0.03678,2e-05,5.95375]
[1776622789442,54.82,74816.91,0.0,-0.03678,2e-05,5.95375]
[1776622789893,54.82,74812.79,0.0,-0.03686,2e-05,5.96382]
[1776622795708,54.82,74815.26,0.0,-0.0368,2e-05,5.95641]
[1776622798736,54.81,74789.24,0.0,-0.03731,2e-05,6.02222]
[1776622803770,54.81,74773.01,0.0,-0.03762,2e-05,6.06185]
[1776622808804,54.8,74765.11,0.0,-0.03777,2e-05,6.08013]
[1776622811885,54.8,74764.04,0.0,-0.03778,2e-05,6.08205]
[1776622811974,54.8,74747.97,0.0,-0.03811,2e-05,6.12371]
[1776622817867,54.79,74765.31,0.0,-0.03773,2e-05,6.07543]
[1776622822904,54.78,74764.62,0.0,-0.03773,2e-05,6.07517]
[1776622825925,54.78,74741.35,0.0,-0.0382,2e-05,6.1347]
[1776622831212,54.77,74741.89,0.0,-0.03817,2e-05,6.1309]
[1776622838016,54.76,74745.41,0.0,-0.03805,2e-05,6.11556]
[1776622843220,54.76,74744.05,0.0,-0.03807,2e-05,6.11728]
[1776622852107,54.74,74750.05,0.0,-0.03791,2e-05,6.09728]
[1776622857144,54.74,74766.28,0.0,-0.03757,2e-05,6.05337]
[1776622862179,54.73,74773.11,0.0,-0.03742,2e-05,6.03414]
[1776622867217,54.73,74783.79,0.0,-0.03719,2e-05,6.0051]
[1776622872249,54.72,74782.22,0.0,-0.03721,2e-05,6.00771]
[1776622877284,54.72,74774.13,0.0,-0.03736,2e-05,6.02691]
[1776622882461,54.72,74775.43,0.0,-0.03733,2e-05,6.02258]
[1776622892421,54.71,74788.87,0.0,-0.03702,2e-05,5.98229]
[1776622898380,54.7,74799.13,0.0,-0.03681,2e-05,5.95513]
[1776622903525,54.7,74803.96,0.0,-0.0367,2e-05,5.94143]
[1776622905435,54.7,74803.97,0.0,-0.0367,2e-05,5.94123]
[1776622905536,54.7,74821.11,0.0,-0.03636,2e-05,5.89749]
[1776622906777,54.7,74820.85,0.0,-0.03636,2e-05,5.89805]
[1776622907508,54.7,74820.85,0.0,-0.03636,2e-05,5.89805]
[1776622908436,54.7,74828.22,0.0,-0.03622,2e-05,5.87931]
[1776622908546,54.7,74830.56,0.0,-0.03617,2e-05,5.87332]
[1776622909573,54.7,74830.56,0.0,-0.03617,2e-05,5.87332]
[1776622910563,54.7,74819.08,0.0,-0.0364,2e-05,5.90226]
[1776622911581,54.7,74819.08,0.0,-0.0364,2e-05,5.90226]
[1776622912194,54.7,74817.58,0.0,-0.03643,2e-05,5.90597]
[1776622914129,54.7,74817.23,0.0,-0.03643,2e-05,5.90666]
[1776622919435,54.7,74818.78,0.0,-0.0364,2e-05,5.90244]
[1776622919530,54.7,74819.02,0.0,-0.03639,2e-05,5.90157]
[1776622920544,54.7,74819.02,0.0,-0.03639,2e-05,5.90157]
[1776622920747,54.7,74814.32,0.0,-0.03648,2e-05,5.91342]
[1776622924605,54.69,74775.81,0.0,-0.03725,2e-05,6.01139]
[1776622929695,54.69,74777.95,0.0,-0.03719,2e-05,6.00438]
[1776622934730,54.69,74768.67,0.0,-0.03737,2e-05,6.02693]
[1776622939770,54.68,74762.29,0.0,-0.03749,2e-05,6.04179]
[1776622944837,54.68,74774.73,0.0,-0.03722,2e-05,6.00829]
[1776622950615,54.67,74782.48,0.0,-0.03706,2e-05,5.98743]
[1776622957469,54.67,74783.54,0.0,-0.03702,2e-05,5.98094]
[1776622961925,54.66,74757.38,0.0,-0.03753,2e-05,6.04605]
[1776622966960,54.66,74755.98,0.0,-0.03754,2e-05,6.04785]
[1776622971995,54.65,74757.06,0.0,-0.0375,2e-05,6.0432]
[1776622977029,54.65,74742.98,0.0,-0.03777,2e-05,6.07757]
[1776622980054,54.64,74724.69,0.0,-0.03815,2e-05,6.12465]
[1776622985093,54.64,74743.44,0.0,-0.03776,2e-05,6.07587]
[1776622990129,54.64,74745.5,0.0,-0.03771,2e-05,6.06905]
[1776622995171,54.63,74724.0,0.0,-0.03813,2e-05,6.12292]
[1776623000205,54.63,74722.07,0.0,-0.03815,2e-05,6.12561]
[1776623005239,54.62,74723.61,0.0,-0.03811,2e-05,6.1194]
[1776623010275,54.62,74729.48,0.0,-0.03797,2e-05,6.10214]
[1776623015310,54.61,74734.14,0.0,-0.03785,2e-05,6.0857]
[1776623020345,54.61,74725.11,0.0,-0.03802,2e-05,6.1083]
[1776623023083,54.61,74720.71,0.0,-0.03812,2e-05,6.11993]
[1776623028402,54.61,74721.9,0.0,-0.0381,2e-05,6.1173]
[1776623033437,54.61,74721.43,0.0,-0.03811,2e-05,6.1189]
[1776623038473,54.61,74722.61,0.0,-0.03809,2e-05,6.11622]
[1776623042528,54.61,74707.07,0.0,-0.03841,2e-05,6.15706]
[1776623044011,54.61,74700.57,0.0,-0.03854,2e-05,6.17413]
[1776623047952,54.61,74700.54,0.0,-0.03854,2e-05,6.17413]
[1776623054585,54.61,74686.44,0.0,-0.03883,2e-05,6.21052]
[1776623055804,54.61,74686.73,0.0,-0.03882,2e-05,6.20964]
[1776623061596,54.61,74692.49,0.0,-0.0387,2e-05,6.19394]
[1776623067382,54.61,74699.66,0.0,-0.03855,2e-05,6.17457]
[1776623072711,54.6,74684.33,0.0,-0.03885,2e-05,6.21184]
[1776623077766,54.6,74685.51,0.0,-0.03882,2e-05,6.20798]
[1776623082800,54.6,74684.68,0.0,-0.03883,2e-05,6.20939]
[1776623087835,54.6,74684.07,0.0,-0.03884,2e-05,6.21021]
[1776623092871,54.6,74685.97,0.0,-0.03879,2e-05,6.20445]
[1776623098122,54.59,74676.33,0.0,-0.03899,2e-05,6.22924]
[1776623102768,54.59,74667.27,0.0,-0.03917,2e-05,6.25232]
[1776623105285,54.59,74669.7,0.0,-0.03911,2e-05,6.24518]
[1776623105316,54.59,74666.59,0.0,-0.03918,2e-05,6.25318]
[1776623109011,54.59,74653.35,0.0,-0.03945,2e-05,6.28758]
[1776623109017,54.59,74644.12,0.0,-0.03965,2e-05,6.31215]
[1776623110822,54.59,74628.81,0.0,-0.03997,2e-05,6.3528]
[1776623112479,54.59,74628.81,0.0,-0.03997,2e-05,6.35283]
[1776623112582,54.59,74641.16,0.0,-0.03971,2e-05,6.31971]
[1776623114789,54.58,74677.34,0.0,-0.03894,2e-05,6.2231]
[1776623115783,54.58,74677.34,0.0,-0.03894,2e-05,6.2231]
[1776623115789,54.58,74679.09,0.0,-0.0389,2e-05,6.21848]
[1776623116763,54.58,74679.09,0.0,-0.0389,2e-05,6.21848]
[1776623116862,54.58,74674.86,0.0,-0.03899,2e-05,6.22947]
[1776623118525,54.58,74674.86,0.0,-0.03899,2e-05,6.2293]
[1776623118560,54.58,74660.21,0.0,-0.03929,2e-05,6.2679]
[1776623119423,54.58,74660.21,0.0,-0.03929,2e-05,6.2679]
[1776623119506,54.58,74664.27,0.0,-0.03921,2e-05,6.25688]
[1776623121912,54.58,74663.95,0.0,-0.03921,2e-05,6.25724]
[1776623122099,54.58,74664.21,0.0,-0.0392,2e-05,6.25633]
[1776623126316,54.58,74667.02,0.0,-0.03914,2e-05,6.24821]
[1776623126380,54.58,74691.51,0.0,-0.03862,2e-05,6.18316]
[1776623132175,54.57,74693.09,0.0,-0.03857,2e-05,6.1761]
[1776623136502,54.57,74693.57,0.0,-0.03856,2e-05,6.17455]
[1776623140232,54.57,74678.28,0.0,-0.03888,2e-05,6.21434]
[1776623141608,54.57,74678.28,0.0,-0.03888,2e-05,6.21434]
[1776623146599,54.57,74697.88,0.0,-0.03846,2e-05,6.16207]
[1776623151841,54.57,74712.2,0.0,-0.03817,2e-05,6.12452]
[1776623152324,54.57,74717.66,0.0,-0.03805,2e-05,6.11026]
[1776623156517,54.57,74721.77,0.0,-0.03797,2e-05,6.09966]
[1776623162386,54.57,74720.77,0.0,-0.03799,2e-05,6.10273]
[1776623167425,54.57,74718.47,0.0,-0.03804,2e-05,6.10901]
[1776623172461,54.57,74717.66,0.0,-0.03806,2e-05,6.11139]
[1776623177511,54.57,74725.98,0.0,-0.03789,2e-05,6.09015]
[1776623178236,54.57,74725.98,0.0,-0.03789,2e-05,6.09015]
[1776623180699,54.58,74751.43,0.0,-0.03738,2e-05,6.02452]
[1776623185554,54.58,74768.24,0.0,-0.03705,2e-05,5.9824]
[1776623188574,54.58,74791.05,0.0,-0.0366,2e-05,5.92488]
[1776623191511,54.58,74791.99,0.0,-0.03659,2e-05,5.92323]
[1776623196631,54.59,74787.64,0.0,-0.03668,2e-05,5.93431]
[1776623201666,54.6,74782.95,0.0,-0.03679,2e-05,5.94809]
[1776623206701,54.6,74782.96,0.0,-0.0368,2e-05,5.94982]
[1776623211737,54.61,74787.58,0.0,-0.03672,2e-05,5.94003]
[1776623216772,54.61,74790.76,0.0,-0.03667,2e-05,5.93337]
[1776623221815,54.62,74793.31,0.0,-0.03663,2e-05,5.92871]
[1776623226843,54.62,74795.53,0.0,-0.0366,2e-05,5.92491]
[1776623231877,54.63,74803.38,0.0,-0.03646,2e-05,5.90697]
[1776623236913,54.64,74806.23,0.0,-0.03643,2e-05,5.90222]
[1776623240950,54.64,74811.4,0.0,-0.03633,2e-05,5.88996]
[1776623240974,54.64,74827.51,0.0,-0.03602,2e-05,5.84961]
[1776623245984,54.65,74835.09,0.0,-0.03589,2e-05,5.83297]
[1776623250011,54.66,74854.48,0.0,-0.03553,2e-05,5.78704]
[1776623251871,54.66,74859.66,0.0,-0.03542,2e-05,5.77172]
[1776623257061,54.67,74848.44,0.0,-0.03567,2e-05,5.80426]
[1776623262107,54.68,74845.79,0.0,-0.03574,2e-05,5.81379]
[1776623267138,54.69,74848.83,0.0,-0.0357,2e-05,5.8089]
[1776623272174,54.69,74848.53,0.0,-0.03573,2e-05,5.81234]
[1776623277208,54.7,74840.13,0.0,-0.03592,2e-05,5.83651]
[1776623282588,54.71,74844.85,0.0,-0.03584,2e-05,5.82658]
[1776623282663,54.71,74861.16,0.0,-0.03552,2e-05,5.78564]
[1776623288285,54.72,74853.52,0.0,-0.0357,2e-05,5.8086]
[1776623293321,54.73,74852.53,0.0,-0.03574,2e-05,5.81364]
[1776623298356,54.74,74851.55,0.0,-0.03577,2e-05,5.81863]
[1776623303391,54.74,74843.13,0.0,-0.03596,2e-05,5.84216]
[1776623308428,54.75,74852.19,0.0,-0.0358,2e-05,5.82173]
[1776623313640,54.75,74863.79,0.0,-0.03557,2e-05,5.79188]
[1776623319504,54.77,74868.25,0.0,-0.03551,2e-05,5.78457]
[1776623322737,54.77,74867.83,0.0,-0.03553,2e-05,5.78674]
[1776623327170,54.78,74876.75,0.0,-0.03538,2e-05,5.76737]
[1776623336622,54.8,74867.93,0.0,-0.03559,2e-05,5.79519]
[1776623341979,54.8,74858.29,0.0,-0.0358,2e-05,5.82204]
[1776623342077,54.8,74858.29,0.0,-0.0358,2e-05,5.82204]
[1776623342122,54.8,74823.37,0.0,-0.03648,2e-05,5.91015]
[1776623343075,54.8,74823.37,0.0,-0.03648,2e-05,5.91015]
[1776623343107,54.8,74797.37,0.0,-0.037,2e-05,5.97636]
[1776623343825,54.8,74797.37,0.0,-0.037,2e-05,5.97636]
[1776623343905,54.81,74766.35,0.0,-0.03763,2e-05,6.05685]
[1776623344653,54.81,74766.35,0.0,-0.03763,2e-05,6.05685]
[1776623344685,54.81,74766.35,0.0,-0.03764,2e-05,6.05757]
[1776623345492,54.81,74766.35,0.0,-0.03764,2e-05,6.05757]
[1776623345695,54.81,74759.55,0.0,-0.03777,2e-05,6.07514]
[1776623346407,54.81,74759.55,0.0,-0.03777,2e-05,6.07514]
[1776623346984,54.81,74760.77,0.0,-0.03776,2e-05,6.07333]
[1776623352741,54.82,74770.56,0.0,-0.03759,2e-05,6.05253]
[1776623355285,54.83,74773.21,0.0,-0.03755,2e-05,6.04755]
[1776623355765,54.83,74768.49,0.0,-0.03766,2e-05,6.06064]
[1776623357137,54.83,74768.49,0.0,-0.03766,2e-05,6.06064]
[1776623357215,54.84,74765.71,0.0,-0.03773,2e-05,6.06961]
[1776623359585,54.84,74776.72,0.0,-0.03751,2e-05,6.04212]
[1776623364827,54.86,74789.75,0.0,-0.03729,2e-05,6.01447]
[1776623370107,54.87,74790.03,0.0,-0.03732,2e-05,6.01765]
[1776623375904,54.89,74803.01,0.0,-0.0371,2e-05,5.98999]
[1776623381717,54.9,74803.16,0.0,-0.03712,2e-05,5.99264]
[1776623387026,54.92,74807.88,0.0,-0.03708,2e-05,5.98766]
[1776623393026,54.94,74812.03,0.0,-0.03704,2e-05,5.9822]
[1776623398061,54.95,74812.67,0.0,-0.03705,2e-05,5.98397]
[1776623403150,54.96,74812.73,0.0,-0.03707,2e-05,5.98651]
[1776623409235,54.97,74800.26,0.0,-0.03735,2e-05,6.02241]
[1776623419207,54.99,74811.98,0.0,-0.03717,2e-05,5.99906]
[1776623424242,55.0,74813.34,0.0,-0.03717,2e-05,5.99886]
[1776623430287,55.01,74814.17,0.0,-0.03718,2e-05,6.00068]
[1776623435320,55.02,74815.52,0.0,-0.03716,2e-05,5.99812]
[1776623438345,55.02,74795.99,0.0,-0.03756,2e-05,6.04942]
[1776623439353,55.03,74776.58,0.0,-0.03797,2e-05,6.10062]
[1776623444386,55.03,74777.01,0.0,-0.03798,2e-05,6.10192]
[1776623448744,55.04,74781.37,0.0,-0.0379,2e-05,6.09262]
[1776623454466,55.05,74783.49,0.0,-0.03788,2e-05,6.09013]
[1776623459506,55.06,74791.16,0.0,-0.03775,2e-05,6.07342]
[1776623464540,55.07,74794.58,0.0,-0.0377,2e-05,6.06731]
[1776623469571,55.07,74793.58,0.0,-0.03774,2e-05,6.07251]
[1776623474609,55.08,74794.17,0.0,-0.03775,2e-05,6.07306]
[1776623477416,55.08,74797.92,0.0,-0.03768,2e-05,6.06448]
[1776623485586,55.1,74809.36,0.0,-0.03749,2e-05,6.04033]
[1776623491725,55.11,74792.06,0.0,-0.03785,2e-05,6.08611]
[1776623497465,55.12,74795.58,0.0,-0.03779,2e-05,6.07911]
[1776623498175,55.12,74791.88,0.0,-0.03787,2e-05,6.08914]
[1776623498322,55.12,74765.31,0.0,-0.03842,2e-05,6.15832]
[1776623501222,55.12,74769.86,0.0,-0.03833,2e-05,6.14733]
[1776623501270,55.12,74776.45,0.0,-0.0382,2e-05,6.1307]
[1776623503926,55.13,74751.33,0.0,-0.03873,2e-05,6.19746]
[1776623509851,55.14,74757.98,0.0,-0.03862,2e-05,6.18354]
[1776623514887,55.15,74758.54,0.0,-0.03863,2e-05,6.1855]
[1776623519925,55.16,74757.38,0.0,-0.03868,2e-05,6.19179]
[1776623524964,55.17,74762.99,0.0,-0.03859,2e-05,6.18047]
[1776623529995,55.18,74765.83,0.0,-0.03856,2e-05,6.1763]
[1776623535040,55.19,74776.57,0.0,-0.03837,2e-05,6.1523]
[1776623537346,55.19,74777.7,0.0,-0.03835,2e-05,6.15005]
[1776623537428,55.19,74774.69,0.0,-0.03841,2e-05,6.15851]
[1776623538920,55.19,74774.69,0.0,-0.03842,2e-05,6.15916]
[1776623539063,55.19,74770.12,0.0,-0.03852,2e-05,6.17164]
[1776623544094,55.2,74772.19,0.0,-0.0385,2e-05,6.16935]
[1776623549129,55.21,74775.43,0.0,-0.03845,2e-05,6.16349]
[1776623554005,55.22,74775.46,0.0,-0.03846,2e-05,6.16355]
[1776623554163,55.22,74775.42,0.0,-0.03846,2e-05,6.1643]
[1776623555171,55.22,74791.24,0.0,-0.03815,2e-05,6.12475]
[1776623556012,55.22,74791.24,0.0,-0.03815,2e-05,6.12475]
[1776623556178,55.23,74792.63,0.0,-0.03813,2e-05,6.12188]
[1776623556669,55.23,74792.63,0.0,-0.03813,2e-05,6.12188]
[1776623556768,55.23,74793.04,0.0,-0.03812,2e-05,6.12154]
[1776623562317,55.24,74793.41,0.0,-0.03813,2e-05,6.12274]
[1776623568262,55.25,74791.84,0.0,-0.0382,2e-05,6.13185]
[1776623569806,55.25,74791.41,0.0,-0.03822,2e-05,6.13367]
[1776623570275,55.26,74791.38,0.0,-0.03823,2e-05,6.13515]
[1776623575310,55.26,74791.77,0.0,-0.03824,2e-05,6.13696]
[1776623580348,55.28,74791.46,0.0,-0.03828,2e-05,6.14124]
[1776623584376,55.29,74776.13,0.0,-0.03862,2e-05,6.18432]
[1776623589414,55.29,74763.31,0.0,-0.0389,2e-05,6.22061]
[1776623592434,55.3,74746.34,0.0,-0.03927,2e-05,6.26651]
[1776623597469,55.31,74748.87,0.0,-0.03923,2e-05,6.26227]
[1776623602503,55.31,74758.62,0.0,-0.03905,2e-05,6.23892]
[1776623607539,55.32,74755.36,0.0,-0.03914,2e-05,6.25058]
[1776623613582,55.33,74752.72,0.0,-0.0392,2e-05,6.25756]
[1776623619540,55.34,74754.14,0.0,-0.03919,2e-05,6.25684]
[1776623623977,55.35,74738.53,0.0,-0.03954,2e-05,6.30066]
[1776623629693,55.35,74736.48,0.0,-0.0396,2e-05,6.30817]
[1776623631708,55.36,74718.05,0.0,-0.03999,2e-05,6.35785]
[1776623636741,55.36,74715.06,0.0,-0.04007,2e-05,6.36741]
[1776623641777,55.36,74711.45,0.0,-0.04016,2e-05,6.37826]
[1776623646813,55.37,74702.92,0.0,-0.04035,2e-05,6.40278]
[1776623651847,55.37,74711.7,0.0,-0.04018,2e-05,6.38081]
[1776623656883,55.38,74705.34,0.0,-0.04032,2e-05,6.39937]
[1776623659902,55.38,74721.19,0.0,-0.04,2e-05,6.35847]
[1776623664938,55.39,74718.0,0.0,-0.04008,2e-05,6.36872]
[1776623672994,55.4,74718.26,0.0,-0.04008,2e-05,6.36837]
[1776623679966,55.4,74717.29,0.0,-0.04012,2e-05,6.37332]
[1776623686087,55.41,74718.25,0.0,-0.04011,2e-05,6.3728]
[1776623691745,55.41,74719.42,0.0,-0.0401,2e-05,6.37103]
[1776623698169,55.42,74719.59,0.0,-0.04012,2e-05,6.37318]
[1776623703205,55.43,74721.48,0.0,-0.04009,2e-05,6.37014]
[1776623708239,55.43,74712.11,0.0,-0.0403,2e-05,6.39648]
[1776623713278,55.43,74701.01,0.0,-0.04055,2e-05,6.42718]
[1776623718311,55.44,74695.14,0.0,-0.04068,2e-05,6.44384]
[1776623723348,55.44,74715.13,0.0,-0.04026,2e-05,6.39172]
[1776623729390,55.44,74704.49,0.0,-0.0405,2e-05,6.42148]
[1776623735435,55.45,74703.98,0.0,-0.04051,2e-05,6.4218]
[1776623740470,55.45,74706.09,0.0,-0.04048,2e-05,6.41761]
[1776623746512,55.46,74712.06,0.0,-0.04036,2e-05,6.40311]
[1776623752552,55.46,74713.46,0.0,-0.04034,2e-05,6.4011]
[1776623757590,55.47,74710.79,0.0,-0.04041,2e-05,6.40958]
[1776623762629,55.47,74724.25,0.0,-0.04014,2e-05,6.37545]
[1776623767662,55.47,74732.06,0.0,-0.03998,2e-05,6.35656]
[1776623772698,55.48,74735.95,0.0,-0.03992,2e-05,6.3481]
[1776623775719,55.48,74754.34,0.0,-0.03954,2e-05,6.30089]
[1776623780752,55.49,74753.73,0.0,-0.03957,2e-05,6.30499]
[1776623785788,55.5,74751.38,0.0,-0.03964,2e-05,6.31328]
[1776623790823,55.5,74746.69,0.0,-0.03975,2e-05,6.32756]
[1776623795857,55.51,74747.72,0.0,-0.03973,2e-05,6.32428]
[1776623800893,55.51,74742.55,0.0,-0.03985,2e-05,6.34004]
[1776623806934,55.52,74744.8,0.0,-0.03982,2e-05,6.33584]
[1776623811971,55.52,74741.73,0.0,-0.0399,2e-05,6.34555]
[1776623817006,55.53,74747.0,0.0,-0.0398,2e-05,6.33331]
[1776623822042,55.53,74754.04,0.0,-0.03967,2e-05,6.31663]
[1776623827078,55.54,74757.22,0.0,-0.03961,2e-05,6.31012]
[1776623832691,55.55,74762.85,0.0,-0.03951,2e-05,6.29734]
[1776623838159,55.55,74765.95,0.0,-0.03947,2e-05,6.29197]
[1776623843708,55.56,74768.55,0.0,-0.03943,2e-05,6.28692]
[1776623849237,55.57,74767.67,0.0,-0.03947,2e-05,6.29254]
[1776623854272,55.57,74767.0,0.0,-0.03949,2e-05,6.2938]
[1776623857294,55.58,74751.33,0.0,-0.03982,2e-05,6.33594]
[1776623862330,55.58,74772.53,0.0,-0.03939,2e-05,6.2818]
[1776623867365,55.59,74777.09,0.0,-0.03931,2e-05,6.27242]
[1776623872399,55.59,74780.8,0.0,-0.03925,2e-05,6.26447]
[1776623877435,55.6,74787.01,0.0,-0.03914,2e-05,6.25047]
[1776623882470,55.61,74787.36,0.0,-0.03915,2e-05,6.25189]
[1776623887506,55.62,74785.35,0.0,-0.03921,2e-05,6.25991]
[1776623892541,55.62,74782.62,0.0,-0.03929,2e-05,6.26931]
[1776623897576,55.63,74782.88,0.0,-0.0393,2e-05,6.27047]
[1776623902610,55.63,74771.22,0.0,-0.03955,2e-05,6.30299]
[1776623908707,55.64,74771.0,0.0,-0.03957,2e-05,6.30519]
[1776623918725,55.65,74756.42,0.0,-0.03989,2e-05,6.34519]
[1776623923759,55.66,74754.95,0.0,-0.03994,2e-05,6.35058]
[1776623928797,55.66,74751.22,0.0,-0.04003,2e-05,6.36178]
[1776623933832,55.66,74759.23,0.0,-0.03987,2e-05,6.34209]
[1776623938866,55.67,74761.71,0.0,-0.03983,2e-05,6.33726]
[1776623943902,55.67,74763.64,0.0,-0.0398,2e-05,6.33358]
[1776623948939,55.68,74763.78,0.0,-0.03981,2e-05,6.33451]
[1776623953973,55.68,74765.08,0.0,-0.03979,2e-05,6.33237]
[1776623960020,55.68,74764.11,0.0,-0.03982,2e-05,6.33634]
[1776623966057,55.69,74764.06,0.0,-0.03983,2e-05,6.33785]
[1776623971093,55.69,74766.29,0.0,-0.03978,2e-05,6.33071]
[1776623976127,55.7,74775.59,0.0,-0.0396,2e-05,6.30785]
[1776623981157,55.7,74774.83,0.0,-0.03962,2e-05,6.31104]
[1776623985970,55.71,74790.19,0.0,-0.03932,2e-05,6.27265]
[1776623991233,55.71,74793.36,0.0,-0.03927,2e-05,6.26674]
[1776623996268,55.72,74764.67,0.0,-0.03988,2e-05,6.34379]
[1776624001303,55.72,74767.13,0.0,-0.03984,2e-05,6.33879]
[1776624006339,55.73,74759.13,0.0,-0.04002,2e-05,6.36115]
[1776624011378,55.73,74746.6,0.0,-0.04029,2e-05,6.39511]
[1776624018434,55.73,74746.03,0.0,-0.04032,2e-05,6.39821]
[1776624023469,55.74,74746.32,0.0,-0.04032,2e-05,6.39841]
[1776624028502,55.74,74730.45,0.0,-0.04066,2e-05,6.44111]
[1776624033538,55.74,74718.99,0.0,-0.04089,2e-05,6.46942]
[1776624035552,55.74,74739.19,0.0,-0.04047,2e-05,6.41629]
[1776624040602,55.74,74735.07,0.0,-0.04056,2e-05,6.42803]
[1776624046629,55.75,74720.62,0.0,-0.04087,2e-05,6.46693]
[1776624051664,55.75,74718.89,0.0,-0.04091,2e-05,6.47204]
[1776624053973,55.75,74739.47,0.0,-0.04048,2e-05,6.4178]
[1776624055701,55.75,74768.89,0.0,-0.03986,2e-05,6.34071]
[1776624060727,55.75,74759.48,0.0,-0.04007,2e-05,6.36719]
[1776624065762,55.76,74745.73,0.0,-0.04037,2e-05,6.40473]
[1776624070806,55.76,74734.2,0.0,-0.04062,2e-05,6.43594]
[1776624076843,55.76,74728.31,0.0,-0.04076,2e-05,6.45272]
[1776624081875,55.77,74723.01,0.0,-0.04088,2e-05,6.46749]
[1776624086909,55.77,74733.09,0.0,-0.04067,2e-05,6.44172]
[1776624092952,55.77,74731.53,0.0,-0.0407,2e-05,6.4445]
[1776624097988,55.78,74730.87,0.0,-0.04072,2e-05,6.44713]
[1776624103025,55.78,74730.3,0.0,-0.04074,2e-05,6.4495]
[1776624108057,55.78,74735.77,0.0,-0.04063,2e-05,6.43592]
[1776624113098,55.78,74742.25,0.0,-0.0405,2e-05,6.41978]
[1776624118128,55.79,74743.82,0.0,-0.04047,2e-05,6.41671]
[1776624123132,55.79,74742.14,0.0,-0.04052,2e-05,6.42217]
[1776624128200,55.79,74729.53,0.0,-0.04079,2e-05,6.4563]
[1776624133247,55.79,74724.46,0.0,-0.0409,2e-05,6.4702]
[1776624140284,55.8,74731.29,0.0,-0.04076,2e-05,6.45326]
[1776624145323,55.8,74720.8,0.0,-0.04099,2e-05,6.48174]
[1776624150354,55.8,74716.21,0.0,-0.0411,2e-05,6.49445]
[1776624155389,55.8,74697.7,0.0,-0.04148,2e-05,6.54151]
[1776624160424,55.8,74685.64,0.0,-0.04174,2e-05,6.57377]
[1776624165459,55.8,74694.83,0.0,-0.04154,2e-05,6.54892]
[1776624170495,55.8,74696.62,0.0,-0.0415,2e-05,6.54405]
[1776624174522,55.8,74720.62,0.0,-0.04099,2e-05,6.48019]
[1776624179557,55.8,74708.96,0.0,-0.04124,2e-05,6.51146]
[1776624182584,55.8,74691.83,0.0,-0.04161,2e-05,6.55729]
[1776624187613,55.8,74682.16,0.0,-0.04182,2e-05,6.58297]
[1776624192648,55.8,74685.04,0.0,-0.04175,2e-05,6.57484]
[1776624198175,55.8,74681.87,0.0,-0.04182,2e-05,6.58312]
[1776624203598,55.8,74676.59,0.0,-0.04193,2e-05,6.59643]
[1776624208760,55.79,74678.61,0.0,-0.04188,2e-05,6.59013]
[1776624213797,55.79,74680.21,0.0,-0.04182,2e-05,6.58262]
[1776624218991,55.79,74676.56,0.0,-0.0419,2e-05,6.59184]
[1776624219092,55.79,74676.17,0.0,-0.0419,2e-05,6.59273]
[1776624222396,55.79,74676.17,0.0,-0.0419,2e-05,6.59227]
[1776624223133,55.79,74676.17,0.0,-0.0419,2e-05,6.59227]
[1776624226021,55.79,74676.44,0.0,-0.04189,2e-05,6.59109]
[1776624226082,55.79,74676.27,0.0,-0.04189,2e-05,6.59141]
[1776624227007,55.79,74676.27,0.0,-0.04189,2e-05,6.59141]
[1776624227087,55.79,74676.31,0.0,-0.04189,2e-05,6.59115]
[1776624227903,55.79,74676.31,0.0,-0.04189,2e-05,6.59115]
[1776624227996,55.79,74676.26,0.0,-0.04189,2e-05,6.59113]
[1776624229276,55.79,74676.26,0.0,-0.04189,2e-05,6.59098]
[1776624229433,55.79,74676.26,0.0,-0.04189,2e-05,6.59098]
[1776624229489,55.79,74676.26,0.0,-0.04189,2e-05,6.59098]
[1776624229907,55.78,74676.3,0.0,-0.04189,2e-05,6.59072]
[1776624232199,55.78,74671.33,0.0,-0.04199,2e-05,6.6039]
[1776624232928,55.78,74666.8,0.0,-0.04209,2e-05,6.6157]
[1776624237964,55.78,74667.5,0.0,-0.04207,2e-05,6.61285]
[1776624238939,55.78,74667.5,0.0,-0.04207,2e-05,6.61285]
[1776624238971,55.78,74666.81,0.0,-0.04208,2e-05,6.61451]
[1776624244031,55.78,74668.8,0.0,-0.04203,2e-05,6.6082]
[1776624249346,55.77,74669.23,0.0,-0.04201,2e-05,6.60629]
[1776624249348,55.77,74670.28,0.0,-0.04199,2e-05,6.60328]
[1776624251957,55.77,74670.28,0.0,-0.04199,2e-05,6.60328]
[1776624252083,55.77,74670.28,0.0,-0.04199,2e-05,6.60273]
[1776624257110,55.77,74680.94,0.0,-0.04175,2e-05,6.57344]
[1776624262147,55.77,74695.91,0.0,-0.04142,2e-05,6.53291]
[1776624270202,55.77,74699.76,0.0,-0.04134,2e-05,6.52248]
[1776624275236,55.77,74701.37,0.0,-0.04129,2e-05,6.51562]
[1776624280275,55.77,74700.45,0.0,-0.04131,2e-05,6.51798]
[1776624285308,55.77,74701.24,0.0,-0.04129,2e-05,6.51578]
[1776624291350,55.77,74701.28,0.0,-0.04129,2e-05,6.51556]
[1776624294371,55.77,74718.2,0.0,-0.04092,2e-05,6.47057]
[1776624300416,55.77,74718.11,0.0,-0.04093,2e-05,6.47115]
[1776624304169,55.77,74696.84,0.0,-0.04139,2e-05,6.52784]
[1776624309476,55.77,74693.44,0.0,-0.04146,2e-05,6.53678]
[1776624314514,55.77,74694.77,0.0,-0.04143,2e-05,6.53304]
[1776624319548,55.77,74696.62,0.0,-0.04139,2e-05,6.52791]
[1776624324580,55.77,74706.3,0.0,-0.04118,2e-05,6.50206]
[1776624329617,55.77,74710.09,0.0,-0.0411,2e-05,6.49203]
[1776624330624,55.77,74688.44,0.0,-0.04156,2e-05,6.54979]
[1776624335663,55.77,74687.13,0.0,-0.04157,2e-05,6.55042]
[1776624340694,55.77,74690.3,0.0,-0.0415,2e-05,6.54154]
[1776624345728,55.76,74695.6,0.0,-0.04138,2e-05,6.52707]
[1776624349757,55.76,74678.11,0.0,-0.04176,2e-05,6.5736]
[1776624354793,55.76,74688.27,0.0,-0.04154,2e-05,6.54573]
[1776624359827,55.76,74688.8,0.0,-0.04152,2e-05,6.54383]
[1776624364863,55.76,74690.37,0.0,-0.04148,2e-05,6.53928]
[1776624369897,55.76,74686.74,0.0,-0.04156,2e-05,6.54861]
[1776624373295,55.76,74668.29,0.0,-0.04196,2e-05,6.59793]
[1776624373517,55.76,74668.29,0.0,-0.04196,2e-05,6.59793]
[1776624373935,55.76,74668.29,0.0,-0.04196,2e-05,6.59784]
[1776624374935,55.76,74637.58,0.0,-0.04263,2e-05,6.6806]
[1776624375734,55.76,74637.58,0.0,-0.04263,2e-05,6.6806]
[1776624375945,55.76,74636.14,0.0,-0.04266,2e-05,6.6842]
[1776624380978,55.75,74628.72,0.0,-0.04281,2e-05,6.70276]
[1776624386016,55.75,74632.8,0.0,-0.04271,2e-05,6.69017]
[1776624387277,55.75,74632.8,0.0,-0.04271,2e-05,6.69017]
[1776624387334,55.75,74646.32,0.0,-0.04241,2e-05,6.65326]
[1776624388160,55.75,74646.32,0.0,-0.04241,2e-05,6.65326]
[1776624388261,55.74,74647.78,0.0,-0.04237,2e-05,6.64881]
[1776624388940,55.74,74647.78,0.0,-0.04237,2e-05,6.64881]
[1776624389042,55.74,74647.78,0.0,-0.04237,2e-05,6.64881]
[1776624394071,55.74,74652.28,0.0,-0.04225,2e-05,6.63316]
[1776624400114,55.74,74653.08,0.0,-0.04223,2e-05,6.62997]
[1776624405148,55.74,74643.86,0.0,-0.04242,2e-05,6.65394]
[1776624410184,55.73,74655.68,0.0,-0.04216,2e-05,6.62111]
[1776624415218,55.73,74657.56,0.0,-0.04211,2e-05,6.61535]
[1776624420256,55.73,74660.13,0.0,-0.04205,2e-05,6.60776]
[1776624422372,55.73,74679.07,0.0,-0.04163,2e-05,6.55663]
[1776624426296,55.73,74649.64,0.0,-0.04227,2e-05,6.63547]
[1776624427808,55.73,74648.55,0.0,-0.04229,2e-05,6.63823]
[1776624428311,55.73,74646.69,0.0,-0.04233,2e-05,6.64307]
[1776624428501,55.73,74646.69,0.0,-0.04233,2e-05,6.64307]
[1776624429317,55.73,74646.44,0.0,-0.04234,2e-05,6.64355]
[1776624434351,55.72,74642.58,0.0,-0.04242,2e-05,6.65307]
[1776624439388,55.72,74645.74,0.0,-0.04234,2e-05,6.64361]
[1776624444421,55.72,74638.81,0.0,-0.04249,2e-05,6.66153]
[1776624449456,55.72,74646.13,0.0,-0.04232,2e-05,6.64089]
[1776624451471,55.72,74658.51,0.0,-0.04203,2e-05,6.60471]
[1776624456506,55.71,74660.03,0.0,-0.04199,2e-05,6.60021]
[1776624461543,55.71,74661.14,0.0,-0.04196,2e-05,6.59675]
[1776624468341,55.71,74664.78,0.0,-0.04188,2e-05,6.58667]
[1776624469599,55.71,74648.77,0.0,-0.04223,2e-05,6.62951]
[1776624474634,55.71,74643.14,0.0,-0.04235,2e-05,6.64394]
[1776624479670,55.71,74661.37,0.0,-0.04194,2e-05,6.59414]
[1776624485410,55.71,74661.61,0.0,-0.04194,2e-05,6.59322]
[1776624485866,55.71,74658.52,0.0,-0.042,2e-05,6.60148]
[1776624485944,55.71,74634.33,0.0,-0.04253,2e-05,6.6667]
[1776624489928,55.7,74645.03,0.0,-0.0423,2e-05,6.6374]
[1776624490027,55.7,74645.05,0.0,-0.04229,2e-05,6.63722]
[1776624490964,55.7,74645.05,0.0,-0.04229,2e-05,6.63722]
[1776624490997,55.7,74645.03,0.0,-0.04229,2e-05,6.63715]
[1776624493238,55.7,74645.03,0.0,-0.04229,2e-05,6.63702]
[1776624493336,55.7,74645.26,0.0,-0.04229,2e-05,6.63627]
[1776624498803,55.7,74645.39,0.0,-0.04228,2e-05,6.63511]
[1776624502070,55.7,74645.07,0.0,-0.04228,2e-05,6.63569]
[1776624502166,55.7,74644.86,0.0,-0.04229,2e-05,6.63612]
[1776624503009,55.7,74644.86,0.0,-0.04229,2e-05,6.63612]
[1776624503109,55.7,74644.86,0.0,-0.04228,2e-05,6.63598]
[1776624511894,55.7,74644.72,0.0,-0.04226,2e-05,6.63252]
[1776624516100,55.69,74655.12,0.0,-0.04203,2e-05,6.60404]
[1776624516186,55.69,74654.91,0.0,-0.04204,2e-05,6.6045]
[1776624520360,55.69,74647.08,0.0,-0.0422,2e-05,6.62529]
[1776624520456,55.69,74644.48,0.0,-0.04226,2e-05,6.63216]
[1776624521290,55.69,74644.48,0.0,-0.04226,2e-05,6.63216]
[1776624521328,55.69,74644.48,0.0,-0.04226,2e-05,6.63201]
[1776624522060,55.69,74644.48,0.0,-0.04226,2e-05,6.63201]
[1776624522088,55.69,74644.48,0.0,-0.04226,2e-05,6.63185]
[1776624528008,55.69,74649.19,0.0,-0.04215,2e-05,6.61824]
[1776624531042,55.69,74650.02,0.0,-0.04213,2e-05,6.61574]
[1776624531132,55.69,74650.21,0.0,-0.04212,2e-05,6.61509]
[1776624537072,55.69,74652.33,0.0,-0.04207,2e-05,6.60857]
[1776624542105,55.68,74659.15,0.0,-0.04192,2e-05,6.58957]
[1776624547140,55.68,74663.64,0.0,-0.04181,2e-05,6.57696]
[1776624548447,55.68,74663.64,0.0,-0.04181,2e-05,6.57696]
[1776624548549,55.68,74663.91,0.0,-0.04181,2e-05,6.57615]
[1776624549583,55.68,74663.91,0.0,-0.04181,2e-05,6.57606]
[1776624550254,55.68,74663.91,0.0,-0.04181,2e-05,6.57606]
[1776624551141,55.68,74666.7,0.0,-0.04174,2e-05,6.56849]
[1776624551240,55.68,74666.7,0.0,-0.04174,2e-05,6.56841]
[1776624556585,55.68,74665.83,0.0,-0.04176,2e-05,6.57051]
[1776624558046,55.68,74679.9,0.0,-0.04145,2e-05,6.53268]
[1776624558218,55.68,74679.9,0.0,-0.04145,2e-05,6.53264]
[1776624563253,55.68,74686.65,0.0,-0.04131,2e-05,6.51474]
[1776624568288,55.68,74702.43,0.0,-0.04097,2e-05,6.47296]
[1776624573397,55.68,74699.2,0.0,-0.04103,2e-05,6.47967]
[1776624578433,55.68,74702.32,0.0,-0.04097,2e-05,6.47177]
[1776624583468,55.69,74703.0,0.0,-0.04096,2e-05,6.47049]
[1776624588504,55.69,74703.29,0.0,-0.04096,2e-05,6.47036]
[1776624593537,55.69,74702.94,0.0,-0.04097,2e-05,6.47193]
[1776624598573,55.69,74707.98,0.0,-0.04087,2e-05,6.45921]
[1776624603958,55.69,74722.11,0.0,-0.04057,2e-05,6.42265]
[1776624609651,55.7,74715.15,0.0,-0.04073,2e-05,6.44245]
[1776624614688,55.7,74710.56,0.0,-0.04083,2e-05,6.45517]
[1776624619723,55.7,74709.45,0.0,-0.04086,2e-05,6.45887]
[1776624624762,55.7,74710.01,0.0,-0.04086,2e-05,6.45827]
[1776624629830,55.71,74711.04,0.0,-0.04084,2e-05,6.45603]
[1776624635538,55.71,74720.97,0.0,-0.04062,2e-05,6.42852]
[1776624640887,55.71,74739.13,0.0,-0.04025,2e-05,6.38216]
[1776624645917,55.72,74745.54,0.0,-0.04013,2e-05,6.36683]
[1776624650965,55.72,74759.54,0.0,-0.03985,2e-05,6.33191]
[1776624653972,55.73,74776.5,0.0,-0.0395,2e-05,6.28815]
[1776624659010,55.73,74777.64,0.0,-0.03948,2e-05,6.28554]
[1776624664050,55.73,74770.01,0.0,-0.03964,2e-05,6.30557]
[1776624669085,55.73,74777.07,0.0,-0.03949,2e-05,6.28737]
[1776624674120,55.73,74781.39,0.0,-0.0394,2e-05,6.27641]
[1776624679155,55.73,74782.41,0.0,-0.03939,2e-05,6.27402]
[1776624682671,55.73,74799.25,0.0,-0.03904,2e-05,6.23058]
[1776624688234,55.73,74797.38,0.0,-0.03908,2e-05,6.23599]
[1776624693272,55.73,74791.33,0.0,-0.0392,2e-05,6.2498]
[1776624698308,55.73,74786.56,0.0,-0.0393,2e-05,6.26262]
[1776624704345,55.74,74788.11,0.0,-0.03927,2e-05,6.25918]
[1776624709380,55.74,74788.36,0.0,-0.03927,2e-05,6.25896]
[1776624714415,55.74,74788.26,0.0,-0.03928,2e-05,6.25962]
[1776624720457,55.74,74779.22,0.0,-0.03946,2e-05,6.28334]
[1776624725492,55.74,74786.62,0.0,-0.03931,2e-05,6.26438]
[1776624729520,55.74,74768.71,0.0,-0.03969,2e-05,6.31124]
[1776624734555,55.74,74775.89,0.0,-0.03954,2e-05,6.29252]
[1776624739590,55.74,74769.76,0.0,-0.03966,2e-05,6.30852]
[1776624744626,55.74,74771.46,0.0,-0.03963,2e-05,6.30412]
[1776624749660,55.74,74774.55,0.0,-0.03957,2e-05,6.29615]
[1776624754695,55.74,74773.2,0.0,-0.03958,2e-05,6.29731]
[1776624759734,55.74,74772.73,0.0,-0.03959,2e-05,6.29864]
[1776624764766,55.74,74785.68,0.0,-0.03932,2e-05,6.26508]
[1776624766766,55.74,74787.69,0.0,-0.03928,2e-05,6.25994]
[1776624766841,55.74,74790.44,0.0,-0.03923,2e-05,6.2529]
[1776624770456,55.74,74788.91,0.0,-0.03926,2e-05,6.25705]
[1776624770811,55.74,74788.51,0.0,-0.03927,2e-05,6.25825]
[1776624776852,55.75,74786.56,0.0,-0.03931,2e-05,6.26377]
[1776624781884,55.75,74784.6,0.0,-0.03936,2e-05,6.26922]
[1776624785913,55.75,74759.35,0.0,-0.03988,2e-05,6.33529]
[1776624791955,55.75,74761.93,0.0,-0.03983,2e-05,6.32835]
[1776624796991,55.75,74751.2,0.0,-0.04005,2e-05,6.35614]
[1776624802024,55.74,74749.3,0.0,-0.04009,2e-05,6.36073]
[1776624807060,55.74,74749.32,0.0,-0.04008,2e-05,6.36026]
[1776624812094,55.74,74749.3,0.0,-0.04007,2e-05,6.35741]
[1776624818136,55.74,74748.71,0.0,-0.04007,2e-05,6.35844]
[1776624823172,55.74,74748.58,0.0,-0.04007,2e-05,6.35837]
[1776624828207,55.74,74752.37,0.0,-0.03999,2e-05,6.34806]
[1776624833242,55.74,74758.32,0.0,-0.03987,2e-05,6.3322]
[1776624838277,55.74,74758.86,0.0,-0.03985,2e-05,6.33059]
[1776624843312,55.74,74759.75,0.0,-0.03983,2e-05,6.32806]
[1776624848346,55.73,74754.38,0.0,-0.03994,2e-05,6.3418]
[1776624850664,55.73,74731.2,0.0,-0.04043,2e-05,6.40258]
[1776624856413,55.74,74730.74,0.0,-0.04045,2e-05,6.40496]
[1776624861452,55.74,74730.85,0.0,-0.04045,2e-05,6.40566]
[1776624866486,55.74,74732.5,0.0,-0.04043,2e-05,6.40238]
[1776624871521,55.75,74731.64,0.0,-0.04044,2e-05,6.40317]
[1776624876556,55.75,74732.91,0.0,-0.04042,2e-05,6.40082]
[1776624881591,55.75,74732.94,0.0,-0.04043,2e-05,6.402]
[1776624886627,55.76,74724.3,0.0,-0.04062,2e-05,6.42575]
[1776624893684,55.76,74725.01,0.0,-0.04061,2e-05,6.42508]
[1776624899724,55.76,74731.7,0.0,-0.04048,2e-05,6.4086]
[1776624904761,55.77,74738.2,0.0,-0.04035,2e-05,6.39263]
[1776624909798,55.77,74749.36,0.0,-0.04013,2e-05,6.36455]
[1776624914830,55.77,74747.15,0.0,-0.04018,2e-05,6.37172]
[1776624919864,55.78,74748.72,0.0,-0.04016,2e-05,6.36897]
[1776624924899,55.78,74753.94,0.0,-0.04006,2e-05,6.35669]
[1776624929935,55.79,74761.21,0.0,-0.03992,2e-05,6.3392]
[1776624935977,55.79,74762.5,0.0,-0.0399,2e-05,6.33527]
[1776624941014,55.8,74762.4,0.0,-0.03991,2e-05,6.33709]
[1776624947059,55.8,74762.83,0.0,-0.03992,2e-05,6.33785]
[1776624952521,55.8,74769.05,0.0,-0.03979,2e-05,6.32186]
[1776624959035,55.8,74770.62,0.0,-0.03975,2e-05,6.31756]
[1776624965186,55.8,74774.17,0.0,-0.03968,2e-05,6.30815]
[1776624970220,55.8,74753.22,0.0,-0.04011,2e-05,6.3627]
[1776624975256,55.8,74748.61,0.0,-0.04021,2e-05,6.37446]
[1776624980291,55.8,74755.16,0.0,-0.04008,2e-05,6.35847]
[1776624985325,55.81,74765.76,0.0,-0.03987,2e-05,6.33215]
[1776624992374,55.82,74765.98,0.0,-0.03987,2e-05,6.33118]
[1776624997410,55.82,74766.29,0.0,-0.03987,2e-05,6.33184]
[1776625002445,55.82,74765.87,0.0,-0.03989,2e-05,6.3344]
[1776625008489,55.83,74765.43,0.0,-0.03991,2e-05,6.33729]
[1776625013525,55.83,74765.54,0.0,-0.03992,2e-05,6.33846]
[1776625019460,55.84,74765.47,0.0,-0.03994,2e-05,6.3404]
[1776625024603,55.84,74764.69,0.0,-0.03997,2e-05,6.3439]
[1776625029637,55.85,74761.07,0.0,-0.04005,2e-05,6.35476]
[1776625034672,55.85,74763.65,0.0,-0.04001,2e-05,6.34927]
[1776625039711,55.86,74765.73,0.0,-0.03998,2e-05,6.3454]
[1776625044742,55.86,74763.47,0.0,-0.04003,2e-05,6.35234]
[1776625049777,55.86,74766.62,0.0,-0.03998,2e-05,6.34563]
[1776625054815,55.87,74778.77,0.0,-0.03972,2e-05,6.31287]
[1776625064883,55.88,74780.08,0.0,-0.03972,2e-05,6.31257]
[1776625069918,55.88,74784.65,0.0,-0.03963,2e-05,6.30221]
[1776625075962,55.89,74791.07,0.0,-0.03952,2e-05,6.28751]
[1776625080996,55.89,74791.12,0.0,-0.03953,2e-05,6.289]
[1776625086030,55.89,74792.08,0.0,-0.03951,2e-05,6.287]
[1776625091066,55.89,74793.22,0.0,-0.03949,2e-05,6.28387]
[1776625096101,55.89,74792.68,0.0,-0.0395,2e-05,6.28511]
[1776625102144,55.89,74793.65,0.0,-0.03948,2e-05,6.2824]
[1776625110202,55.89,74796.05,0.0,-0.03942,2e-05,6.27599]
[1776625116243,55.89,74803.86,0.0,-0.03925,2e-05,6.25337]
[1776625121278,55.89,74798.32,0.0,-0.03937,2e-05,6.26785]
[1776625127321,55.89,74794.43,0.0,-0.03945,2e-05,6.27796]
[1776625132362,55.89,74786.93,0.0,-0.0396,2e-05,6.29748]
[1776625139407,55.89,74791.02,0.0,-0.03952,2e-05,6.28674]
[1776625144441,55.89,74786.41,0.0,-0.03961,2e-05,6.29864]
[1776625149476,55.89,74785.66,0.0,-0.03963,2e-05,6.30048]
[1776625156524,55.89,74784.67,0.0,-0.03965,2e-05,6.30294]
[1776625161560,55.89,74784.25,0.0,-0.03965,2e-05,6.30397]
[1776625167603,55.89,74783.84,0.0,-0.03966,2e-05,6.30497]
[1776625174651,55.89,74781.6,0.0,-0.03969,2e-05,6.30824]
[1776625179687,55.89,74781.84,0.0,-0.03969,2e-05,6.30756]
[1776625186735,55.89,74781.87,0.0,-0.03969,2e-05,6.30744]
[1776625191770,55.89,74781.54,0.0,-0.03969,2e-05,6.30829]
[1776625196806,55.89,74785.15,0.0,-0.03962,2e-05,6.29892]
[1776625201917,55.89,74795.01,0.0,-0.03941,2e-05,6.27335]
[1776625204324,55.89,74823.94,0.0,-0.03882,2e-05,6.19892]
[1776625206626,55.89,74823.44,0.0,-0.03883,2e-05,6.20038]
[1776625206716,55.89,74823.44,0.0,-0.03883,2e-05,6.20038]
[1776625207210,55.89,74823.44,0.0,-0.03883,2e-05,6.20038]
[1776625207240,55.89,74831.55,0.0,-0.03867,2e-05,6.17989]
[1776625214246,55.9,74834.64,0.0,-0.03862,2e-05,6.17307]
[1776625219981,55.9,74832.48,0.0,-0.03867,2e-05,6.18033]
[1776625225019,55.9,74838.47,0.0,-0.03856,2e-05,6.16608]
[1776625227864,55.9,74840.82,0.0,-0.03852,2e-05,6.1603]
[1776625228088,55.9,74840.82,0.0,-0.03852,2e-05,6.1603]
[1776625228125,55.91,74858.14,0.0,-0.03817,2e-05,6.11631]
[1776625231359,55.91,74853.08,0.0,-0.03828,2e-05,6.13009]
[1776625232073,55.91,74852.96,0.0,-0.03827,2e-05,6.12857]
[1776625234408,55.91,74856.0,0.0,-0.03821,2e-05,6.12144]
[1776625235094,55.91,74855.66,0.0,-0.03822,2e-05,6.12261]
[1776625238114,55.92,74878.06,0.0,-0.03778,2e-05,6.06673]
[1776625242146,55.92,74901.81,0.0,-0.03732,2e-05,6.00853]
[1776625245378,55.93,74901.5,0.0,-0.03734,2e-05,6.01079]
[1776625246176,55.93,74893.02,0.0,-0.03751,2e-05,6.03261]
[1776625247068,55.93,74893.02,0.0,-0.03751,2e-05,6.03261]
[1776625247179,55.93,74893.02,0.0,-0.03751,2e-05,6.03307]
[1776625247846,55.93,74893.02,0.0,-0.03751,2e-05,6.03307]
[1776625252920,55.94,74901.48,0.0,-0.03737,2e-05,6.01411]
[1776625253318,55.94,74901.48,0.0,-0.03737,2e-05,6.01411]
[1776625254056,55.94,74899.84,0.0,-0.0374,2e-05,6.01872]
[1776625257135,55.94,74905.55,0.0,-0.0373,2e-05,6.00585]
[1776625257251,55.94,74905.43,0.0,-0.03731,2e-05,6.00665]
[1776625261909,55.95,74904.66,0.0,-0.03734,2e-05,6.0106]
[1776625262296,55.95,74910.52,0.0,-0.03723,2e-05,5.99639]
[1776625267331,55.96,74903.27,0.0,-0.03739,2e-05,6.01717]
[1776625272368,55.96,74896.91,0.0,-0.03753,2e-05,6.03508]
[1776625273372,55.97,74915.31,0.0,-0.03717,2e-05,5.98979]
[1776625278409,55.98,74911.97,0.0,-0.03726,2e-05,6.00077]
[1776625283444,55.98,74905.99,0.0,-0.0374,2e-05,6.01839]
[1776625284645,55.98,74905.99,0.0,-0.0374,2e-05,6.01839]
[1776625291395,55.99,74898.82,0.0,-0.03755,2e-05,6.03798]
[1776625294383,56.0,74900.37,0.0,-0.03753,2e-05,6.03452]
[1776625303585,56.01,74909.33,0.0,-0.03739,2e-05,6.01747]
[1776625308620,56.02,74910.12,0.0,-0.03739,2e-05,6.01799]
[1776625314664,56.03,74908.88,0.0,-0.03744,2e-05,6.02412]
[1776625319710,56.04,74909.2,0.0,-0.03745,2e-05,6.0258]
[1776625324734,56.04,74911.33,0.0,-0.03743,2e-05,6.02293]
[1776625328952,56.05,74905.83,0.0,-0.03755,2e-05,6.03824]
[1776625328974,56.05,74896.31,0.0,-0.03774,2e-05,6.06273]
[1776625334535,56.06,74893.95,0.0,-0.03781,2e-05,6.07084]
[1776625334806,56.06,74897.95,0.0,-0.03773,2e-05,6.06115]
[1776625336854,56.06,74913.06,0.0,-0.03743,2e-05,6.02352]
[1776625336922,56.06,74913.61,0.0,-0.03743,2e-05,6.0226]
[1776625342860,56.07,74914.46,0.0,-0.03743,2e-05,6.02346]
[1776625347896,56.08,74909.14,0.0,-0.03756,2e-05,6.0393]
[1776625352930,56.08,74909.08,0.0,-0.03756,2e-05,6.0394]
[1776625354153,56.08,74909.08,0.0,-0.03756,2e-05,6.0394]
[1776625354255,56.09,74909.09,0.0,-0.03757,2e-05,6.04032]
[1776625359979,56.09,74910.36,0.0,-0.03756,2e-05,6.0395]
[1776625365015,56.1,74914.88,0.0,-0.03749,2e-05,6.0305]
[1776625366092,56.1,74914.88,0.0,-0.03749,2e-05,6.0305]
[1776625366126,56.1,74923.73,0.0,-0.03732,2e-05,6.00877]
[1776625367710,56.1,74923.73,0.0,-0.03732,2e-05,6.00929]
[1776625368037,56.11,74919.54,0.0,-0.03741,2e-05,6.02032]
[1776625371062,56.11,74896.65,0.0,-0.03787,2e-05,6.07937]
[1776625376092,56.12,74897.2,0.0,-0.03788,2e-05,6.07995]
[1776625381129,56.12,74906.72,0.0,-0.0377,2e-05,6.05785]
[1776625386164,56.13,74900.46,0.0,-0.03784,2e-05,6.07576]
[1776625391200,56.13,74900.4,0.0,-0.03786,2e-05,6.07786]
[1776625396236,56.14,74901.18,0.0,-0.03786,2e-05,6.07821]
[1776625401273,56.15,74902.73,0.0,-0.03785,2e-05,6.07625]
[1776625402337,56.15,74884.17,0.0,-0.03822,2e-05,6.12324]
[1776625408319,56.15,74880.57,0.0,-0.03831,2e-05,6.13456]
[1776625413354,56.16,74882.61,0.0,-0.03826,2e-05,6.12834]
[1776625417381,56.16,74866.24,0.0,-0.0386,2e-05,6.17104]
[1776625422418,56.16,74864.72,0.0,-0.03864,2e-05,6.17589]
[1776625427458,56.17,74873.88,0.0,-0.03846,2e-05,6.15347]
[1776625432490,56.17,74882.03,0.0,-0.03831,2e-05,6.13391]
[1776625437523,56.17,74892.14,0.0,-0.03811,2e-05,6.1096]
[1776625442561,56.18,74892.65,0.0,-0.03811,2e-05,6.10972]
[1776625447595,56.18,74892.3,0.0,-0.03813,2e-05,6.112]
[1776625452629,56.19,74886.54,0.0,-0.03826,2e-05,6.12797]
[1776625457665,56.19,74885.6,0.0,-0.03829,2e-05,6.13162]
[1776625462701,56.19,74886.55,0.0,-0.03828,2e-05,6.13044]
[1776625467735,56.2,74886.19,0.0,-0.03829,2e-05,6.13259]
[1776625472769,56.2,74881.61,0.0,-0.03838,2e-05,6.14292]
[1776625477805,56.2,74869.96,0.0,-0.03862,2e-05,6.17355]
[1776625482843,56.21,74866.9,0.0,-0.03869,2e-05,6.18219]
[1776625487877,56.21,74867.38,0.0,-0.03869,2e-05,6.18169]
[1776625492912,56.21,74868.86,0.0,-0.03866,2e-05,6.17863]
[1776625497961,56.21,74872.43,0.0,-0.03859,2e-05,6.17027]
[1776625502990,56.22,74881.7,0.0,-0.03842,2e-05,6.14762]
[1776625508025,56.22,74879.44,0.0,-0.03847,2e-05,6.15444]
[1776625512425,56.22,74888.05,0.0,-0.0383,2e-05,6.13326]
[1776625512527,56.22,74908.99,0.0,-0.03789,2e-05,6.0808]
[1776625514202,56.22,74908.99,0.0,-0.03789,2e-05,6.0808]
[1776625514493,56.22,74908.99,0.0,-0.03789,2e-05,6.0808]
[1776625516074,56.23,74919.95,0.0,-0.03768,2e-05,6.05394]
[1776625516087,56.23,74919.91,0.0,-0.03768,2e-05,6.05443]
[1776625517005,56.23,74919.91,0.0,-0.03768,2e-05,6.05443]
[1776625517093,56.23,74920.76,0.0,-0.03767,2e-05,6.05269]
[1776625523022,56.23,74920.59,0.0,-0.03768,2e-05,6.0543]
[1776625528171,56.24,74919.04,0.0,-0.03773,2e-05,6.06133]
[1776625530083,56.24,74924.77,0.0,-0.03762,2e-05,6.0473]
[1776625530190,56.24,74926.23,0.0,-0.0376,2e-05,6.04404]
[1776625531245,56.24,74926.23,0.0,-0.0376,2e-05,6.04404]
[1776625531687,56.24,74926.23,0.0,-0.0376,2e-05,6.04404]
[1776625531345,56.25,74943.12,0.0,-0.03725,2e-05,5.99974]
[1776625532199,56.25,74943.12,0.0,-0.03726,2e-05,6.00019]
[1776625538241,56.26,74948.74,0.0,-0.03717,2e-05,5.98912]
[1776625540016,56.26,74950.03,0.0,-0.03715,2e-05,5.9864]
[1776625540256,56.26,74950.68,0.0,-0.03714,2e-05,5.98526]
[1776625545583,56.26,74952.19,0.0,-0.03712,2e-05,5.98344]
[1776625545649,56.27,74946.54,0.0,-0.03724,2e-05,5.99846]
[1776625550231,56.27,74956.22,0.0,-0.03706,2e-05,5.97573]
[1776625550335,56.27,74953.84,0.0,-0.03711,2e-05,5.98214]
[1776625555642,56.28,74958.22,0.0,-0.03704,2e-05,5.97309]
[1776625565441,56.3,74955.95,0.0,-0.03713,2e-05,5.98432]
[1776625566106,56.3,74955.95,0.0,-0.03713,2e-05,5.98432]
[1776625566448,56.3,74962.05,0.0,-0.03701,2e-05,5.96959]
[1776625567036,56.3,74962.05,0.0,-0.03701,2e-05,5.96959]
[1776625567733,56.3,74962.05,0.0,-0.03701,2e-05,5.96959]
[1776625567460,56.3,74962.51,0.0,-0.03701,2e-05,5.9689]
[1776625568466,56.3,74958.14,0.0,-0.0371,2e-05,5.98021]
[1776625573498,56.31,74948.29,0.0,-0.0373,2e-05,6.00675]
[1776625578532,56.31,74949.82,0.0,-0.03729,2e-05,6.00487]
[1776625583569,56.32,74951.19,0.0,-0.03728,2e-05,6.00334]
[1776625588603,56.32,74953.41,0.0,-0.03725,2e-05,5.99971]
[1776625589028,56.32,74953.41,0.0,-0.03725,2e-05,5.99971]
[1776625589610,56.32,74954.26,0.0,-0.03723,2e-05,5.99797]
[1776625590365,56.32,74954.26,0.0,-0.03723,2e-05,5.99797]
[1776625590618,56.33,74955.51,0.0,-0.03721,2e-05,5.99524]
[1776625593000,56.33,74954.63,0.0,-0.03722,2e-05,5.9958]
[1776625593551,56.33,74954.83,0.0,-0.03722,2e-05,5.99568]
[1776625595449,56.33,74954.83,0.0,-0.03722,2e-05,5.99606]
[1776625595651,56.33,74954.98,0.0,-0.03722,2e-05,5.99607]
[1776625600697,56.34,74939.73,0.0,-0.03754,2e-05,6.03593]
[1776625604804,56.34,74950.81,0.0,-0.03733,2e-05,6.00949]
[1776625605732,56.34,74952.07,0.0,-0.03731,2e-05,6.0067]
[1776625607067,56.34,74951.8,0.0,-0.03731,2e-05,6.00773]
[1776625607764,56.34,74951.88,0.0,-0.03731,2e-05,6.00789]
[1776625609271,56.34,74951.88,0.0,-0.03732,2e-05,6.00825]
[1776625609761,56.35,74952.39,0.0,-0.03731,2e-05,6.00733]
[1776625614794,56.35,74957.55,0.0,-0.03722,2e-05,5.9963]
[1776625616341,56.35,74957.97,0.0,-0.03722,2e-05,5.99564]
[1776625616809,56.35,74958.87,0.0,-0.0372,2e-05,5.99378]
[1776625617712,56.35,74958.87,0.0,-0.0372,2e-05,5.99378]
[1776625617816,56.36,74959.96,0.0,-0.03718,2e-05,5.99145]
[1776625622243,56.36,74959.97,0.0,-0.03719,2e-05,5.9926]
[1776625622334,56.36,74961.99,0.0,-0.03716,2e-05,5.98797]
[1776625623105,56.36,74961.99,0.0,-0.03716,2e-05,5.98797]
[1776625623765,56.36,74962.03,0.0,-0.03716,2e-05,5.98868]
[1776625624083,56.36,74962.03,0.0,-0.03716,2e-05,5.98868]
[1776625624143,56.36,74962.22,0.0,-0.03716,2e-05,5.98821]
[1776625629900,56.37,74963.22,0.0,-0.03716,2e-05,5.98822]
[1776625634936,56.38,74966.83,0.0,-0.0371,2e-05,5.9814]
[1776625639970,56.38,74966.47,0.0,-0.03713,2e-05,5.98452]
[1776625645009,56.39,74971.62,0.0,-0.03705,2e-05,5.97405]
[1776625648580,56.39,74970.33,0.0,-0.03707,2e-05,5.97774]
[1776625648850,56.4,74967.43,0.0,-0.03714,2e-05,5.98638]
[1776625649163,56.4,74967.43,0.0,-0.03714,2e-05,5.98638]
[1776625649229,56.4,74955.57,0.0,-0.03737,2e-05,6.01593]
[1776625652074,56.4,74955.58,0.0,-0.03737,2e-05,6.01437]
[1776625652412,56.4,74958.36,0.0,-0.03731,2e-05,6.00784]
[1776625658099,56.41,74960.48,0.0,-0.03729,2e-05,6.0051]
[1776625664141,56.42,74960.71,0.0,-0.03731,2e-05,6.00709]
[1776625667799,56.42,74960.34,0.0,-0.03732,2e-05,6.00886]
[1776625667874,56.42,74960.12,0.0,-0.03733,2e-05,6.01025]
[1776625673204,56.43,74960.38,0.0,-0.03734,2e-05,6.0117]
[1776625678239,56.43,74962.01,0.0,-0.03733,2e-05,6.00973]
[1776625683273,56.44,74960.48,0.0,-0.03737,2e-05,6.01556]
[1776625684313,56.44,74960.48,0.0,-0.03737,2e-05,6.01556]
[1776625684320,56.44,74966.99,0.0,-0.03725,2e-05,5.99974]
[1776625690327,56.45,74967.77,0.0,-0.03725,2e-05,6.0004]
[1776625696364,56.46,74967.28,0.0,-0.03728,2e-05,6.00423]
[1776625700502,56.46,74966.94,0.0,-0.0373,2e-05,6.00639]
[1776625700599,56.46,74968.17,0.0,-0.03728,2e-05,6.00376]
[1776625706435,56.47,74980.25,0.0,-0.03706,2e-05,5.97642]
[1776625711470,56.48,74980.58,0.0,-0.03706,2e-05,5.97569]
[1776625716505,56.49,74979.2,0.0,-0.03711,2e-05,5.9816]
[1776625721541,56.49,74981.38,0.0,-0.03708,2e-05,5.97873]
[1776625727581,56.5,74978.79,0.0,-0.03716,2e-05,5.98819]
[1776625732616,56.51,74977.4,0.0,-0.0372,2e-05,5.99418]
[1776625738662,56.52,74977.95,0.0,-0.03722,2e-05,5.99576]
[1776625741680,56.52,74957.82,0.0,-0.03762,2e-05,6.04736]
[1776625746717,56.53,74960.63,0.0,-0.03758,2e-05,6.04274]
[1776625750985,56.53,74960.96,0.0,-0.03759,2e-05,6.04307]
[1776625751750,56.54,74979.19,0.0,-0.03723,2e-05,5.99804]
[1776625754510,56.54,74976.96,0.0,-0.03729,2e-05,6.00494]
[1776625759812,56.55,74977.78,0.0,-0.03729,2e-05,6.00557]
[1776625764843,56.56,74983.49,0.0,-0.0372,2e-05,5.99369]
[1776625769878,56.56,74978.4,0.0,-0.03731,2e-05,6.00868]
[1776625774912,56.57,74974.54,0.0,-0.03739,2e-05,6.01809]
[1776625779950,56.58,74977.53,0.0,-0.03735,2e-05,6.01297]
[1776625784984,56.58,74971.73,0.0,-0.03748,2e-05,6.02974]
[1776625792032,56.59,74967.05,0.0,-0.0376,2e-05,6.04442]
[1776625797067,56.6,74955.58,0.0,-0.03784,2e-05,6.07498]
[1776625802103,56.6,74955.55,0.0,-0.03785,2e-05,6.07675]
[1776625807139,56.61,74967.65,0.0,-0.03762,2e-05,6.04812]
[1776625812174,56.61,74971.85,0.0,-0.03756,2e-05,6.03948]
[1776625817208,56.62,74971.28,0.0,-0.03758,2e-05,6.04271]
[1776625822244,56.63,74971.04,0.0,-0.0376,2e-05,6.0451]
[1776625827278,56.63,74971.96,0.0,-0.03759,2e-05,6.04458]
[1776625832312,56.64,74972.76,0.0,-0.03758,2e-05,6.04194]
[1776625837349,56.64,74978.47,0.0,-0.03748,2e-05,6.02954]
[1776625842382,56.65,74970.19,0.0,-0.03766,2e-05,6.05195]
[1776625847418,56.65,74970.3,0.0,-0.03767,2e-05,6.05336]
[1776625852453,56.66,74961.71,0.0,-0.03785,2e-05,6.07629]
[1776625860509,56.66,74969.62,0.0,-0.03771,2e-05,6.05881]
[1776625865544,56.67,74968.17,0.0,-0.03775,2e-05,6.06385]
[1776625870579,56.67,74964.81,0.0,-0.03782,2e-05,6.07352]
[1776625875614,56.68,74966.38,0.0,-0.0378,2e-05,6.07076]
[1776625880651,56.68,74960.22,0.0,-0.03793,2e-05,6.08728]
[1776625883472,56.68,74961.36,0.0,-0.03791,2e-05,6.08481]
[1776625883681,56.68,74961.85,0.0,-0.0379,2e-05,6.08378]
[1776625884150,56.68,74961.85,0.0,-0.0379,2e-05,6.08378]
[1776625886117,56.71,74960.19,0.0,-0.03802,2e-05,6.09873]
[1776625886694,56.73,74960.34,0.0,-0.03806,2e-05,6.10351]
[1776625891729,56.81,74964.86,0.0,-0.03814,2e-05,6.11459]
[1776625896766,56.85,74953.73,0.0,-0.03847,2e-05,6.15696]
[1776625905790,56.86,74951.26,0.0,-0.03855,2e-05,6.16665]
[1776625910863,56.87,74950.22,0.0,-0.03858,2e-05,6.17111]
[1776625915864,56.87,74941.4,0.0,-0.03877,2e-05,6.19508]
[1776625920934,56.88,74929.8,0.0,-0.03902,2e-05,6.22638]
[1776625925969,56.88,74929.76,0.0,-0.03904,2e-05,6.22805]
[1776625934029,56.89,74928.87,0.0,-0.03907,2e-05,6.23286]
[1776625939064,56.89,74930.09,0.0,-0.03906,2e-05,6.23146]
[1776625944099,56.9,74936.65,0.0,-0.03894,2e-05,6.21659]
[1776625949139,56.91,74947.48,0.0,-0.03874,2e-05,6.19115]
[1776625954280,56.91,74950.1,0.0,-0.03869,2e-05,6.18374]
[1776625954342,56.91,74950.31,0.0,-0.03869,2e-05,6.18362]
[1776625960626,56.92,74943.96,0.0,-0.03883,2e-05,6.2017]
[1776625960703,56.92,74943.84,0.0,-0.03883,2e-05,6.20239]
[1776625966259,56.93,74938.0,0.0,-0.03897,2e-05,6.2193]
[1776625971293,56.93,74942.47,0.0,-0.03889,2e-05,6.20971]
[1776625976328,56.94,74944.16,0.0,-0.03887,2e-05,6.20719]
[1776625982371,56.94,74944.48,0.0,-0.03888,2e-05,6.20849]
[1776625985140,56.94,74944.48,0.0,-0.03888,2e-05,6.20849]
[1776625985153,56.95,74946.34,0.0,-0.03885,2e-05,6.20484]
[1776625991105,56.95,74946.78,0.0,-0.03885,2e-05,6.20513]
[1776625991118,56.95,74942.88,0.0,-0.03894,2e-05,6.21566]
[1776625998483,56.96,74939.5,0.0,-0.03902,2e-05,6.22641]
[1776626004188,56.96,74931.97,0.0,-0.03918,2e-05,6.24664]
[1776626010021,56.97,74931.52,0.0,-0.0392,2e-05,6.24944]
[1776626017621,56.98,74945.42,0.0,-0.03893,2e-05,6.21452]
[1776626022655,56.98,74952.06,0.0,-0.03881,2e-05,6.19947]
[1776626030711,56.99,74953.48,0.0,-0.0388,2e-05,6.1987]
[1776626036207,56.99,74959.89,0.0,-0.03869,2e-05,6.18399]
[1776626041792,57.0,74971.6,0.0,-0.03848,2e-05,6.15738]
[1776626046803,57.01,74980.58,0.0,-0.03831,2e-05,6.13718]
[1776626051862,57.02,74983.58,0.0,-0.03827,2e-05,6.1321]
[1776626056873,57.02,74977.17,0.0,-0.03842,2e-05,6.15067]
[1776626061932,57.03,74977.61,0.0,-0.03843,2e-05,6.15203]
[1776626066943,57.04,74977.93,0.0,-0.03844,2e-05,6.15375]
[1776626072030,57.05,74982.48,0.0,-0.03836,2e-05,6.1425]
[1776626077039,57.06,74981.1,0.0,-0.03841,2e-05,6.14912]
[1776626083079,57.07,74982.07,0.0,-0.03841,2e-05,6.14931]
[1776626089122,57.08,74977.55,0.0,-0.03853,2e-05,6.16383]
[1776626091139,57.08,74957.22,0.0,-0.03894,2e-05,6.21595]
[1776626096174,57.09,74954.02,0.0,-0.03902,2e-05,6.22641]
[1776626101208,57.09,74959.0,0.0,-0.03894,2e-05,6.21579]
[1776626106243,57.1,74959.69,0.0,-0.03894,2e-05,6.21594]
[1776626109264,57.1,74975.32,0.0,-0.03863,2e-05,6.17779]
[1776626117320,57.11,74974.48,0.0,-0.03868,2e-05,6.18336]
[1776626122358,57.12,74972.22,0.0,-0.03874,2e-05,6.19119]
[1776626127389,57.12,74971.4,0.0,-0.03877,2e-05,6.19538]
[1776626132425,57.13,74974.13,0.0,-0.03872,2e-05,6.18825]
[1776626137460,57.14,74961.68,0.0,-0.03898,2e-05,6.22159]
[1776626138935,57.14,74961.68,0.0,-0.03898,2e-05,6.22159]
[1776626139031,57.14,74962.34,0.0,-0.03897,2e-05,6.22031]
[1776626144907,57.14,74966.63,0.0,-0.0389,2e-05,6.21136]
[1776626144959,57.15,74965.7,0.0,-0.03892,2e-05,6.21408]
[1776626150186,57.15,74962.99,0.0,-0.03899,2e-05,6.22239]
[1776626150249,57.15,74962.23,0.0,-0.03901,2e-05,6.225]
[1776626154366,57.15,74952.42,0.0,-0.03921,2e-05,6.25011]
[1776626154580,57.16,74944.99,0.0,-0.03937,2e-05,6.26974]
[1776626159615,57.16,74943.7,0.0,-0.0394,2e-05,6.27433]
[1776626164669,57.16,74944.86,0.0,-0.03939,2e-05,6.27266]
[1776626169703,57.17,74945.47,0.0,-0.03939,2e-05,6.27237]
[1776626174739,57.17,74948.09,0.0,-0.03934,2e-05,6.26702]
[1776626179774,57.18,74955.87,0.0,-0.0392,2e-05,6.24879]
[1776626184808,57.18,74955.55,0.0,-0.03921,2e-05,6.25105]
[1776626189844,57.18,74964.1,0.0,-0.03905,2e-05,6.23099]
[1776626194880,57.19,74964.94,0.0,-0.03904,2e-05,6.22807]
[1776626199914,57.2,74972.74,0.0,-0.03889,2e-05,6.21024]
[1776626204948,57.2,74963.96,0.0,-0.03908,2e-05,6.23419]
[1776626209984,57.21,74962.03,0.0,-0.03914,2e-05,6.24073]
[1776626215022,57.21,74961.83,0.0,-0.03915,2e-05,6.24287]
[1776626220054,57.22,74961.24,0.0,-0.03918,2e-05,6.24597]
[1776626225090,57.22,74964.49,0.0,-0.03912,2e-05,6.2394]
[1776626230124,57.23,74961.93,0.0,-0.03919,2e-05,6.24748]
[1776626235159,57.23,74958.8,0.0,-0.03926,2e-05,6.25686]
[1776626241200,57.24,74959.07,0.0,-0.03927,2e-05,6.25817]
[1776626248249,57.24,74959.36,0.0,-0.03928,2e-05,6.25935]
[1776626254294,57.25,74961.77,0.0,-0.03923,2e-05,6.25247]
[1776626257314,57.25,74977.08,0.0,-0.03893,2e-05,6.21481]
[1776626262359,57.26,74975.99,0.0,-0.03897,2e-05,6.21923]
[1776626267386,57.26,74983.07,0.0,-0.03884,2e-05,6.2033]
[1776626272426,57.27,74981.76,0.0,-0.03888,2e-05,6.20847]
[1776626277460,57.27,74980.77,0.0,-0.03891,2e-05,6.2128]
[1776626282496,57.28,74964.87,0.0,-0.03925,2e-05,6.25466]
[1776626287104,57.28,74960.13,0.0,-0.03935,2e-05,6.26748]
[1776626287288,57.28,74960.13,0.0,-0.03935,2e-05,6.26748]
[1776626287337,57.28,74948.82,0.0,-0.03958,2e-05,6.29637]
[1776626287643,57.28,74948.82,0.0,-0.03958,2e-05,6.29637]
[1776626288451,57.28,74948.82,0.0,-0.03958,2e-05,6.29637]
[1776626288506,57.28,74946.88,0.0,-0.03962,2e-05,6.30178]
[1776626293578,57.29,74945.06,0.0,-0.03967,2e-05,6.30741]
[1776626298613,57.29,74949.32,0.0,-0.03959,2e-05,6.29767]
[1776626304655,57.29,74949.57,0.0,-0.03959,2e-05,6.29834]
[1776626308683,57.3,74965.26,0.0,-0.03928,2e-05,6.25954]
[1776626313717,57.3,74966.59,0.0,-0.03925,2e-05,6.25445]
[1776626317944,57.3,74986.79,0.0,-0.03884,2e-05,6.2035]
[1776626323788,57.3,74995.8,0.0,-0.03867,2e-05,6.18107]
[1776626328828,57.3,74986.3,0.0,-0.03886,2e-05,6.20516]
[1776626333860,57.3,74985.8,0.0,-0.03887,2e-05,6.20656]
[1776626338893,57.3,74976.99,0.0,-0.03904,2e-05,6.22873]
[1776626343931,57.3,74977.53,0.0,-0.03903,2e-05,6.22738]
[1776626348935,57.3,74974.58,0.0,-0.03909,2e-05,6.23472]
[1776626354000,57.3,74972.06,0.0,-0.03914,2e-05,6.24098]
[1776626359036,57.3,74978.06,0.0,-0.03902,2e-05,6.22583]
[1776626364070,57.3,74974.37,0.0,-0.03909,2e-05,6.2351]
[1776626369109,57.3,74976.94,0.0,-0.03904,2e-05,6.2286]
[1776626372131,57.3,74991.58,0.0,-0.03874,2e-05,6.18943]
[1776626378034,57.3,74996.14,0.0,-0.03865,2e-05,6.17823]
[1776626379464,57.3,75017.5,0.0,-0.03823,2e-05,6.12543]
[1776626385222,57.3,75003.48,0.0,-0.03851,2e-05,6.16114]
[1776626387547,57.3,75027.44,0.0,-0.03804,2e-05,6.1018]
[1776626393277,57.31,75020.36,0.0,-0.03819,2e-05,6.12024]
[1776626398313,57.31,75025.13,0.0,-0.0381,2e-05,6.10919]
[1776626403347,57.31,75025.46,0.0,-0.0381,2e-05,6.1092]
[1776626408382,57.31,75027.79,0.0,-0.03806,2e-05,6.10426]
[1776626413417,57.32,75027.2,0.0,-0.03808,2e-05,6.10657]
[1776626419458,57.32,75026.14,0.0,-0.03811,2e-05,6.11018]
[1776626424499,57.32,75029.85,0.0,-0.03804,2e-05,6.10182]
[1776626429534,57.33,75033.28,0.0,-0.03798,2e-05,6.09421]
[1776626434574,57.33,75037.98,0.0,-0.03788,2e-05,6.08103]
[1776626439653,57.33,75040.03,0.0,-0.03785,2e-05,6.07688]
[1776626444681,57.33,75042.23,0.0,-0.03781,2e-05,6.07235]
[1776626449719,57.34,75043.74,0.0,-0.03779,2e-05,6.06952]
[1776626454751,57.34,75046.6,0.0,-0.03774,2e-05,6.06337]
[1776626459899,57.34,75046.19,0.0,-0.03776,2e-05,6.06527]
[1776626465837,57.35,75047.52,0.0,-0.03774,2e-05,6.06303]
[1776626471881,57.35,75048.07,0.0,-0.03774,2e-05,6.0627]
[1776626476915,57.35,75033.64,0.0,-0.03802,2e-05,6.09903]
[1776626481956,57.35,75023.74,0.0,-0.03822,2e-05,6.1241]
[1776626486997,57.35,75032.23,0.0,-0.03806,2e-05,6.10354]
[1776626492037,57.35,75029.73,0.0,-0.0381,2e-05,6.10783]
[1776626497088,57.36,75023.55,0.0,-0.03822,2e-05,6.12356]
[1776626502106,57.36,75038.9,0.0,-0.03793,2e-05,6.08616]
[1776626507143,57.36,75039.78,0.0,-0.03791,2e-05,6.0847]
[1776626512177,57.36,75039.49,0.0,-0.03792,2e-05,6.0861]
[1776626517212,57.36,75039.47,0.0,-0.03793,2e-05,6.08679]
[1776626522246,57.37,75046.21,0.0,-0.0378,2e-05,6.07074]
[1776626527281,57.37,75038.93,0.0,-0.03795,2e-05,6.08934]
[1776626532319,57.37,75039.42,0.0,-0.03794,2e-05,6.08869]
[1776626538361,57.37,75041.41,0.0,-0.03791,2e-05,6.08446]
[1776626543395,57.37,75042.78,0.0,-0.03789,2e-05,6.08166]
[1776626548430,57.38,75042.4,0.0,-0.0379,2e-05,6.08319]
[1776626553467,57.38,75038.01,0.0,-0.03798,2e-05,6.09212]
[1776626558502,57.38,75039.17,0.0,-0.03796,2e-05,6.08976]
[1776626564544,57.38,75037.69,0.0,-0.03799,2e-05,6.09401]
[1776626570587,57.38,75037.05,0.0,-0.03801,2e-05,6.09625]
[1776626576636,57.38,75031.46,0.0,-0.03812,2e-05,6.11048]
[1776626581665,57.38,75020.15,0.0,-0.03834,2e-05,6.13873]
[1776626586699,57.38,75011.05,0.0,-0.03852,2e-05,6.1614]
[1776626589721,57.38,74992.01,0.0,-0.0389,2e-05,6.20882]
[1776626594756,57.38,75001.6,0.0,-0.03871,2e-05,6.18469]
[1776626600704,57.38,75001.48,0.0,-0.03871,2e-05,6.18487]
[1776626605833,57.38,74999.97,0.0,-0.03874,2e-05,6.18856]
[1776626608868,57.38,74973.58,0.0,-0.03927,2e-05,6.25474]
[1776626613903,57.39,74963.53,0.0,-0.03946,2e-05,6.27874]
[1776626619464,57.39,74967.59,0.0,-0.03939,2e-05,6.26937]
[1776626622947,57.39,74952.31,0.0,-0.0397,2e-05,6.30886]
[1776626623591,57.39,74952.31,0.0,-0.0397,2e-05,6.30886]
[1776626624434,57.39,74939.93,0.0,-0.03995,2e-05,6.34044]
[1776626624738,57.39,74937.91,0.0,-0.04,2e-05,6.34573]
[1776626626525,57.39,74916.18,0.0,-0.04044,2e-05,6.40128]
[1776626627880,57.39,74916.18,0.0,-0.04044,2e-05,6.40128]
[1776626628026,57.39,74898.85,0.0,-0.0408,2e-05,6.44574]
[1776626633045,57.39,74888.34,0.0,-0.04102,2e-05,6.47252]
[1776626636936,57.39,74883.88,0.0,-0.04111,2e-05,6.4837]
[1776626642109,57.39,74885.98,0.0,-0.04106,2e-05,6.47763]
[1776626643041,57.39,74885.98,0.0,-0.04106,2e-05,6.47763]
[1776626643907,57.39,74885.98,0.0,-0.04106,2e-05,6.47763]
[1776626643118,57.39,74882.68,0.0,-0.04113,2e-05,6.48604]
[1776626644123,57.39,74882.88,0.0,-0.04112,2e-05,6.48542]
[1776626648072,57.39,74880.09,0.0,-0.04118,2e-05,6.49228]
[1776626648335,57.39,74881.84,0.0,-0.04114,2e-05,6.48765]
[1776626649549,57.39,74881.84,0.0,-0.04114,2e-05,6.48765]
[1776626649649,57.39,74881.35,0.0,-0.04115,2e-05,6.48881]
[1776626652270,57.39,74881.02,0.0,-0.04115,2e-05,6.48945]
[1776626652349,57.39,74881.6,0.0,-0.04114,2e-05,6.48784]
[1776626653685,57.39,74881.6,0.0,-0.04114,2e-05,6.48784]
[1776626653763,57.38,74881.58,0.0,-0.04114,2e-05,6.48768]
[1776626654580,57.38,74881.58,0.0,-0.04114,2e-05,6.48768]
[1776626657826,57.38,74868.51,0.0,-0.04141,2e-05,6.52119]
[1776626662080,57.38,74865.25,0.0,-0.04147,2e-05,6.52883]
[1776626662248,57.38,74866.45,0.0,-0.04145,2e-05,6.52555]
[1776626663008,57.38,74866.45,0.0,-0.04145,2e-05,6.52555]
[1776626663109,57.38,74867.09,0.0,-0.04143,2e-05,6.52373]
[1776626664497,57.38,74867.09,0.0,-0.04143,2e-05,6.52373]
[1776626664521,57.38,74867.58,0.0,-0.04142,2e-05,6.5223]
[1776626667628,57.38,74872.2,0.0,-0.04132,2e-05,6.51002]
[1776626667688,57.38,74872.14,0.0,-0.04132,2e-05,6.51004]
[1776626671114,57.38,74872.04,0.0,-0.04132,2e-05,6.50988]
[1776626671312,57.38,74870.78,0.0,-0.04133,2e-05,6.51048]
[1776626676346,57.38,74873.22,0.0,-0.04127,2e-05,6.50351]
[1776626681269,57.37,74880.88,0.0,-0.04111,2e-05,6.48331]
[1776626681287,57.37,74880.84,0.0,-0.04111,2e-05,6.48333]
[1776626687424,57.37,74879.97,0.0,-0.04113,2e-05,6.48505]
[1776626688465,57.37,74879.97,0.0,-0.04113,2e-05,6.48505]
[1776626688525,57.37,74879.35,0.0,-0.04114,2e-05,6.48657]
[1776626689207,57.37,74879.35,0.0,-0.04114,2e-05,6.48657]
[1776626689438,57.37,74879.35,0.0,-0.04114,2e-05,6.48648]
[1776626695481,57.37,74879.16,0.0,-0.04114,2e-05,6.48646]
[1776626701206,57.37,74872.18,0.0,-0.04128,2e-05,6.50409]
[1776626701522,57.37,74872.51,0.0,-0.04127,2e-05,6.50303]
[1776626702944,57.37,74872.51,0.0,-0.04127,2e-05,6.50303]
[1776626703536,57.37,74872.42,0.0,-0.04127,2e-05,6.50305]
[1776626704268,57.37,74872.42,0.0,-0.04127,2e-05,6.50305]
[1776626704284,57.37,74872.42,0.0,-0.04127,2e-05,6.50305]
[1776626706077,57.37,74863.65,0.0,-0.04145,2e-05,6.52554]
[1776626706167,57.37,74862.61,0.0,-0.04147,2e-05,6.5281]
[1776626711591,57.36,74862.58,0.0,-0.04147,2e-05,6.52743]
[1776626716627,57.36,74857.58,0.0,-0.04157,2e-05,6.53959]
[1776626722669,57.36,74863.71,0.0,-0.04143,2e-05,6.5227]
[1776626727704,57.36,74864.4,0.0,-0.04141,2e-05,6.52025]
[1776626731732,57.35,74879.33,0.0,-0.04108,2e-05,6.47847]
[1776626735759,57.35,74895.44,0.0,-0.04074,2e-05,6.43663]
[1776626739553,57.35,74898.14,0.0,-0.04069,2e-05,6.42966]
[1776626739791,57.35,74907.84,0.0,-0.04049,2e-05,6.40477]
[1776626744843,57.36,74922.78,0.0,-0.04018,2e-05,6.36708]
[1776626749870,57.36,74930.93,0.0,-0.04002,2e-05,6.34689]
[1776626754905,57.36,74935.98,0.0,-0.03992,2e-05,6.33476]
[1776626759940,57.36,74940.52,0.0,-0.03983,2e-05,6.32325]
[1776626764975,57.36,74944.41,0.0,-0.03974,2e-05,6.3124]
[1776626770011,57.35,74942.11,0.0,-0.03979,2e-05,6.31758]
[1776626776053,57.36,74953.34,0.0,-0.03957,2e-05,6.29023]
[1776626781754,57.36,74951.5,0.0,-0.03961,2e-05,6.29567]
[1776626787349,57.36,74955.89,0.0,-0.03952,2e-05,6.28456]
[1776626793174,57.36,74954.29,0.0,-0.03953,2e-05,6.28506]
[1776626801229,57.35,74953.49,0.0,-0.03954,2e-05,6.2861]
[1776626806264,57.35,74952.28,0.0,-0.03956,2e-05,6.28859]
[1776626811299,57.35,74952.0,0.0,-0.03956,2e-05,6.28876]
[1776626816336,57.35,74952.52,0.0,-0.03955,2e-05,6.28704]
[1776626821371,57.35,74952.27,0.0,-0.03955,2e-05,6.28718]
[1776626827413,57.35,74955.36,0.0,-0.03948,2e-05,6.27885]
[1776626833456,57.34,74958.45,0.0,-0.03942,2e-05,6.27059]
[1776626838491,57.34,74966.89,0.0,-0.03924,2e-05,6.24897]
[1776626843995,57.34,74968.97,0.0,-0.0392,2e-05,6.24355]
[1776626849568,57.34,74968.02,0.0,-0.03922,2e-05,6.24563]
[1776626858632,57.34,74969.09,0.0,-0.03918,2e-05,6.2401]
[1776626863669,57.34,74957.55,0.0,-0.03941,2e-05,6.26874]
[1776626868702,57.34,74956.19,0.0,-0.03943,2e-05,6.27163]
[1776626873738,57.34,74956.91,0.0,-0.03941,2e-05,6.26921]
[1776626878772,57.33,74957.53,0.0,-0.03939,2e-05,6.26706]
[1776626883807,57.33,74973.46,0.0,-0.03907,2e-05,6.22641]
[1776626888842,57.33,74973.5,0.0,-0.03907,2e-05,6.22607]
[1776626893878,57.33,74985.07,0.0,-0.03883,2e-05,6.1968]
[1776626898913,57.33,74973.56,0.0,-0.03907,2e-05,6.22573]
[1776626903961,57.33,74974.12,0.0,-0.03905,2e-05,6.2242]
[1776626908997,57.33,74982.85,0.0,-0.03888,2e-05,6.20217]
[1776626914037,57.33,74985.58,0.0,-0.03881,2e-05,6.19306]
[1776626919072,57.33,74982.91,0.0,-0.03887,2e-05,6.19997]
[1776626924107,57.33,74977.31,0.0,-0.03898,2e-05,6.21423]
[1776626929142,57.33,74976.32,0.0,-0.039,2e-05,6.21683]
[1776626940219,57.33,74974.97,0.0,-0.03903,2e-05,6.22042]
[1776626945253,57.33,74973.56,0.0,-0.03906,2e-05,6.22402]
[1776626951296,57.33,74976.11,0.0,-0.03901,2e-05,6.21769]
[1776626956331,57.33,74974.69,0.0,-0.03904,2e-05,6.22135]
[1776626961365,57.33,74973.65,0.0,-0.03906,2e-05,6.22405]
[1776626968414,57.33,74974.33,0.0,-0.03904,2e-05,6.22245]
[1776626973451,57.34,74973.81,0.0,-0.03904,2e-05,6.22138]
[1776626978484,57.34,74971.41,0.0,-0.03909,2e-05,6.22748]
[1776626983522,57.34,74964.92,0.0,-0.03922,2e-05,6.24383]
[1776626989564,57.34,74966.17,0.0,-0.03919,2e-05,6.24059]
[1776626994599,57.33,74958.83,0.0,-0.03934,2e-05,6.25901]
[1776626999664,57.33,74955.7,0.0,-0.0394,2e-05,6.26651]
[1776627006715,57.33,74956.02,0.0,-0.03939,2e-05,6.26511]
[1776627008086,57.33,74971.77,0.0,-0.03907,2e-05,6.22538]
[1776627013626,57.33,74971.3,0.0,-0.03908,2e-05,6.22648]
[1776627018804,57.33,74970.08,0.0,-0.03911,2e-05,6.2295]
[1776627024265,57.33,74968.61,0.0,-0.03914,2e-05,6.23318]
[1776627029434,57.33,74966.08,0.0,-0.03919,2e-05,6.2395]
[1776627034508,57.33,74967.87,0.0,-0.03914,2e-05,6.23251]
[1776627041644,57.33,74970.11,0.0,-0.03909,2e-05,6.22688]
[1776627047000,57.33,74966.34,0.0,-0.03917,2e-05,6.23652]
[1776627053042,57.33,74973.73,0.0,-0.03902,2e-05,6.218]
[1776627058078,57.33,74981.09,0.0,-0.03887,2e-05,6.19968]
[1776627063970,57.33,74990.58,0.0,-0.03869,2e-05,6.17611]
[1776627069154,57.33,75000.22,0.0,-0.0385,2e-05,6.15277]
[1776627078218,57.34,75002.94,0.0,-0.03845,2e-05,6.14693]
[1776627081245,57.34,75031.7,0.0,-0.03789,2e-05,6.07572]
[1776627087120,57.34,75034.1,0.0,-0.03785,2e-05,6.07059]
[1776627092318,57.35,75036.66,0.0,-0.0378,2e-05,6.06327]
[1776627097358,57.35,75036.61,0.0,-0.03781,2e-05,6.06469]
[1776627102390,57.35,75043.55,0.0,-0.03768,2e-05,6.04858]
[1776627107424,57.36,75041.41,0.0,-0.03773,2e-05,6.0551]
[1776627112458,57.36,75034.29,0.0,-0.03788,2e-05,6.07371]
[1776627117525,57.36,75036.06,0.0,-0.03785,2e-05,6.07031]
[1776627122530,57.37,75041.31,0.0,-0.03776,2e-05,6.05834]
[1776627127817,57.37,75041.7,0.0,-0.03775,2e-05,6.05798]
[1776627127925,57.37,75068.14,0.0,-0.03725,2e-05,5.99342]
[1776627128815,57.37,75085.57,0.0,-0.03692,2e-05,5.95137]
[1776627132027,57.37,75081.68,0.0,-0.037,2e-05,5.9616]
[1776627132137,57.37,75078.72,0.0,-0.03706,2e-05,5.96919]
[1776627133565,57.37,75078.72,0.0,-0.03706,2e-05,5.96954]
[1776627133613,57.38,75090.12,0.0,-0.03684,2e-05,5.94215]
[1776627138648,57.38,75083.25,0.0,-0.03699,2e-05,5.96086]
[1776627144043,57.39,75078.23,0.0,-0.0371,2e-05,5.97455]
[1776627149730,57.39,75076.37,0.0,-0.03715,2e-05,5.98155]
[1776627151255,57.4,75051.13,0.0,-0.03763,2e-05,6.04132]
[1776627157206,57.4,75045.42,0.0,-0.03775,2e-05,6.05656]
[1776627162817,57.4,75049.14,0.0,-0.03769,2e-05,6.04922]
[1776627165422,57.41,75046.15,0.0,-0.03775,2e-05,6.05683]
[1776627165431,57.41,75037.71,0.0,-0.03791,2e-05,6.07788]
[1776627166732,57.41,75037.71,0.0,-0.03791,2e-05,6.07809]
[1776627166846,57.41,75028.03,0.0,-0.03811,2e-05,6.10221]
[1776627171880,57.41,75026.13,0.0,-0.03815,2e-05,6.10766]
[1776627176933,57.41,75018.18,0.0,-0.03831,2e-05,6.12794]
[1776627181957,57.41,75032.76,0.0,-0.03803,2e-05,6.0924]
[1776627186996,57.42,75027.88,0.0,-0.03813,2e-05,6.10511]
[1776627190939,57.42,75013.87,0.0,-0.0384,2e-05,6.14015]
[1776627191034,57.42,75018.72,0.0,-0.03831,2e-05,6.12815]
[1776627193436,57.42,75018.72,0.0,-0.03831,2e-05,6.12823]
[1776627194042,57.42,75014.25,0.0,-0.0384,2e-05,6.13946]
[1776627195236,57.42,75014.25,0.0,-0.0384,2e-05,6.13946]
[1776627195335,57.42,75010.86,0.0,-0.03847,2e-05,6.14794]
[1776627196223,57.42,75010.86,0.0,-0.03847,2e-05,6.14794]
[1776627196245,57.42,75011.26,0.0,-0.03846,2e-05,6.14699]
[1776627202098,57.42,75009.34,0.0,-0.0385,2e-05,6.15204]
[1776627204144,57.42,75007.51,0.0,-0.03854,2e-05,6.15663]
[1776627204242,57.42,75002.63,0.0,-0.03863,2e-05,6.16882]
[1776627207092,57.42,75001.47,0.0,-0.03866,2e-05,6.17174]
[1776627207171,57.42,74996.08,0.0,-0.03876,2e-05,6.18522]
[1776627208551,57.42,74996.08,0.0,-0.03876,2e-05,6.18521]
[1776627209147,57.42,74993.61,0.0,-0.03881,2e-05,6.19137]
[1776627211445,57.42,74992.75,0.0,-0.03883,2e-05,6.19351]
[1776627211492,57.42,74996.67,0.0,-0.03874,2e-05,6.18124]
[1776627215190,57.42,75012.0,0.0,-0.03843,2e-05,6.14313]
[1776627220226,57.42,75011.88,0.0,-0.03844,2e-05,6.14369]
[1776627225259,57.42,75014.26,0.0,-0.03839,2e-05,6.13802]
[1776627230294,57.42,75013.49,0.0,-0.03841,2e-05,6.14015]
[1776627235330,57.42,75029.13,0.0,-0.0381,2e-05,6.10159]
[1776627240363,57.42,75027.21,0.0,-0.03813,2e-05,6.10508]
[1776627245406,57.41,75021.28,0.0,-0.03824,2e-05,6.11803]
[1776627247419,57.41,74997.66,0.0,-0.0387,2e-05,6.17608]
[1776627252457,57.4,74988.89,0.0,-0.03885,2e-05,6.19523]
[1776627257489,57.39,74976.7,0.0,-0.03907,2e-05,6.22339]
[1776627258595,57.39,74976.52,0.0,-0.03907,2e-05,6.22334]
[1776627259503,57.39,74969.15,0.0,-0.03922,2e-05,6.24134]
[1776627264288,57.38,74973.47,0.0,-0.03911,2e-05,6.22839]
[1776627264541,57.38,74973.62,0.0,-0.03911,2e-05,6.2275]
[1776627269573,57.38,74985.2,0.0,-0.03886,2e-05,6.19618]
[1776627275467,57.37,74989.47,0.0,-0.03874,2e-05,6.18053]
[1776627280650,57.36,74980.19,0.0,-0.03891,2e-05,6.20166]
[1776627285685,57.35,74977.43,0.0,-0.03895,2e-05,6.20635]
[1776627290721,57.35,74975.13,0.0,-0.03898,2e-05,6.20995]
[1776627295755,57.34,74972.27,0.0,-0.03902,2e-05,6.21486]
[1776627301244,57.34,74971.03,0.0,-0.03903,2e-05,6.21614]
[1776627301260,57.33,74962.56,0.0,-0.03919,2e-05,6.23699]
[1776627304039,57.33,74960.87,0.0,-0.03922,2e-05,6.24025]
[1776627304117,57.33,74962.9,0.0,-0.03917,2e-05,6.23463]
[1776627308348,57.32,74980.13,0.0,-0.03881,2e-05,6.18949]
[1776627309853,57.32,74997.04,0.0,-0.03847,2e-05,6.14646]
[1776627315000,57.32,74995.05,0.0,-0.0385,2e-05,6.15004]
[1776627320930,57.31,74999.59,0.0,-0.03839,2e-05,6.13633]
[1776627325964,57.3,75000.07,0.0,-0.03837,2e-05,6.13344]
[1776627331000,57.3,75014.43,0.0,-0.03806,2e-05,6.09293]
[1776627336035,57.29,75018.24,0.0,-0.03796,2e-05,6.08025]
[1776627345099,57.27,75018.66,0.0,-0.0379,2e-05,6.07347]
[1776627350136,57.26,75005.55,0.0,-0.03814,2e-05,6.10271]
[1776627355170,57.25,74991.28,0.0,-0.0384,2e-05,6.13589]
[1776627360205,57.25,74989.29,0.0,-0.03843,2e-05,6.13913]
[1776627366249,57.24,74985.62,0.0,-0.03848,2e-05,6.1462]
[1776627373334,57.23,74985.52,0.0,-0.03847,2e-05,6.14438]
[1776627378336,57.23,74973.09,0.0,-0.0387,2e-05,6.17321]
[1776627383369,57.22,74972.91,0.0,-0.03869,2e-05,6.17169]
[1776627388405,57.21,74972.89,0.0,-0.03867,2e-05,6.1698]
[1776627393439,57.21,74969.26,0.0,-0.03872,2e-05,6.17443]
[1776627398475,57.2,74971.11,0.0,-0.03866,2e-05,6.1678]
[1776627403511,57.2,74971.27,0.0,-0.03864,2e-05,6.16546]
[1776627408545,57.19,74972.04,0.0,-0.03861,2e-05,6.16162]
[1776627413582,57.19,74973.66,0.0,-0.03857,2e-05,6.1557]
[1776627418616,57.18,74966.55,0.0,-0.03869,2e-05,6.17157]
[1776627423653,57.17,74972.79,0.0,-0.03856,2e-05,6.15399]
[1776627428688,57.17,74972.27,0.0,-0.03855,2e-05,6.15344]
[1776627432466,57.16,74966.22,0.0,-0.03866,2e-05,6.16707]
[1776627432716,57.16,74962.42,0.0,-0.03873,2e-05,6.17619]
[1776627433285,57.16,74962.42,0.0,-0.03873,2e-05,6.17619]
[1776627433723,57.16,74962.99,0.0,-0.03872,2e-05,6.17434]
[1776627438759,57.15,74966.56,0.0,-0.03863,2e-05,6.1633]
[1776627443795,57.15,74972.05,0.0,-0.03851,2e-05,6.14753]
[1776627448828,57.14,74972.07,0.0,-0.03849,2e-05,6.14552]
[1776627451131,57.14,74972.12,0.0,-0.03849,2e-05,6.14501]
[1776627451233,57.14,74972.11,0.0,-0.03847,2e-05,6.14221]
[1776627452041,57.14,74972.11,0.0,-0.03847,2e-05,6.14221]
[1776627452142,57.14,74972.11,0.0,-0.03847,2e-05,6.14183]
[1776627455291,57.14,74972.11,0.0,-0.03846,2e-05,6.14144]
[1776627455392,57.13,74972.74,0.0,-0.03845,2e-05,6.13912]
[1776627460912,57.13,74973.28,0.0,-0.03842,2e-05,6.13557]
[1776627466637,57.12,74973.28,0.0,-0.03841,2e-05,6.13413]
[1776627466806,57.12,74974.32,0.0,-0.03838,2e-05,6.13083]
[1776627471990,57.12,74984.79,0.0,-0.03816,2e-05,6.1032]
[1776627479040,57.11,74985.24,0.0,-0.03814,2e-05,6.10017]
[1776627484077,57.11,74985.92,0.0,-0.03812,2e-05,6.09714]
[1776627491125,57.1,74984.57,0.0,-0.03813,2e-05,6.09871]
[1776627496162,57.1,74985.93,0.0,-0.03809,2e-05,6.09414]
[1776627501196,57.09,74980.92,0.0,-0.03818,2e-05,6.10548]
[1776627506232,57.09,74976.78,0.0,-0.03826,2e-05,6.11467]
[1776627512275,57.09,74968.55,0.0,-0.03839,2e-05,6.1313]
[1776627517309,57.08,74970.13,0.0,-0.03835,2e-05,6.12612]
[1776627522864,57.08,74969.12,0.0,-0.03836,2e-05,6.12766]
[1776627532414,57.07,74974.1,0.0,-0.03825,2e-05,6.11282]
[1776627537450,57.07,74970.64,0.0,-0.03831,2e-05,6.12044]
[1776627542486,57.07,74965.65,0.0,-0.0384,2e-05,6.13188]
[1776627550542,57.06,74962.7,0.0,-0.03844,2e-05,6.13749]
[1776627555578,57.06,74959.13,0.0,-0.03851,2e-05,6.14519]
[1776627560613,57.05,74961.41,0.0,-0.03845,2e-05,6.13821]
[1776627566245,57.05,74961.85,0.0,-0.03843,2e-05,6.13608]
[1776627571636,57.04,74971.44,0.0,-0.03823,2e-05,6.11056]
[1776627577903,57.04,74974.0,0.0,-0.03816,2e-05,6.1011]
[1776627583777,57.04,74970.05,0.0,-0.03823,2e-05,6.10897]
[1776627588811,57.03,74982.83,0.0,-0.03797,2e-05,6.07618]
[1776627595143,57.03,74983.1,0.0,-0.03796,2e-05,6.07484]
[1776627601903,57.03,74982.96,0.0,-0.03795,2e-05,6.07396]
[1776627606943,57.03,74978.25,0.0,-0.03804,2e-05,6.08495]
[1776627611978,57.02,74978.65,0.0,-0.03802,2e-05,6.08316]
[1776627617859,57.02,74968.62,0.0,-0.03821,2e-05,6.10739]
[1776627623055,57.02,74973.3,0.0,-0.03811,2e-05,6.09443]
[1776627629097,57.01,74974.62,0.0,-0.03808,2e-05,6.09003]
[1776627634132,57.01,74975.62,0.0,-0.03804,2e-05,6.08421]
[1776627641181,57.01,74975.52,0.0,-0.03803,2e-05,6.08324]
[1776627646216,57.0,74969.03,0.0,-0.03815,2e-05,6.09853]
[1776627651251,57.0,74970.1,0.0,-0.03812,2e-05,6.09488]
[1776627658300,57.0,74974.39,0.0,-0.03803,2e-05,6.08292]
[1776627664906,57.0,74974.39,0.0,-0.03802,2e-05,6.08239]
[1776627673406,56.99,74973.92,0.0,-0.03802,2e-05,6.08148]
[1776627678445,56.99,74984.29,0.0,-0.03781,2e-05,6.05492]
[1776627683601,56.99,74999.37,0.0,-0.03751,2e-05,6.0172]
[1776627687738,56.99,75022.19,0.0,-0.03707,2e-05,5.96087]
[1776627687837,56.99,75021.88,0.0,-0.03707,2e-05,5.96166]
[1776627693184,56.99,75024.56,0.0,-0.03701,2e-05,5.95279]
[1776627695654,56.99,75025.37,0.0,-0.03699,2e-05,5.95083]
[1776627695695,56.99,75028.87,0.0,-0.03693,2e-05,5.94231]
[1776627701134,56.99,75034.93,0.0,-0.03681,2e-05,5.92775]
[1776627707650,56.99,75041.85,0.0,-0.03668,2e-05,5.91133]
[1776627713691,56.99,75041.93,0.0,-0.03669,2e-05,5.91169]
[1776627718726,56.99,75047.43,0.0,-0.03658,2e-05,5.89877]
[1776627723773,56.99,75044.8,0.0,-0.03664,2e-05,5.90576]
[1776627726166,56.99,75046.29,0.0,-0.03661,2e-05,5.90234]
[1776627726783,56.99,75046.65,0.0,-0.03661,2e-05,5.90158]
[1776627735063,57.0,75046.71,0.0,-0.03661,2e-05,5.90178]
[1776627735870,57.0,75046.71,0.0,-0.03661,2e-05,5.90178]
[1776627737449,57.0,75046.6,0.0,-0.03662,2e-05,5.90286]
[1776627737860,57.0,75047.15,0.0,-0.03661,2e-05,5.90163]
[1776627743931,57.0,75043.68,0.0,-0.03668,2e-05,5.91072]
[1776627748965,57.0,75043.09,0.0,-0.03669,2e-05,5.91275]
[1776627754002,57.0,75040.81,0.0,-0.03673,2e-05,5.91637]
[1776627765081,57.01,75041.58,0.0,-0.03672,2e-05,5.91541]
[1776627770117,57.01,75050.64,0.0,-0.03655,2e-05,5.89382]
[1776627775959,57.01,75043.76,0.0,-0.03668,2e-05,5.91097]
[1776627781193,57.01,75039.87,0.0,-0.03676,2e-05,5.92099]
[1776627786039,57.01,75039.09,0.0,-0.03678,2e-05,5.92306]
[1776627786084,57.01,75039.72,0.0,-0.03677,2e-05,5.92162]
[1776627786895,57.01,75039.72,0.0,-0.03677,2e-05,5.92162]
[1776627789079,57.01,75040.59,0.0,-0.03675,2e-05,5.91965]
[1776627794615,57.01,75040.59,0.0,-0.03675,2e-05,5.91965]
[1776627800326,57.02,75042.41,0.0,-0.03674,2e-05,5.91816]
[1776627805362,57.03,75043.47,0.0,-0.03673,2e-05,5.91741]
[1776627810781,57.03,75042.95,0.0,-0.03675,2e-05,5.91998]
[1776627814103,57.04,75021.86,0.0,-0.03715,2e-05,5.97067]
[1776627819463,57.04,75034.91,0.0,-0.03691,2e-05,5.9401]
[1776627824885,57.04,75034.75,0.0,-0.03693,2e-05,5.9418]
[1776627830539,57.05,75026.92,0.0,-0.03709,2e-05,5.96283]
[1776627835574,57.05,75021.92,0.0,-0.0372,2e-05,5.97625]
[1776627842627,57.06,75016.87,0.0,-0.03731,2e-05,5.99019]
[1776627847662,57.06,75007.29,0.0,-0.0375,2e-05,6.0148]
[1776627852697,57.06,75006.73,0.0,-0.03752,2e-05,6.01704]
[1776627857732,57.07,74999.74,0.0,-0.03766,2e-05,6.03538]
[1776627862767,57.07,74998.3,0.0,-0.0377,2e-05,6.0399]
[1776627867806,57.07,75008.85,0.0,-0.0375,2e-05,6.01493]
[1776627871830,57.08,74990.62,0.0,-0.03785,2e-05,6.05851]
[1776627877872,57.08,74985.56,0.0,-0.03796,2e-05,6.07199]
[1776627883614,57.08,74985.84,0.0,-0.03795,2e-05,6.07175]
[1776627888951,57.08,74991.06,0.0,-0.03786,2e-05,6.06009]
[1776627893986,57.09,74990.76,0.0,-0.03787,2e-05,6.0617]
[1776627899001,57.09,74989.98,0.0,-0.03789,2e-05,6.06433]
[1776627904060,57.09,74986.44,0.0,-0.03797,2e-05,6.07398]
[1776627909096,57.09,74984.15,0.0,-0.03802,2e-05,6.08046]
[1776627914132,57.1,74978.79,0.0,-0.03813,2e-05,6.09457]
[1776627919167,57.1,74977.97,0.0,-0.03816,2e-05,6.09743]
[1776627924203,57.1,74985.46,0.0,-0.03801,2e-05,6.07959]
[1776627930065,57.1,74985.33,0.0,-0.03802,2e-05,6.08081]
[1776627935309,57.11,74988.27,0.0,-0.03796,2e-05,6.07215]
[1776627935854,57.11,74988.27,0.0,-0.03796,2e-05,6.07215]
[1776627936317,57.11,74990.87,0.0,-0.03791,2e-05,6.06589]
[1776627940333,57.11,74994.21,0.0,-0.03785,2e-05,6.05824]
[1776627940346,57.11,74993.85,0.0,-0.03786,2e-05,6.05934]
[1776627945379,57.11,74993.45,0.0,-0.03787,2e-05,6.06139]
[1776627951254,57.12,74984.64,0.0,-0.03805,2e-05,6.08417]
[1776627951260,57.12,74984.54,0.0,-0.03806,2e-05,6.0846]
[1776627955838,57.12,74996.37,0.0,-0.03783,2e-05,6.05584]
[1776627955870,57.12,74996.83,0.0,-0.03782,2e-05,6.05491]
[1776627956918,57.12,74996.83,0.0,-0.03782,2e-05,6.05491]
[1776627956975,57.12,74996.83,0.0,-0.03782,2e-05,6.05513]
[1776627962500,57.12,74996.97,0.0,-0.03783,2e-05,6.05607]
[1776627967537,57.13,74997.29,0.0,-0.03783,2e-05,6.05549]
[1776627967585,57.13,75000.52,0.0,-0.03777,2e-05,6.04833]
[1776627970353,57.13,75018.19,0.0,-0.03743,2e-05,6.00545]
[1776627975596,57.13,75018.67,0.0,-0.03743,2e-05,6.00568]
[1776627981639,57.14,75017.83,0.0,-0.03746,2e-05,6.0094]
[1776627987682,57.14,75017.29,0.0,-0.03748,2e-05,6.01229]
[1776627991849,57.15,75018.43,0.0,-0.03747,2e-05,6.01024]
[1776627991939,57.15,75036.9,0.0,-0.0371,2e-05,5.96266]
[1776627997832,57.15,75027.71,0.0,-0.03729,2e-05,5.98679]
[1776628003793,57.16,75027.33,0.0,-0.03731,2e-05,5.98991]
[1776628006884,57.16,75026.25,0.0,-0.03733,2e-05,5.99287]
[1776628012856,57.17,75021.22,0.0,-0.03745,2e-05,6.00758]
[1776628015246,57.17,75021.22,0.0,-0.03745,2e-05,6.00758]
[1776628020913,57.17,75026.04,0.0,-0.03737,2e-05,5.99785]
[1776628025949,57.18,75030.96,0.0,-0.03729,2e-05,5.98718]
[1776628030983,57.18,75029.86,0.0,-0.03732,2e-05,5.99135]
[1776628038033,57.19,75032.46,0.0,-0.03729,2e-05,5.98708]
[1776628043068,57.19,75034.52,0.0,-0.03726,2e-05,5.98357]
[1776628048103,57.2,75030.67,0.0,-0.03734,2e-05,5.99457]
[1776628053145,57.2,75029.27,0.0,-0.03737,2e-05,5.99707]
[1776628058178,57.21,75022.02,0.0,-0.03752,2e-05,6.01628]
[1776628063213,57.21,75008.67,0.0,-0.03779,2e-05,6.05024]
[1776628067913,57.21,75020.2,0.0,-0.03757,2e-05,6.0226]
[1776628073200,57.22,75020.3,0.0,-0.03758,2e-05,6.02344]
[1776628081345,57.22,75025.47,0.0,-0.03749,2e-05,6.01303]
[1776628086380,57.23,75015.77,0.0,-0.03769,2e-05,6.03802]
[1776628088603,57.23,75015.2,0.0,-0.0377,2e-05,6.03979]
[1776628094439,57.23,75017.07,0.0,-0.03768,2e-05,6.03626]
[1776628099470,57.24,75018.0,0.0,-0.03767,2e-05,6.03488]
[1776628106520,57.24,75017.83,0.0,-0.03768,2e-05,6.03658]
[1776628116887,57.24,75018.49,0.0,-0.03766,2e-05,6.03324]
[1776628122632,57.25,75018.83,0.0,-0.03767,2e-05,6.03458]
[1776628127667,57.25,75019.11,0.0,-0.03767,2e-05,6.03477]
[1776628136729,57.26,75019.09,0.0,-0.03768,2e-05,6.03637]
[1776628141558,57.26,75002.95,0.0,-0.038,2e-05,6.0771]
[1776628146801,57.26,74997.89,0.0,-0.0381,2e-05,6.09006]
[1776628151836,57.26,74995.32,0.0,-0.03816,2e-05,6.0968]
[1776628156870,57.26,74993.05,0.0,-0.03821,2e-05,6.10279]
[1776628159688,57.26,74993.47,0.0,-0.0382,2e-05,6.10188]
[1776628164926,57.26,74993.8,0.0,-0.03819,2e-05,6.10147]
[1776628170969,57.26,74996.39,0.0,-0.03815,2e-05,6.09551]
[1776628179024,57.27,74995.17,0.0,-0.03816,2e-05,6.09676]
[1776628185068,57.27,74993.38,0.0,-0.0382,2e-05,6.10167]
[1776628191109,57.27,74991.69,0.0,-0.03824,2e-05,6.10631]
[1776628197150,57.27,74991.88,0.0,-0.03824,2e-05,6.10626]
[1776628202187,57.27,74992.65,0.0,-0.03822,2e-05,6.10471]
[1776628207223,57.27,74996.91,0.0,-0.03814,2e-05,6.09453]
[1776628212472,57.27,74996.65,0.0,-0.03815,2e-05,6.09545]
[1776628218310,57.28,75012.15,0.0,-0.03785,2e-05,6.05785]
[1776628223345,57.28,75001.82,0.0,-0.03806,2e-05,6.08409]
[1776628229386,57.28,75006.72,0.0,-0.03797,2e-05,6.0726]
[1776628234421,57.28,75008.28,0.0,-0.03793,2e-05,6.06686]
[1776628239455,57.28,75011.09,0.0,-0.03788,2e-05,6.06049]
[1776628244490,57.29,75015.07,0.0,-0.03781,2e-05,6.05121]
[1776628250533,57.29,75022.2,0.0,-0.03767,2e-05,6.03445]
[1776628255568,57.29,75021.5,0.0,-0.03769,2e-05,6.03706]
[1776628260604,57.29,75020.13,0.0,-0.03773,2e-05,6.0411]
[1776628266653,57.3,75020.72,0.0,-0.03772,2e-05,6.04027]
[1776628269668,57.3,75000.8,0.0,-0.03811,2e-05,6.08984]
[1776628274737,57.3,74998.57,0.0,-0.03816,2e-05,6.09554]
[1776628280751,57.3,74985.67,0.0,-0.03841,2e-05,6.12777]
[1776628285785,57.3,74981.76,0.0,-0.03849,2e-05,6.13752]
[1776628290821,57.3,74974.73,0.0,-0.03863,2e-05,6.15499]
[1776628292901,57.3,74976.31,0.0,-0.03858,2e-05,6.14852]
[1776628296616,57.3,74974.81,0.0,-0.03861,2e-05,6.15221]
[1776628302718,57.3,74971.61,0.0,-0.03867,2e-05,6.15992]
[1776628307941,57.29,74974.46,0.0,-0.03861,2e-05,6.1527]
[1776628312975,57.29,74972.97,0.0,-0.03864,2e-05,6.1563]
[1776628318009,57.29,74976.67,0.0,-0.03857,2e-05,6.14696]
[1776628323047,57.29,74978.24,0.0,-0.03854,2e-05,6.14298]
[1776628328084,57.29,74987.07,0.0,-0.03836,2e-05,6.12101]
[1776628333522,57.29,74993.42,0.0,-0.03824,2e-05,6.10538]
[1776628339159,57.3,74983.85,0.0,-0.03843,2e-05,6.12947]
[1776628344645,57.3,74983.73,0.0,-0.03843,2e-05,6.12988]
[1776628345183,57.3,74983.48,0.0,-0.03844,2e-05,6.13056]
[1776628346209,57.3,74983.48,0.0,-0.03844,2e-05,6.13059]
[1776628351244,57.3,74984.07,0.0,-0.03841,2e-05,6.12684]
[1776628356279,57.3,74984.91,0.0,-0.0384,2e-05,6.12494]
[1776628361313,57.3,74985.38,0.0,-0.03839,2e-05,6.12397]
[1776628366349,57.3,74985.65,0.0,-0.03839,2e-05,6.1235]
[1776628371383,57.3,74977.55,0.0,-0.03855,2e-05,6.14387]
[1776628380447,57.3,74978.07,0.0,-0.03854,2e-05,6.14258]
[1776628386489,57.3,74987.5,0.0,-0.03835,2e-05,6.11916]
[1776628391525,57.3,74988.52,0.0,-0.03833,2e-05,6.11681]
[1776628396559,57.3,74988.45,0.0,-0.03834,2e-05,6.1172]
[1776628402603,57.3,74984.16,0.0,-0.03842,2e-05,6.12811]
[1776628408645,57.3,74984.49,0.0,-0.03842,2e-05,6.12741]
[1776628413680,57.3,74983.71,0.0,-0.03842,2e-05,6.12698]
[1776628418714,57.3,74990.5,0.0,-0.03829,2e-05,6.11021]
[1776628423752,57.3,74985.19,0.0,-0.03839,2e-05,6.12355]
[1776628428786,57.3,74987.58,0.0,-0.03835,2e-05,6.11771]
[1776628433821,57.3,74988.32,0.0,-0.03833,2e-05,6.11604]
[1776628438856,57.3,74987.22,0.0,-0.03836,2e-05,6.11895]
[1776628450936,57.31,74987.1,0.0,-0.03836,2e-05,6.11963]
[1776628457989,57.31,74984.77,0.0,-0.03841,2e-05,6.12563]
[1776628463841,57.31,74983.83,0.0,-0.03843,2e-05,6.12814]
[1776628469067,57.31,74967.94,0.0,-0.03875,2e-05,6.16789]
[1776628474101,57.31,74970.61,0.0,-0.03868,2e-05,6.15854]
[1776628479138,57.31,74972.23,0.0,-0.03864,2e-05,6.15428]
[1776628484173,57.3,74966.01,0.0,-0.03876,2e-05,6.16954]
[1776628489210,57.3,74959.42,0.0,-0.03889,2e-05,6.18553]
[1776628494243,57.3,74957.86,0.0,-0.03892,2e-05,6.18888]
[1776628499280,57.3,74956.65,0.0,-0.03894,2e-05,6.19134]
[1776628504314,57.3,74955.52,0.0,-0.03896,2e-05,6.19354]
[1776628509349,57.3,74955.72,0.0,-0.03895,2e-05,6.19242]
[1776628511881,57.3,74955.72,0.0,-0.03895,2e-05,6.19242]
[1776628511932,57.3,74955.72,0.0,-0.03895,2e-05,6.19242]
[1776628512039,57.29,74955.95,0.0,-0.03894,2e-05,6.1916]
[1776628512319,57.29,74955.97,0.0,-0.03894,2e-05,6.19143]
[1776628513359,57.29,74955.97,0.0,-0.03894,2e-05,6.19143]
[1776628513859,57.29,74952.51,0.0,-0.03901,2e-05,6.19965]
[1776628514328,57.29,74952.51,0.0,-0.03901,2e-05,6.19965]
[1776628514396,57.29,74952.51,0.0,-0.039,2e-05,6.19916]
[1776628515398,57.29,74918.51,0.0,-0.03968,2e-05,6.28442]
[1776628520435,57.28,74916.67,0.0,-0.0397,2e-05,6.28586]
[1776628534359,57.25,74915.42,0.0,-0.03964,2e-05,6.27805]
[1776628540576,57.24,74911.75,0.0,-0.03969,2e-05,6.28386]
[1776628545611,57.23,74911.44,0.0,-0.03967,2e-05,6.2818]
[1776628550646,57.23,74911.86,0.0,-0.03964,2e-05,6.27793]
[1776628552240,57.22,74915.59,0.0,-0.03956,2e-05,6.2679]
[1776628552660,57.22,74919.22,0.0,-0.03948,2e-05,6.25816]
[1776628554106,57.22,74919.22,0.0,-0.03948,2e-05,6.25764]
[1776628554173,57.22,74918.89,0.0,-0.03948,2e-05,6.25796]
[1776628560715,57.21,74918.85,0.0,-0.03946,2e-05,6.25497]
[1776628568421,57.2,74920.47,0.0,-0.03941,2e-05,6.24884]
[1776628568503,57.2,74920.26,0.0,-0.0394,2e-05,6.2474]
[1776628573806,57.19,74920.0,0.0,-0.03939,2e-05,6.24563]
[1776628578847,57.18,74936.49,0.0,-0.03904,2e-05,6.20171]
[1776628581992,57.18,74940.93,0.0,-0.03894,2e-05,6.18936]
[1776628587907,57.17,74944.81,0.0,-0.03884,2e-05,6.17692]
[1776628594770,57.17,74946.01,0.0,-0.03881,2e-05,6.17313]
[1776628600997,57.16,74950.73,0.0,-0.03867,2e-05,6.15464]
[1776628606035,57.15,74955.43,0.0,-0.03856,2e-05,6.14101]
[1776628607962,57.15,74956.19,0.0,-0.03854,2e-05,6.13875]
[1776628610065,57.15,74973.17,0.0,-0.0382,2e-05,6.09537]
[1776628611588,57.15,74973.17,0.0,-0.0382,2e-05,6.09537]
[1776628617112,57.14,74975.61,0.0,-0.03814,2e-05,6.08742]
[1776628622147,57.14,74975.27,0.0,-0.03813,2e-05,6.08701]
[1776628626409,57.13,74958.46,0.0,-0.03846,2e-05,6.12783]
[1776628632216,57.13,74961.76,0.0,-0.03838,2e-05,6.11768]
[1776628637251,57.12,74962.3,0.0,-0.03835,2e-05,6.11476]
[1776628643294,57.12,74964.0,0.0,-0.03831,2e-05,6.10861]
[1776628649335,57.11,74964.65,0.0,-0.03828,2e-05,6.10507]
[1776628654902,57.11,74971.04,0.0,-0.03813,2e-05,6.08546]
[1776628660413,57.1,74972.64,0.0,-0.03808,2e-05,6.07944]
[1776628665448,57.1,74981.28,0.0,-0.0379,2e-05,6.05666]
[1776628673506,57.09,74982.88,0.0,-0.03785,2e-05,6.0498]
[1776628678541,57.08,74977.86,0.0,-0.03794,2e-05,6.06118]
[1776628683574,57.08,74977.26,0.0,-0.03794,2e-05,6.0616]
[1776628688609,57.07,74977.9,0.0,-0.03791,2e-05,6.05786]
[1776628693646,57.07,74977.47,0.0,-0.0379,2e-05,6.05663]
[1776628698131,57.06,74978.12,0.0,-0.03787,2e-05,6.05277]
[1776628704675,57.05,74978.75,0.0,-0.03784,2e-05,6.04846]
[1776628712777,57.04,74979.08,0.0,-0.03779,2e-05,6.04151]
[1776628718827,57.03,74979.25,0.0,-0.03776,2e-05,6.03797]
[1776628723856,57.03,74979.05,0.0,-0.03776,2e-05,6.03744]
[1776628726987,57.03,74978.63,0.0,-0.03776,2e-05,6.03784]
[1776628732093,57.02,74975.94,0.0,-0.0378,2e-05,6.04274]
[1776628735049,57.02,74976.56,0.0,-0.03778,2e-05,6.03968]
[1776628740980,57.0,74977.54,0.0,-0.03773,2e-05,6.03326]
[1776628746011,57.0,74976.9,0.0,-0.03773,2e-05,6.03287]
[1776628751049,56.99,74981.64,0.0,-0.03761,2e-05,6.01818]
[1776628756083,56.98,74991.29,0.0,-0.03741,2e-05,5.99251]
[1776628761119,56.98,74990.73,0.0,-0.0374,2e-05,5.99179]
[1776628762868,56.97,74990.49,0.0,-0.0374,2e-05,5.99196]
[1776628768167,56.97,74990.7,0.0,-0.03738,2e-05,5.98893]
[1776628773591,56.96,74990.59,0.0,-0.03736,2e-05,5.98511]
[1776628775678,56.96,74990.28,0.0,-0.03735,2e-05,5.98462]
[1776628781258,56.95,74989.98,0.0,-0.03734,2e-05,5.98291]
[1776628786294,56.94,74987.93,0.0,-0.03736,2e-05,5.98594]
[1776628788047,56.94,74987.93,0.0,-0.03736,2e-05,5.98594]
[1776628793345,56.93,74974.56,0.0,-0.0376,2e-05,6.01599]
[1776628798380,56.93,74971.84,0.0,-0.03764,2e-05,6.02043]
[1776628803421,56.92,74970.88,0.0,-0.03764,2e-05,6.02047]
[1776628808454,56.92,74957.63,0.0,-0.03789,2e-05,6.05214]
[1776628813489,56.91,74944.43,0.0,-0.03814,2e-05,6.08423]
[1776628818525,56.91,74946.99,0.0,-0.03807,2e-05,6.07528]
[1776628821546,56.9,74967.78,0.0,-0.03765,2e-05,6.02184]
[1776628826582,56.89,74969.88,0.0,-0.03759,2e-05,6.01417]
[1776628831615,56.89,74971.37,0.0,-0.03753,2e-05,6.00558]
[1776628839671,56.87,74972.53,0.0,-0.03748,2e-05,5.99886]
[1776628844707,56.87,74973.87,0.0,-0.03743,2e-05,5.99317]
[1776628849744,56.86,74958.13,0.0,-0.03772,2e-05,6.02977]
[1776628854783,56.85,74956.38,0.0,-0.03774,2e-05,6.03158]
[1776628859816,56.84,74953.09,0.0,-0.03778,2e-05,6.03716]
[1776628864857,56.83,74942.19,0.0,-0.03798,2e-05,6.06169]
[1776628869889,56.83,74939.98,0.0,-0.038,2e-05,6.06478]
[1776628875138,56.82,74938.06,0.0,-0.03802,2e-05,6.06733]
[1776628875290,56.82,74938.06,0.0,-0.03802,2e-05,6.06733]
[1776628878445,56.82,74922.65,0.0,-0.03832,2e-05,6.10474]
[1776628879072,56.82,74922.65,0.0,-0.03832,2e-05,6.10474]
[1776628884992,56.81,74902.03,0.0,-0.03872,2e-05,6.15497]
[1776628887239,56.81,74893.72,0.0,-0.03889,2e-05,6.17565]
[1776628887316,56.81,74902.59,0.0,-0.0387,2e-05,6.15286]
[1776628888782,56.81,74902.59,0.0,-0.0387,2e-05,6.15254]
[1776628889022,56.81,74893.26,0.0,-0.03889,2e-05,6.17581]
[1776628892510,56.8,74881.44,0.0,-0.0391,2e-05,6.20224]
[1776628893051,56.8,74879.87,0.0,-0.03913,2e-05,6.20582]
[1776628895075,56.8,74863.35,0.0,-0.03946,2e-05,6.24702]
[1776628895415,56.8,74863.35,0.0,-0.03946,2e-05,6.24702]
[1776628896073,56.8,74859.28,0.0,-0.03954,2e-05,6.25693]
[1776628899587,56.79,74857.19,0.0,-0.03957,2e-05,6.26079]
[1776628900101,56.79,74858.24,0.0,-0.03955,2e-05,6.25759]
[1776628905141,56.78,74861.22,0.0,-0.03947,2e-05,6.24749]
[1776628910175,56.78,74857.99,0.0,-0.03952,2e-05,6.25331]
[1776628915210,56.77,74853.23,0.0,-0.03959,2e-05,6.26308]
[1776628920251,56.76,74844.09,0.0,-0.03976,2e-05,6.28393]
[1776628925284,56.75,74835.31,0.0,-0.03992,2e-05,6.30384]
[1776628930321,56.75,74837.3,0.0,-0.03986,2e-05,6.29603]
[1776628930456,56.75,74837.3,0.0,-0.03986,2e-05,6.29603]
[1776628931330,56.74,74833.61,0.0,-0.03993,2e-05,6.305]
[1776628933715,56.74,74826.49,0.0,-0.04007,2e-05,6.32221]
[1776628934347,56.74,74826.58,0.0,-0.04006,2e-05,6.32084]
[1776628939386,56.73,74829.02,0.0,-0.03999,2e-05,6.31179]
[1776628944422,56.72,74826.65,0.0,-0.04002,2e-05,6.31516]
[1776628948296,56.72,74815.43,0.0,-0.04024,2e-05,6.34239]
[1776628948305,56.72,74816.14,0.0,-0.04022,2e-05,6.34055]
[1776628950493,56.71,74794.52,0.0,-0.04067,2e-05,6.39533]
[1776628955528,56.7,74786.12,0.0,-0.0408,2e-05,6.41117]
[1776628961392,56.69,74772.32,0.0,-0.04107,2e-05,6.44423]
[1776628966433,56.68,74787.23,0.0,-0.04072,2e-05,6.4009]
[1776628973567,56.67,74803.57,0.0,-0.04034,2e-05,6.35388]
[1776628977480,56.66,74782.24,0.0,-0.04076,2e-05,6.40612]
[1776628979409,56.66,74782.24,0.0,-0.04076,2e-05,6.40612]
[1776628980461,56.65,74775.38,0.0,-0.04089,2e-05,6.42183]
[1776628980554,56.65,74775.38,0.0,-0.04089,2e-05,6.42183]
[1776628980625,56.65,74775.38,0.0,-0.04089,2e-05,6.42183]
[1776628980714,56.65,74775.38,0.0,-0.04089,2e-05,6.42183]
[1776628985757,56.64,74753.84,0.0,-0.04132,2e-05,6.47479]
[1776628988779,56.63,74770.55,0.0,-0.04094,2e-05,6.42789]
[1776628993814,56.62,74780.5,0.0,-0.0407,2e-05,6.39834]
[1776628998848,56.61,74766.5,0.0,-0.04097,2e-05,6.43133]
[1776629003883,56.6,74772.49,0.0,-0.04082,2e-05,6.41194]
[1776629007451,56.59,74739.37,0.0,-0.0415,2e-05,6.49633]
[1776629012953,56.55,74748.94,0.0,-0.04118,2e-05,6.45602]
[1776629017988,56.54,74747.53,0.0,-0.04118,2e-05,6.45566]
[1776629022306,56.53,74764.83,0.0,-0.04079,2e-05,6.40737]
[1776629027024,56.52,74767.95,0.0,-0.0407,2e-05,6.39646]
[1776629027105,56.52,74764.21,0.0,-0.04078,2e-05,6.40622]
[1776629028243,56.52,74764.21,0.0,-0.04078,2e-05,6.40622]
[1776629028494,56.52,74764.34,0.0,-0.04077,2e-05,6.40451]
[1776629029924,56.52,74764.34,0.0,-0.04076,2e-05,6.40383]
[1776629030074,56.51,74753.34,0.0,-0.04099,2e-05,6.43186]
[1776629030822,56.51,74753.34,0.0,-0.04099,2e-05,6.43186]
[1776629031079,56.51,74752.58,0.0,-0.041,2e-05,6.43311]
[1776629032312,56.51,74752.58,0.0,-0.041,2e-05,6.43311]
[1776629032360,56.51,74758.82,0.0,-0.04086,2e-05,6.41605]
[1776629038130,56.5,74772.67,0.0,-0.04054,2e-05,6.37586]
[1776629043165,56.49,74778.01,0.0,-0.0404,2e-05,6.35876]
[1776629048209,56.48,74767.82,0.0,-0.04059,2e-05,6.38193]
[1776629053239,56.47,74760.82,0.0,-0.04071,2e-05,6.39664]
[1776629058251,56.46,74761.81,0.0,-0.04067,2e-05,6.39126]
[1776629058347,56.46,74761.21,0.0,-0.04068,2e-05,6.39249]
[1776629060866,56.46,74756.21,0.0,-0.04078,2e-05,6.40489]
[1776629061498,56.45,74743.67,0.0,-0.04104,2e-05,6.43738]
[1776629063713,56.45,74743.74,0.0,-0.04103,2e-05,6.43642]
[1776629064321,56.45,74742.74,0.0,-0.04105,2e-05,6.43864]
[1776629067272,56.45,74748.17,0.0,-0.04093,2e-05,6.42363]
[1776629067343,56.45,74747.77,0.0,-0.04093,2e-05,6.4243]
[1776629071083,56.44,74746.22,0.0,-0.04096,2e-05,6.42724]
[1776629071371,56.44,74746.3,0.0,-0.04094,2e-05,6.42415]
[1776629076405,56.44,74742.62,0.0,-0.041,2e-05,6.43192]
[1776629076942,56.44,74742.62,0.0,-0.041,2e-05,6.43192]
[1776629077412,56.44,74741.89,0.0,-0.04101,2e-05,6.43345]
[1776629077847,56.44,74741.89,0.0,-0.04101,2e-05,6.43345]
[1776629078419,56.43,74741.84,0.0,-0.04101,2e-05,6.43321]
[1776629080143,56.43,74742.56,0.0,-0.04099,2e-05,6.43094]
[1776629080433,56.43,74742.9,0.0,-0.04098,2e-05,6.42967]
[1776629081956,56.43,74744.14,0.0,-0.04096,2e-05,6.42605]
[1776629082447,56.43,74744.21,0.0,-0.04095,2e-05,6.42551]
[1776629083784,56.43,74744.0,0.0,-0.04095,2e-05,6.4257]
[1776629084461,56.43,74743.81,0.0,-0.04095,2e-05,6.42584]
[1776629084667,56.43,74743.81,0.0,-0.04095,2e-05,6.42584]
[1776629085468,56.43,74743.43,0.0,-0.04096,2e-05,6.42647]
[1776629087966,56.42,74734.05,0.0,-0.04115,2e-05,6.45033]
[1776629088490,56.43,74734.54,0.0,-0.04114,2e-05,6.44908]
[1776629093525,56.43,74743.55,0.0,-0.04095,2e-05,6.4258]
[1776629098559,56.43,74743.44,0.0,-0.04096,2e-05,6.42651]
[1776629103595,56.43,74742.46,0.0,-0.04098,2e-05,6.42949]
[1776629108633,56.42,74741.72,0.0,-0.04099,2e-05,6.43003]
[1776629112756,56.42,74741.55,0.0,-0.04098,2e-05,6.42932]
[1776629113668,56.42,74735.59,0.0,-0.04111,2e-05,6.44468]
[1776629113931,56.42,74735.59,0.0,-0.04111,2e-05,6.44468]
[1776629114675,56.42,74722.56,0.0,-0.04138,2e-05,6.47867]
[1776629117532,56.42,74722.66,0.0,-0.04138,2e-05,6.47804]
[1776629117633,56.42,74723.0,0.0,-0.04137,2e-05,6.4764]
[1776629123605,56.41,74725.43,0.0,-0.0413,2e-05,6.46853]
[1776629123636,56.41,74725.43,0.0,-0.0413,2e-05,6.46853]
[1776629123650,56.41,74721.59,0.0,-0.04138,2e-05,6.47794]
[1776629124430,56.41,74714.72,0.0,-0.04152,2e-05,6.49571]
[1776629129782,56.4,74716.7,0.0,-0.04147,2e-05,6.48908]
[1776629131310,56.4,74716.7,0.0,-0.04147,2e-05,6.48908]
[1776629131339,56.4,74718.99,0.0,-0.0414,2e-05,6.47975]
[1776629137091,56.4,74719.63,0.0,-0.04137,2e-05,6.4766]
[1776629137097,56.4,74719.57,0.0,-0.04137,2e-05,6.47604]
[1776629138739,56.39,74719.4,0.0,-0.04137,2e-05,6.47612]
[1776629139545,56.39,74719.4,0.0,-0.04137,2e-05,6.47612]
[1776629140358,56.39,74719.4,0.0,-0.04137,2e-05,6.47577]
[1776629140373,56.39,74719.4,0.0,-0.04137,2e-05,6.47541]
[1776629141417,56.39,74719.4,0.0,-0.04137,2e-05,6.47541]
[1776629141517,56.39,74719.13,0.0,-0.04137,2e-05,6.47576]
[1776629142216,56.39,74719.13,0.0,-0.04137,2e-05,6.47576]
[1776629142272,56.39,74719.03,0.0,-0.04137,2e-05,6.47567]
[1776629143239,56.39,74719.03,0.0,-0.04137,2e-05,6.47567]
[1776629143586,56.39,74718.99,0.0,-0.04137,2e-05,6.47542]
[1776629144588,56.39,74718.99,0.0,-0.04137,2e-05,6.47542]
[1776629144623,56.39,74718.99,0.0,-0.04137,2e-05,6.47542]
[1776629144613,56.39,74718.04,0.0,-0.04138,2e-05,6.47757]
[1776629144892,56.39,74718.04,0.0,-0.04138,2e-05,6.47757]
[1776629147009,56.39,74722.37,0.0,-0.04129,2e-05,6.4658]
[1776629147026,56.39,74722.37,0.0,-0.04129,2e-05,6.4658]
[1776629147240,56.39,74722.37,0.0,-0.04129,2e-05,6.4658]
[1776629147326,56.38,74719.27,0.0,-0.04135,2e-05,6.47331]
[1776629148712,56.38,74719.27,0.0,-0.04135,2e-05,6.47331]
[1776629148916,56.38,74711.49,0.0,-0.04151,2e-05,6.4935]
[1776629152047,56.38,74711.66,0.0,-0.0415,2e-05,6.49229]
[1776629152369,56.38,74712.98,0.0,-0.04147,2e-05,6.48804]
[1776629154522,56.38,74712.22,0.0,-0.04148,2e-05,6.48968]
[1776629154597,56.38,74711.1,0.0,-0.0415,2e-05,6.49227]
[1776629158577,56.38,74711.2,0.0,-0.0415,2e-05,6.49162]
[1776629158679,56.38,74712.96,0.0,-0.04146,2e-05,6.48694]
[1776629161968,56.37,74717.7,0.0,-0.04135,2e-05,6.47371]
[1776629162070,56.37,74716.87,0.0,-0.04137,2e-05,6.47555]
[1776629168049,56.37,74718.13,0.0,-0.04132,2e-05,6.47015]
[1776629169497,56.37,74718.13,0.0,-0.04132,2e-05,6.47015]
[1776629169503,56.36,74713.9,0.0,-0.04141,2e-05,6.48063]
[1776629169744,56.36,74713.9,0.0,-0.04141,2e-05,6.48063]
[1776629170063,56.36,74713.9,0.0,-0.04141,2e-05,6.48063]
[1776629175099,56.36,74711.75,0.0,-0.04145,2e-05,6.48521]
[1776629180132,56.36,74715.81,0.0,-0.04135,2e-05,6.47276]
[1776629185168,56.35,74720.59,0.0,-0.04123,2e-05,6.45855]
[1776629194230,56.35,74720.05,0.0,-0.04123,2e-05,6.45718]
[1776629199266,56.35,74718.96,0.0,-0.04125,2e-05,6.4603]
[1776629200029,56.35,74718.96,0.0,-0.04125,2e-05,6.4603]
[1776629200273,56.35,74718.85,0.0,-0.04125,2e-05,6.46064]
[1776629202960,56.35,74719.96,0.0,-0.04123,2e-05,6.45746]
[1776629203294,56.35,74720.08,0.0,-0.04122,2e-05,6.45683]
[1776629205804,56.35,74718.71,0.0,-0.04125,2e-05,6.45983]
[1776629206315,56.35,74718.44,0.0,-0.04125,2e-05,6.46023]
[1776629211350,56.34,74718.69,0.0,-0.04124,2e-05,6.45877]
[1776629216384,56.34,74717.96,0.0,-0.04125,2e-05,6.45956]
[1776629218316,56.34,74718.03,0.0,-0.04124,2e-05,6.45907]
[1776629218399,56.34,74714.49,0.0,-0.04132,2e-05,6.46848]
[1776629223532,56.34,74708.72,0.0,-0.04144,2e-05,6.48389]
[1776629229475,56.34,74707.43,0.0,-0.04147,2e-05,6.48741]
[1776629234511,56.34,74707.82,0.0,-0.04147,2e-05,6.48643]
[1776629236460,56.34,74708.41,0.0,-0.04145,2e-05,6.48487]
[1776629236660,56.34,74708.41,0.0,-0.04145,2e-05,6.48487]
[1776629236742,56.34,74724.72,0.0,-0.0411,2e-05,6.44151]
[1776629237256,56.34,74724.72,0.0,-0.0411,2e-05,6.44151]
[1776629237542,56.34,74724.37,0.0,-0.04111,2e-05,6.44243]
[1776629238089,56.34,74724.37,0.0,-0.04111,2e-05,6.44243]
[1776629238548,56.34,74735.89,0.0,-0.04086,2e-05,6.41158]
[1776629238885,56.34,74735.89,0.0,-0.04086,2e-05,6.41158]
[1776629238984,56.34,74735.89,0.0,-0.04086,2e-05,6.41158]
[1776629243796,56.34,74756.25,0.0,-0.04042,2e-05,6.35732]
[1776629248608,56.33,74785.29,0.0,-0.0398,2e-05,6.2813]
[1776629253644,56.33,74771.43,0.0,-0.04008,2e-05,6.31471]
[1776629259685,56.33,74769.1,0.0,-0.04012,2e-05,6.32026]
[1776629265641,56.33,74768.19,0.0,-0.04014,2e-05,6.32223]
[1776629270763,56.33,74768.78,0.0,-0.04012,2e-05,6.31992]
[1776629275798,56.33,74766.57,0.0,-0.04016,2e-05,6.32504]
[1776629280833,56.32,74761.63,0.0,-0.04026,2e-05,6.33719]
[1776629285868,56.32,74768.77,0.0,-0.04011,2e-05,6.31794]
[1776629290904,56.32,74777.96,0.0,-0.03991,2e-05,6.29354]
[1776629295938,56.32,74781.22,0.0,-0.03984,2e-05,6.28471]
[1776629297951,56.32,74797.56,0.0,-0.0395,2e-05,6.2424]
[1776629302987,56.32,74796.39,0.0,-0.03952,2e-05,6.24541]
[1776629308023,56.32,74797.26,0.0,-0.0395,2e-05,6.24315]
[1776629313057,56.32,74797.66,0.0,-0.03948,2e-05,6.23963]
[1776629318093,56.32,74797.29,0.0,-0.03949,2e-05,6.24064]
[1776629323127,56.32,74799.88,0.0,-0.03944,2e-05,6.234]
[1776629328163,56.32,74795.17,0.0,-0.03953,2e-05,6.24613]
[1776629333197,56.32,74791.07,0.0,-0.03962,2e-05,6.25662]
[1776629335213,56.32,74774.63,0.0,-0.03996,2e-05,6.29907]
[1776629340247,56.32,74774.31,0.0,-0.03996,2e-05,6.29934]
[1776629345650,56.32,74785.26,0.0,-0.03973,2e-05,6.27059]
[1776629351324,56.32,74790.92,0.0,-0.03961,2e-05,6.2556]
[1776629356358,56.31,74787.93,0.0,-0.03967,2e-05,6.26315]
[1776629362401,56.31,74789.0,0.0,-0.03965,2e-05,6.26014]
[1776629367443,56.31,74790.37,0.0,-0.03962,2e-05,6.25642]
[1776629372478,56.31,74798.69,0.0,-0.03943,2e-05,6.23238]
[1776629377521,56.31,74801.49,0.0,-0.03937,2e-05,6.22523]
[1776629382554,56.31,74799.15,0.0,-0.03942,2e-05,6.23133]
[1776629384569,56.31,74819.35,0.0,-0.03901,2e-05,6.17947]
[1776629389601,56.31,74817.94,0.0,-0.03904,2e-05,6.18354]
[1776629394637,56.32,74816.54,0.0,-0.03907,2e-05,6.1876]
[1776629400677,56.32,74815.71,0.0,-0.03909,2e-05,6.19028]
[1776629405713,56.32,74804.07,0.0,-0.03934,2e-05,6.22066]
[1776629410747,56.32,74803.56,0.0,-0.03935,2e-05,6.22229]
[1776629415783,56.32,74800.95,0.0,-0.0394,2e-05,6.2293]
[1776629422836,56.32,74800.82,0.0,-0.03941,2e-05,6.23004]
[1776629427871,56.32,74801.56,0.0,-0.0394,2e-05,6.22844]
[1776629430890,56.32,74817.69,0.0,-0.03907,2e-05,6.18745]
[1776629435924,56.33,74820.97,0.0,-0.03899,2e-05,6.17731]
[1776629440962,56.33,74823.6,0.0,-0.03894,2e-05,6.17139]
[1776629447002,56.33,74811.45,0.0,-0.0392,2e-05,6.20323]
[1776629452037,56.33,74806.77,0.0,-0.0393,2e-05,6.21586]
[1776629457071,56.33,74809.7,0.0,-0.03924,2e-05,6.20875]
[1776629462108,56.34,74816.88,0.0,-0.0391,2e-05,6.19077]
[1776629467464,56.34,74819.63,0.0,-0.03905,2e-05,6.18416]
[1776629473552,56.34,74821.34,0.0,-0.03902,2e-05,6.1805]
[1776629481049,56.34,74819.06,0.0,-0.03907,2e-05,6.18742]
[1776629486274,56.34,74821.24,0.0,-0.03903,2e-05,6.18241]
[1776629492317,56.35,74822.18,0.0,-0.039,2e-05,6.17822]
[1776629497352,56.35,74820.81,0.0,-0.03904,2e-05,6.1823]
[1776629502386,56.35,74820.33,0.0,-0.03905,2e-05,6.1841]
[1776629507422,56.35,74823.79,0.0,-0.03898,2e-05,6.17581]
[1776629512457,56.35,74841.35,0.0,-0.03863,2e-05,6.13171]
[1776629517492,56.36,74849.57,0.0,-0.03847,2e-05,6.11191]
[1776629522527,56.36,74850.5,0.0,-0.03846,2e-05,6.1107]
[1776629528570,56.37,74851.07,0.0,-0.03846,2e-05,6.11078]
[1776629533604,56.37,74842.43,0.0,-0.03865,2e-05,6.13389]
[1776629538640,56.37,74840.21,0.0,-0.0387,2e-05,6.14066]
[1776629543674,56.38,74839.66,0.0,-0.03872,2e-05,6.14316]
[1776629548709,56.38,74839.05,0.0,-0.03874,2e-05,6.14583]
[1776629555362,56.38,74837.68,0.0,-0.03876,2e-05,6.14773]
[1776629556765,56.38,74787.41,0.0,-0.0398,2e-05,6.27759]
[1776629558778,56.38,74803.44,0.0,-0.03947,2e-05,6.23628]
[1776629563815,56.38,74805.12,0.0,-0.03944,2e-05,6.23225]
[1776629569857,56.39,74805.7,0.0,-0.03943,2e-05,6.23106]
[1776629579927,56.39,74814.98,0.0,-0.03924,2e-05,6.20797]
[1776629584961,56.39,74816.91,0.0,-0.03921,2e-05,6.20346]
[1776629589996,56.39,74824.32,0.0,-0.03906,2e-05,6.18514]
[1776629593544,56.39,74828.69,0.0,-0.03897,2e-05,6.17424]
[1776629593688,56.39,74828.69,0.0,-0.03897,2e-05,6.17424]
[1776629593802,56.39,74828.69,0.0,-0.03897,2e-05,6.17424]
[1776629594028,56.39,74825.87,0.0,-0.03903,2e-05,6.18159]
[1776629594496,56.39,74825.87,0.0,-0.03903,2e-05,6.18159]
[1776629595036,56.39,74757.04,0.0,-0.04047,2e-05,6.3598]
[1776629595404,56.39,74757.04,0.0,-0.04047,2e-05,6.3598]
[1776629596044,56.39,74754.69,0.0,-0.04052,2e-05,6.36611]
[1776629598057,56.4,74736.79,0.0,-0.0409,2e-05,6.41325]
[1776629601819,56.4,74727.66,0.0,-0.0411,2e-05,6.43753]
[1776629602086,56.4,74724.58,0.0,-0.04116,2e-05,6.44563]
[1776629602577,56.4,74724.58,0.0,-0.04116,2e-05,6.44563]
[1776629603093,56.4,74731.03,0.0,-0.04103,2e-05,6.42871]
[1776629604195,56.4,74731.03,0.0,-0.04103,2e-05,6.42871]
[1776629604196,56.4,74742.69,0.0,-0.04078,2e-05,6.39794]
[1776629610161,56.39,74746.76,0.0,-0.04068,2e-05,6.38608]
[1776629615189,56.39,74750.2,0.0,-0.04058,2e-05,6.3733]
[1776629620224,56.39,74751.78,0.0,-0.04054,2e-05,6.36821]
[1776629625259,56.38,74754.05,0.0,-0.04049,2e-05,6.36138]
[1776629630294,56.38,74770.2,0.0,-0.04014,2e-05,6.31868]
[1776629635330,56.38,74771.17,0.0,-0.04012,2e-05,6.3157]
[1776629640366,56.38,74777.52,0.0,-0.03998,2e-05,6.29882]
[1776629645400,56.38,74781.06,0.0,-0.0399,2e-05,6.28937]
[1776629651052,56.38,74779.02,0.0,-0.03995,2e-05,6.29441]
[1776629651137,56.38,74777.54,0.0,-0.03998,2e-05,6.29816]
[1776629651977,56.38,74777.54,0.0,-0.03998,2e-05,6.29816]
[1776629652247,56.38,74782.45,0.0,-0.03987,2e-05,6.2853]
[1776629661512,56.37,74785.21,0.0,-0.03981,2e-05,6.27766]
[1776629666547,56.37,74790.93,0.0,-0.03969,2e-05,6.26268]
[1776629671582,56.37,74791.01,0.0,-0.03967,2e-05,6.25984]
[1776629676616,56.37,74791.14,0.0,-0.03967,2e-05,6.25936]
[1776629681652,56.37,74796.99,0.0,-0.03955,2e-05,6.24422]
[1776629687694,56.37,74799.73,0.0,-0.03949,2e-05,6.23715]
[1776629692729,56.37,74808.28,0.0,-0.03931,2e-05,6.21518]
[1776629697763,56.37,74811.35,0.0,-0.03925,2e-05,6.20742]
[1776629703491,56.37,74811.79,0.0,-0.03924,2e-05,6.20648]
[1776629708842,56.37,74809.96,0.0,-0.03928,2e-05,6.21142]
[1776629713946,56.38,74809.47,0.0,-0.0393,2e-05,6.21288]
[1776629720157,56.38,74807.68,0.0,-0.03933,2e-05,6.21783]
[1776629726068,56.38,74807.35,0.0,-0.03934,2e-05,6.21899]
[1776629732807,56.38,74807.03,0.0,-0.03934,2e-05,6.21774]
[1776629740062,56.38,74806.02,0.0,-0.03936,2e-05,6.22066]
[1776629746105,56.38,74805.38,0.0,-0.03938,2e-05,6.22256]
[1776629751140,56.38,74805.12,0.0,-0.03938,2e-05,6.22344]
[1776629755346,56.38,74784.8,0.0,-0.03981,2e-05,6.27599]
[1776629761213,56.38,74785.03,0.0,-0.0398,2e-05,6.27513]
[1776629766249,56.38,74789.15,0.0,-0.03971,2e-05,6.26426]
[1776629771283,56.38,74788.56,0.0,-0.03972,2e-05,6.2655]
[1776629776318,56.38,74779.21,0.0,-0.03991,2e-05,6.28929]
[1776629780391,56.38,74759.55,0.0,-0.04032,2e-05,6.33999]
[1776629786388,56.37,74754.51,0.0,-0.04042,2e-05,6.35181]
[1776629791423,56.37,74751.57,0.0,-0.04046,2e-05,6.35598]
[1776629796458,56.37,74760.18,0.0,-0.04027,2e-05,6.33272]
[1776629801494,56.37,74756.61,0.0,-0.04034,2e-05,6.34134]
[1776629809551,56.36,74757.18,0.0,-0.04032,2e-05,6.33878]
[1776629815593,56.36,74760.23,0.0,-0.04025,2e-05,6.33011]
[1776629820629,56.36,74746.05,0.0,-0.04055,2e-05,6.36639]
[1776629824656,56.36,74730.82,0.0,-0.04086,2e-05,6.40544]
[1776629830698,56.35,74733.25,0.0,-0.0408,2e-05,6.3977]
[1776629835733,56.35,74729.48,0.0,-0.04087,2e-05,6.40628]
[1776629840768,56.34,74722.72,0.0,-0.041,2e-05,6.42264]
[1776629845803,56.34,74721.8,0.0,-0.04101,2e-05,6.42359]
[1776629849831,56.34,74737.11,0.0,-0.04068,2e-05,6.38243]
[1776629854935,56.33,74745.03,0.0,-0.04049,2e-05,6.35834]
[1776629861447,56.33,74747.28,0.0,-0.04043,2e-05,6.3514]
[1776629871993,56.32,74754.88,0.0,-0.04026,2e-05,6.32979]
[1776629877027,56.32,74755.74,0.0,-0.04023,2e-05,6.32693]
[1776629882076,56.32,74755.96,0.0,-0.04022,2e-05,6.32573]
[1776629883143,56.32,74740.52,0.0,-0.04055,2e-05,6.36587]
[1776629884247,56.32,74740.52,0.0,-0.04055,2e-05,6.36587]
[1776629884299,56.32,74733.3,0.0,-0.0407,2e-05,6.38463]
[1776629885907,56.32,74733.3,0.0,-0.0407,2e-05,6.38444]
[1776629887830,56.32,74734.2,0.0,-0.04068,2e-05,6.38163]
[1776629888111,56.32,74734.95,0.0,-0.04066,2e-05,6.37945]
[1776629893146,56.31,74734.53,0.0,-0.04066,2e-05,6.37943]
[1776629894745,56.31,74729.53,0.0,-0.04076,2e-05,6.3923]
[1776629895481,56.31,74729.53,0.0,-0.04076,2e-05,6.3923]
[1776629895160,56.31,74726.79,0.0,-0.04082,2e-05,6.39924]
[1776629896167,56.31,74726.88,0.0,-0.04082,2e-05,6.39874]
[1776629901411,56.31,74723.75,0.0,-0.04088,2e-05,6.40584]
[1776629901442,56.31,74724.46,0.0,-0.04086,2e-05,6.40341]
[1776629903370,56.31,74724.46,0.0,-0.04086,2e-05,6.40341]
[1776629903524,56.31,74724.46,0.0,-0.04086,2e-05,6.40341]
[1776629903472,56.31,74715.69,0.0,-0.04104,2e-05,6.42588]
[1776629904223,56.31,74715.69,0.0,-0.04104,2e-05,6.42588]
[1776629909260,56.3,74714.31,0.0,-0.04107,2e-05,6.4293]
[1776629914294,56.3,74713.92,0.0,-0.04106,2e-05,6.42758]
[1776629919328,56.3,74714.53,0.0,-0.04103,2e-05,6.42431]
[1776629924362,56.3,74710.04,0.0,-0.04113,2e-05,6.43585]
[1776629929595,56.3,74709.57,0.0,-0.04114,2e-05,6.43713]
[1776629931414,56.3,74675.35,0.0,-0.04188,2e-05,6.52773]
[1776629936449,56.3,74670.96,0.0,-0.04197,2e-05,6.53865]
[1776629941485,56.29,74657.65,0.0,-0.04225,2e-05,6.57337]
[1776629946524,56.29,74674.54,0.0,-0.04187,2e-05,6.52753]
[1776629951559,56.29,74688.45,0.0,-0.04157,2e-05,6.49015]
[1776629956593,56.29,74680.5,0.0,-0.04174,2e-05,6.51099]
[1776629962453,56.29,74674.93,0.0,-0.04186,2e-05,6.52553]
[1776629967671,56.29,74662.25,0.0,-0.04213,2e-05,6.5585]
[1776629972705,56.28,74658.11,0.0,-0.0422,2e-05,6.56634]
[1776629978749,56.28,74659.76,0.0,-0.04216,2e-05,6.56113]
[1776629983954,56.28,74657.12,0.0,-0.04221,2e-05,6.5676]
[1776629989848,56.28,74672.22,0.0,-0.04187,2e-05,6.52652]
[1776629995869,56.28,74681.85,0.0,-0.04166,2e-05,6.50052]
[1776630000903,56.28,74679.01,0.0,-0.04172,2e-05,6.50783]
[1776630007953,56.27,74678.65,0.0,-0.04173,2e-05,6.50851]
[1776630012988,56.27,74679.19,0.0,-0.04171,2e-05,6.50693]
[1776630017395,56.27,74679.28,0.0,-0.04171,2e-05,6.50661]
[1776630017521,56.27,74680.69,0.0,-0.04168,2e-05,6.50285]
[1776630018985,56.27,74680.69,0.0,-0.04168,2e-05,6.50283]
[1776630019464,56.27,74680.69,0.0,-0.04168,2e-05,6.50283]
[1776630019525,56.27,74697.77,0.0,-0.04131,2e-05,6.45764]
[1776630019937,56.27,74697.77,0.0,-0.04131,2e-05,6.45764]
[1776630020041,56.27,74698.08,0.0,-0.0413,2e-05,6.45688]
[1776630021381,56.27,74698.08,0.0,-0.0413,2e-05,6.45688]
[1776630021451,56.27,74698.83,0.0,-0.04129,2e-05,6.45459]
[1776630022371,56.27,74698.83,0.0,-0.04129,2e-05,6.45459]
[1776630022471,56.27,74701.27,0.0,-0.04123,2e-05,6.44821]
[1776630023403,56.27,74701.27,0.0,-0.04123,2e-05,6.44821]
[1776630023479,56.27,74701.84,0.0,-0.04122,2e-05,6.44641]
[1776630026854,56.27,74703.55,0.0,-0.04118,2e-05,6.44101]
[1776630027085,56.27,74703.89,0.0,-0.04117,2e-05,6.43982]
[1776630028154,56.27,74703.89,0.0,-0.04117,2e-05,6.43982]
[1776630028156,56.27,74705.63,0.0,-0.04113,2e-05,6.43495]
[1776630030938,56.27,74707.37,0.0,-0.04108,2e-05,6.42979]
[1776630031115,56.27,74707.99,0.0,-0.04105,2e-05,6.42536]
[1776630033615,56.27,74702.95,0.0,-0.04116,2e-05,6.4387]
[1776630033647,56.26,74701.11,0.0,-0.0412,2e-05,6.44324]
[1776630033898,56.26,74701.11,0.0,-0.0412,2e-05,6.44324]
[1776630041185,56.26,74695.27,0.0,-0.04131,2e-05,6.45648]
[1776630045154,56.26,74696.72,0.0,-0.04127,2e-05,6.45168]
[1776630045255,56.25,74696.34,0.0,-0.04128,2e-05,6.45236]
[1776630053513,56.25,74696.34,0.0,-0.04127,2e-05,6.45141]
[1776630054516,56.25,74692.11,0.0,-0.04135,2e-05,6.46099]
[1776630056346,56.24,74692.11,0.0,-0.04134,2e-05,6.46035]
[1776630056397,56.24,74690.61,0.0,-0.04137,2e-05,6.46399]
[1776630061627,56.24,74691.89,0.0,-0.04134,2e-05,6.46073]
[1776630061638,56.24,74692.33,0.0,-0.04134,2e-05,6.4596]
[1776630062571,56.24,74692.33,0.0,-0.04134,2e-05,6.4596]
[1776630062600,56.24,74704.04,0.0,-0.04108,2e-05,6.4287]
[1776630063889,56.24,74704.04,0.0,-0.04108,2e-05,6.4287]
[1776630064719,56.24,74704.04,0.0,-0.04108,2e-05,6.4287]
[1776630064347,56.24,74704.04,0.0,-0.04108,2e-05,6.42844]
[1776630065409,56.24,74704.04,0.0,-0.04108,2e-05,6.42844]
[1776630068979,56.24,74706.24,0.0,-0.04103,2e-05,6.4219]
[1776630069080,56.24,74706.55,0.0,-0.04102,2e-05,6.4208]
[1776630070065,56.24,74706.55,0.0,-0.04102,2e-05,6.4208]
[1776630070124,56.24,74706.55,0.0,-0.04102,2e-05,6.42052]
[1776630070796,56.24,74706.55,0.0,-0.04102,2e-05,6.42052]
[1776630071395,56.24,74706.55,0.0,-0.04102,2e-05,6.42024]
[1776630072366,56.24,74706.55,0.0,-0.04102,2e-05,6.42024]
[1776630072405,56.24,74702.8,0.0,-0.04109,2e-05,6.42984]
[1776630073344,56.24,74702.8,0.0,-0.04109,2e-05,6.42984]
[1776630073410,56.24,74702.8,0.0,-0.04109,2e-05,6.42954]
[1776630075016,56.24,74702.25,0.0,-0.0411,2e-05,6.43069]
[1776630075053,56.24,74702.49,0.0,-0.04109,2e-05,6.42975]
[1776630079652,56.23,74702.59,0.0,-0.04109,2e-05,6.42888]
[1776630079653,56.23,74703.09,0.0,-0.04107,2e-05,6.42696]
[1776630083583,56.23,74674.16,0.0,-0.04169,2e-05,6.50337]
[1776630089523,56.23,74655.55,0.0,-0.0421,2e-05,6.55252]
[1776630094559,56.23,74659.81,0.0,-0.04198,2e-05,6.53798]
[1776630099593,56.23,74656.05,0.0,-0.04206,2e-05,6.54737]
[1776630104627,56.22,74661.3,0.0,-0.04194,2e-05,6.53273]
[1776630109665,56.22,74664.53,0.0,-0.04187,2e-05,6.5236]
[1776630114697,56.22,74665.39,0.0,-0.04184,2e-05,6.52075]
[1776630119733,56.22,74673.88,0.0,-0.04165,2e-05,6.49771]
[1776630124772,56.22,74671.51,0.0,-0.0417,2e-05,6.50361]
[1776630129805,56.22,74667.47,0.0,-0.04179,2e-05,6.51381]
[1776630135637,56.21,74671.46,0.0,-0.04169,2e-05,6.50258]
[1776630140886,56.21,74673.23,0.0,-0.04165,2e-05,6.49738]
[1776630145922,56.21,74682.01,0.0,-0.04146,2e-05,6.47368]
[1776630150958,56.21,74678.59,0.0,-0.04153,2e-05,6.48246]
[1776630152055,56.21,74661.12,0.0,-0.04189,2e-05,6.52631]
[1776630158010,56.21,74660.66,0.0,-0.0419,2e-05,6.52669]
[1776630163053,56.21,74669.69,0.0,-0.0417,2e-05,6.50224]
[1776630168088,56.21,74670.0,0.0,-0.04169,2e-05,6.50104]
[1776630171076,56.21,74671.43,0.0,-0.04166,2e-05,6.49718]
[1776630171122,56.21,74681.04,0.0,-0.04145,2e-05,6.47162]
[1776630172118,56.21,74681.04,0.0,-0.04145,2e-05,6.47162]
[1776630172173,56.21,74683.11,0.0,-0.0414,2e-05,6.46607]
[1776630173026,56.21,74683.11,0.0,-0.0414,2e-05,6.46607]
[1776630173139,56.21,74683.11,0.0,-0.0414,2e-05,6.46607]
[1776630173969,56.21,74683.11,0.0,-0.0414,2e-05,6.46607]
[1776630174131,56.2,74683.35,0.0,-0.04139,2e-05,6.4647]
[1776630179166,56.2,74682.82,0.0,-0.04139,2e-05,6.4643]
[1776630184440,56.19,74684.55,0.0,-0.04134,2e-05,6.45832]
[1776630189278,56.19,74707.64,0.0,-0.04084,2e-05,6.39631]
[1776630194641,56.19,74706.57,0.0,-0.04085,2e-05,6.39785]
[1776630201337,56.18,74706.7,0.0,-0.04083,2e-05,6.39523]
[1776630202523,56.18,74688.76,0.0,-0.04121,2e-05,6.44227]
[1776630202956,56.18,74688.76,0.0,-0.04121,2e-05,6.44227]
[1776630203356,56.18,74688.0,0.0,-0.04123,2e-05,6.44431]
[1776630208391,56.18,74673.63,0.0,-0.04153,2e-05,6.48147]
[1776630212006,56.17,74681.06,0.0,-0.04135,2e-05,6.45806]
[1776630212419,56.17,74681.02,0.0,-0.04135,2e-05,6.45816]
[1776630217453,56.17,74676.02,0.0,-0.04144,2e-05,6.46957]
[1776630220636,56.17,74674.59,0.0,-0.04147,2e-05,6.4726]
[1776630220650,56.16,74675.05,0.0,-0.04145,2e-05,6.47099]
[1776630222204,56.16,74675.05,0.0,-0.04145,2e-05,6.47061]
[1776630222489,56.16,74669.66,0.0,-0.04157,2e-05,6.48489]
[1776630227604,56.16,74667.69,0.0,-0.0416,2e-05,6.48846]
[1776630227627,56.16,74661.11,0.0,-0.04174,2e-05,6.50554]
[1776630232903,56.15,74668.49,0.0,-0.04156,2e-05,6.48454]
[1776630232965,56.15,74668.49,0.0,-0.04156,2e-05,6.48454]
[1776630233903,56.15,74670.21,0.0,-0.04152,2e-05,6.47915]
[1776630239608,56.14,74678.91,0.0,-0.04131,2e-05,6.45374]
[1776630244643,56.14,74680.59,0.0,-0.04126,2e-05,6.4475]
[1776630249678,56.13,74690.42,0.0,-0.04104,2e-05,6.4198]
[1776630254712,56.13,74696.37,0.0,-0.0409,2e-05,6.40272]
[1776630259748,56.12,74696.01,0.0,-0.0409,2e-05,6.40238]
[1776630266568,56.12,74700.04,0.0,-0.0408,2e-05,6.39012]
[1776630271836,56.12,74697.77,0.0,-0.04082,2e-05,6.39247]
[1776630276869,56.11,74692.19,0.0,-0.04093,2e-05,6.4061]
[1776630281905,56.11,74685.33,0.0,-0.04107,2e-05,6.42288]
[1776630287947,56.1,74684.93,0.0,-0.04107,2e-05,6.42235]
[1776630292981,56.1,74689.04,0.0,-0.04097,2e-05,6.41023]
[1776630298016,56.1,74688.99,0.0,-0.04096,2e-05,6.40918]
[1776630303476,56.09,74690.13,0.0,-0.04093,2e-05,6.40525]
[1776630309113,56.09,74691.72,0.0,-0.04088,2e-05,6.39955]
[1776630314593,56.09,74690.68,0.0,-0.0409,2e-05,6.40124]
[1776630320190,56.08,74682.6,0.0,-0.04106,2e-05,6.42131]
[1776630325226,56.08,74688.25,0.0,-0.04093,2e-05,6.40509]
[1776630330261,56.08,74691.83,0.0,-0.04084,2e-05,6.39466]
[1776630335301,56.07,74691.28,0.0,-0.04083,2e-05,6.39245]
[1776630340334,56.07,74699.41,0.0,-0.04065,2e-05,6.37021]
[1776630345368,56.07,74708.18,0.0,-0.04046,2e-05,6.34645]
[1776630350403,56.07,74714.54,0.0,-0.04032,2e-05,6.32927]
[1776630355440,56.07,74719.67,0.0,-0.04021,2e-05,6.31544]
[1776630357463,56.07,74719.67,0.0,-0.04021,2e-05,6.31544]
[1776630357534,56.07,74720.04,0.0,-0.0402,2e-05,6.31433]
[1776630363527,56.07,74722.04,0.0,-0.04017,2e-05,6.31021]
[1776630363531,56.07,74722.04,0.0,-0.04017,2e-05,6.31021]
[1776630369536,56.07,74714.63,0.0,-0.04034,2e-05,6.33156]
[1776630370450,56.07,74714.63,0.0,-0.04034,2e-05,6.33156]
[1776630370543,56.07,74710.01,0.0,-0.04044,2e-05,6.34388]
[1776630375578,56.07,74701.18,0.0,-0.04062,2e-05,6.36615]
[1776630380614,56.07,74709.66,0.0,-0.04043,2e-05,6.34303]
[1776630385649,56.07,74718.7,0.0,-0.04023,2e-05,6.31867]
[1776630390685,56.07,74718.54,0.0,-0.04023,2e-05,6.31851]
[1776630397501,56.06,74719.14,0.0,-0.0402,2e-05,6.31371]
[1776630402767,56.06,74719.14,0.0,-0.0402,2e-05,6.3132]
[1776630408809,56.06,74721.8,0.0,-0.04014,2e-05,6.30574]
[1776630414851,56.06,74721.1,0.0,-0.04015,2e-05,6.30712]
[1776630419887,56.06,74721.45,0.0,-0.04014,2e-05,6.30586]
[1776630424922,56.06,74733.48,0.0,-0.03988,2e-05,6.27434]
[1776630434586,56.06,74733.7,0.0,-0.03988,2e-05,6.27373]
[1776630441034,56.06,74736.26,0.0,-0.03982,2e-05,6.26698]
[1776630446069,56.06,74738.0,0.0,-0.03979,2e-05,6.26254]
[1776630451106,56.06,74736.2,0.0,-0.03981,2e-05,6.26487]
[1776630456142,56.06,74740.35,0.0,-0.03973,2e-05,6.25428]
[1776630461176,56.06,74745.04,0.0,-0.03963,2e-05,6.2424]
[1776630464198,56.06,74729.56,0.0,-0.03996,2e-05,6.28288]
[1776630469779,56.06,74729.53,0.0,-0.03996,2e-05,6.28294]
[1776630476279,56.06,74731.95,0.0,-0.03991,2e-05,6.27654]
[1776630478068,56.06,74750.28,0.0,-0.03952,2e-05,6.22899]
[1776630484338,56.06,74751.23,0.0,-0.03951,2e-05,6.22699]
[1776630489371,56.06,74748.97,0.0,-0.03956,2e-05,6.23324]
[1776630494409,56.06,74750.43,0.0,-0.03953,2e-05,6.22985]
[1776630500138,56.06,74757.44,0.0,-0.03939,2e-05,6.21209]
[1776630502132,56.07,74757.77,0.0,-0.03938,2e-05,6.21146]
[1776630502232,56.07,74777.07,0.0,-0.03898,2e-05,6.16196]
[1776630503047,56.07,74777.07,0.0,-0.03898,2e-05,6.16196]
[1776630503061,56.07,74781.73,0.0,-0.03889,2e-05,6.15019]
[1776630504930,56.07,74780.23,0.0,-0.03892,2e-05,6.15425]
[1776630505031,56.07,74777.84,0.0,-0.03897,2e-05,6.16059]
[1776630507820,56.07,74778.41,0.0,-0.03896,2e-05,6.1595]
[1776630507914,56.07,74776.88,0.0,-0.039,2e-05,6.16362]
[1776630513617,56.07,74777.14,0.0,-0.03898,2e-05,6.16134]
[1776630513689,56.07,74773.4,0.0,-0.03906,2e-05,6.17111]
[1776630519885,56.08,74773.48,0.0,-0.03906,2e-05,6.17162]
[1776630519916,56.08,74772.7,0.0,-0.03908,2e-05,6.17375]
[1776630521320,56.08,74772.7,0.0,-0.03908,2e-05,6.17388]
[1776630521598,56.08,74773.11,0.0,-0.03908,2e-05,6.17296]
[1776630526483,56.08,74775.72,0.0,-0.03903,2e-05,6.16678]
[1776630526632,56.08,74776.38,0.0,-0.03901,2e-05,6.16522]
[1776630528234,56.08,74776.38,0.0,-0.03901,2e-05,6.16522]
[1776630529211,56.08,74777.53,0.0,-0.03899,2e-05,6.16241]
[1776630528647,56.08,74777.65,0.0,-0.03899,2e-05,6.16224]
[1776630530051,56.08,74777.65,0.0,-0.03899,2e-05,6.16224]
[1776630531105,56.08,74777.75,0.0,-0.03899,2e-05,6.16212]
[1776630531206,56.08,74777.75,0.0,-0.03899,2e-05,6.16226]
[1776630531840,56.08,74777.75,0.0,-0.03899,2e-05,6.16226]
[1776630531864,56.08,74777.75,0.0,-0.03899,2e-05,6.16239]
[1776630534352,56.08,74778.63,0.0,-0.03897,2e-05,6.1604]
[1776630534816,56.08,74776.31,0.0,-0.03902,2e-05,6.1665]
[1776630536155,56.08,74776.31,0.0,-0.03902,2e-05,6.1665]
[1776630536199,56.08,74775.45,0.0,-0.03904,2e-05,6.16884]
[1776630539886,56.08,74774.78,0.0,-0.03906,2e-05,6.17096]
[1776630539968,56.08,74774.51,0.0,-0.03907,2e-05,6.17179]
[1776630540790,56.08,74758.84,0.0,-0.03939,2e-05,6.21232]
[1776630546777,56.09,74758.83,0.0,-0.03939,2e-05,6.21279]
[1776630550357,56.09,74757.8,0.0,-0.03942,2e-05,6.21567]
[1776630550806,56.09,74757.72,0.0,-0.03942,2e-05,6.21595]
[1776630555840,56.09,74762.96,0.0,-0.03931,2e-05,6.20281]
[1776630560877,56.09,74762.66,0.0,-0.03932,2e-05,6.20411]
[1776630565964,56.09,74762.72,0.0,-0.03933,2e-05,6.2044]
[1776630573973,56.09,74761.17,0.0,-0.03935,2e-05,6.20693]
[1776630579003,56.09,74758.98,0.0,-0.0394,2e-05,6.21313]
[1776630586052,56.1,74757.6,0.0,-0.03944,2e-05,6.21745]
[1776630591995,56.1,74757.6,0.0,-0.03944,2e-05,6.21745]
[1776630592096,56.1,74756.13,0.0,-0.03947,2e-05,6.22187]
[1776630598136,56.1,74756.13,0.0,-0.03948,2e-05,6.22247]
[1776630601051,56.1,74758.09,0.0,-0.03944,2e-05,6.21761]
[1776630601161,56.1,74758.71,0.0,-0.03943,2e-05,6.21612]
[1776630603278,56.1,74758.49,0.0,-0.03943,2e-05,6.2168]
[1776630603715,56.1,74758.49,0.0,-0.03943,2e-05,6.2168]
[1776630605193,56.1,74756.86,0.0,-0.03947,2e-05,6.22124]
[1776630605223,56.1,74756.91,0.0,-0.03947,2e-05,6.22122]
[1776630607202,56.1,74741.77,0.0,-0.03978,2e-05,6.26069]
[1776630612238,56.1,74738.71,0.0,-0.03985,2e-05,6.26874]
[1776630617287,56.1,74738.2,0.0,-0.03986,2e-05,6.27017]
[1776630622316,56.1,74747.75,0.0,-0.03966,2e-05,6.24539]
[1776630625121,56.1,74749.64,0.0,-0.03962,2e-05,6.24064]
[1776630625170,56.11,74749.84,0.0,-0.03962,2e-05,6.24019]
[1776630625980,56.11,74749.84,0.0,-0.03962,2e-05,6.24019]
[1776630626344,56.11,74749.84,0.0,-0.03962,2e-05,6.24027]
[1776630631097,56.11,74750.79,0.0,-0.0396,2e-05,6.23811]
[1776630631198,56.11,74751.65,0.0,-0.03957,2e-05,6.23348]
[1776630631938,56.11,74751.65,0.0,-0.03957,2e-05,6.23348]
[1776630632040,56.11,74752.29,0.0,-0.03956,2e-05,6.23191]
[1776630642219,56.11,74752.65,0.0,-0.03956,2e-05,6.23187]
[1776630648498,56.11,74752.47,0.0,-0.03956,2e-05,6.23286]
[1776630653533,56.11,74753.39,0.0,-0.03955,2e-05,6.23092]
[1776630658568,56.11,74754.09,0.0,-0.03954,2e-05,6.22959]
[1776630660938,56.11,74757.41,0.0,-0.03947,2e-05,6.22109]
[1776630661212,56.11,74764.38,0.0,-0.03933,2e-05,6.20332]
[1776630661598,56.11,74764.38,0.0,-0.03933,2e-05,6.20332]
[1776630661834,56.11,74764.38,0.0,-0.03933,2e-05,6.20332]
[1776630661891,56.11,74764.38,0.0,-0.03933,2e-05,6.20332]
[1776630662366,56.12,74782.42,0.0,-0.03896,2e-05,6.15703]
[1776630667643,56.12,74783.21,0.0,-0.03895,2e-05,6.15608]
[1776630672680,56.12,74790.75,0.0,-0.0388,2e-05,6.13787]
[1776630677718,56.13,74794.78,0.0,-0.03873,2e-05,6.12872]
[1776630680670,56.13,74795.41,0.0,-0.03872,2e-05,6.12756]
[1776630680737,56.13,74798.09,0.0,-0.03866,2e-05,6.12093]
[1776630684765,56.13,74818.91,0.0,-0.03825,2e-05,6.06887]
[1776630689802,56.14,74827.54,0.0,-0.03809,2e-05,6.04893]
[1776630694835,56.14,74835.58,0.0,-0.03793,2e-05,6.028]
[1776630699870,56.15,74834.44,0.0,-0.03797,2e-05,6.03278]
[1776630704905,56.15,74837.49,0.0,-0.03792,2e-05,6.02698]
[1776630709940,56.16,74836.39,0.0,-0.03796,2e-05,6.03175]
[1776630714977,56.17,74839.22,0.0,-0.03791,2e-05,6.02658]
[1776630720028,56.17,74838.06,0.0,-0.03795,2e-05,6.03156]
[1776630725058,56.18,74843.63,0.0,-0.03786,2e-05,6.01963]
[1776630730091,56.19,74842.1,0.0,-0.03791,2e-05,6.02566]
[1776630735126,56.19,74839.33,0.0,-0.03798,2e-05,6.03482]
[1776630741167,56.2,74837.67,0.0,-0.03803,2e-05,6.04156]
[1776630748216,56.21,74830.8,0.0,-0.03819,2e-05,6.06171]
[1776630753251,56.21,74832.82,0.0,-0.03815,2e-05,6.05604]
[1776630758286,56.22,74844.73,0.0,-0.03793,2e-05,6.02793]
[1776630763320,56.23,74839.57,0.0,-0.03805,2e-05,6.04305]
[1776630768357,56.23,74835.98,0.0,-0.03813,2e-05,6.054]
[1776630773391,56.24,74835.73,0.0,-0.03815,2e-05,6.05643]
[1776630778427,56.24,74824.09,0.0,-0.0384,2e-05,6.08771]
[1776630785484,56.25,74823.32,0.0,-0.03843,2e-05,6.09169]
[1776630790518,56.25,74824.76,0.0,-0.03841,2e-05,6.08946]
[1776630793313,56.25,74824.76,0.0,-0.03841,2e-05,6.08946]
[1776630793352,56.25,74824.76,0.0,-0.03841,2e-05,6.08946]
[1776630801596,56.26,74834.96,0.0,-0.03823,2e-05,6.0669]
[1776630806633,56.27,74834.54,0.0,-0.03825,2e-05,6.06956]
[1776630807950,56.27,74834.54,0.0,-0.03825,2e-05,6.06956]
[1776630813485,56.28,74834.0,0.0,-0.03827,2e-05,6.07067]
[1776630818717,56.28,74833.8,0.0,-0.03828,2e-05,6.07271]
[1776630821250,56.28,74854.51,0.0,-0.03787,2e-05,6.02133]
[1776630821900,56.28,74854.51,0.0,-0.03787,2e-05,6.02133]
[1776630830802,56.29,74844.51,0.0,-0.0381,2e-05,6.04989]
[1776630835841,56.3,74846.58,0.0,-0.03807,2e-05,6.04641]
[1776630842887,56.31,74847.76,0.0,-0.03807,2e-05,6.04594]
[1776630846188,56.31,74849.37,0.0,-0.03804,2e-05,6.04259]
[1776630849952,56.31,74852.96,0.0,-0.03798,2e-05,6.03534]
[1776630857992,56.32,74852.94,0.0,-0.03801,2e-05,6.03865]
[1776630863842,56.33,74846.64,0.0,-0.03815,2e-05,6.05634]
[1776630864691,56.33,74846.64,0.0,-0.03815,2e-05,6.05634]
[1776630865026,56.33,74846.64,0.0,-0.03815,2e-05,6.05634]
[1776630868743,56.33,74853.84,0.0,-0.03802,2e-05,6.03961]
[1776630873949,56.34,74861.93,0.0,-0.03786,2e-05,6.01918]
[1776630879141,56.35,74864.49,0.0,-0.03782,2e-05,6.01521]
[1776630884176,56.35,74869.53,0.0,-0.03774,2e-05,6.0046]
[1776630891226,56.36,74871.18,0.0,-0.03773,2e-05,6.00338]
[1776630896259,56.37,74870.19,0.0,-0.03776,2e-05,6.00781]
[1776630901295,56.38,74875.44,0.0,-0.03768,2e-05,5.9967]
[1776630909351,56.39,74876.9,0.0,-0.03767,2e-05,5.99633]
[1776630914386,56.39,74871.73,0.0,-0.03779,2e-05,6.0113]
[1776630919424,56.4,74866.6,0.0,-0.03791,2e-05,6.02604]
[1776630924456,56.4,74864.84,0.0,-0.03796,2e-05,6.03227]
[1776630929492,56.41,74864.35,0.0,-0.03798,2e-05,6.03528]
[1776630934527,56.41,74855.35,0.0,-0.03816,2e-05,6.05723]
[1776630939562,56.42,74865.21,0.0,-0.03797,2e-05,6.03413]
[1776630944598,56.42,74864.29,0.0,-0.03801,2e-05,6.03823]
[1776630949632,56.43,74863.98,0.0,-0.03803,2e-05,6.04078]
[1776630954668,56.44,74869.7,0.0,-0.03793,2e-05,6.02813]
[1776630959703,56.44,74868.16,0.0,-0.03796,2e-05,6.0327]
[1776630960985,56.44,74868.16,0.0,-0.03796,2e-05,6.0327]
[1776630966754,56.44,74865.01,0.0,-0.03804,2e-05,6.04202]
[1776630971047,56.44,74848.07,0.0,-0.03838,2e-05,6.08545]
[1776630971888,56.44,74848.07,0.0,-0.03838,2e-05,6.08545]
[1776630977837,56.45,74831.45,0.0,-0.03873,2e-05,6.1294]
[1776630983680,56.45,74829.2,0.0,-0.03879,2e-05,6.13653]
[1776630988911,56.46,74828.34,0.0,-0.03882,2e-05,6.1398]
[1776630993946,56.46,74830.14,0.0,-0.03877,2e-05,6.13385]
[1776631000996,56.46,74828.31,0.0,-0.03882,2e-05,6.14001]
[1776631003880,56.47,74829.77,0.0,-0.0388,2e-05,6.1367]
[1776631006782,56.47,74822.12,0.0,-0.03896,2e-05,6.15674]
[1776631007086,56.47,74813.21,0.0,-0.03914,2e-05,6.17965]
[1776631013081,56.47,74828.61,0.0,-0.03883,2e-05,6.14141]
[1776631018116,56.47,74828.44,0.0,-0.03884,2e-05,6.14272]
[1776631018929,56.47,74828.44,0.0,-0.03884,2e-05,6.14272]
[1776631019123,56.47,74828.73,0.0,-0.03884,2e-05,6.14198]
[1776631024157,56.48,74835.15,0.0,-0.03872,2e-05,6.12683]
[1776631027097,56.48,74835.27,0.0,-0.03872,2e-05,6.12693]
[1776631027738,56.48,74837.01,0.0,-0.03868,2e-05,6.12272]
[1776631033079,56.48,74840.74,0.0,-0.03862,2e-05,6.11434]
[1776631033220,56.48,74841.09,0.0,-0.03861,2e-05,6.11368]
[1776631040270,56.49,74842.44,0.0,-0.0386,2e-05,6.1119]
[1776631045304,56.49,74841.92,0.0,-0.03861,2e-05,6.11434]
[1776631054369,56.5,74842.71,0.0,-0.0386,2e-05,6.11182]
[1776631060411,56.5,74844.15,0.0,-0.03858,2e-05,6.10946]
[1776631068466,56.51,74844.64,0.0,-0.03858,2e-05,6.1099]
[1776631074312,56.51,74846.88,0.0,-0.03855,2e-05,6.10547]
[1776631082567,56.52,74847.62,0.0,-0.03855,2e-05,6.10526]
[1776631088609,56.52,74847.41,0.0,-0.03856,2e-05,6.10702]
[1776631094651,56.52,74847.53,0.0,-0.03857,2e-05,6.10792]
[1776631099687,56.53,74847.32,0.0,-0.03858,2e-05,6.10944]
[1776631104720,56.53,74849.75,0.0,-0.03854,2e-05,6.10426]
[1776631111770,56.53,74849.36,0.0,-0.03854,2e-05,6.10422]
[1776631117812,56.54,74849.19,0.0,-0.03855,2e-05,6.10589]
[1776631123853,56.54,74848.95,0.0,-0.03857,2e-05,6.10772]
[1776631129895,56.55,74848.67,0.0,-0.03858,2e-05,6.10963]
[1776631135946,56.55,74848.68,0.0,-0.03859,2e-05,6.1108]
[1776631141980,56.55,74848.11,0.0,-0.03861,2e-05,6.11342]
[1776631148022,56.56,74847.85,0.0,-0.03863,2e-05,6.11524]
[1776631154877,56.56,74846.92,0.0,-0.03866,2e-05,6.1189]
[1776631160495,56.56,74846.87,0.0,-0.03866,2e-05,6.11975]
[1776631161133,56.56,74843.27,0.0,-0.03874,2e-05,6.12925]
[1776631161224,56.56,74843.27,0.0,-0.03874,2e-05,6.12925]
[1776631161332,56.56,74816.2,0.0,-0.03929,2e-05,6.19824]
[1776631162144,56.56,74816.2,0.0,-0.03929,2e-05,6.19824]
[1776631162822,56.56,74816.2,0.0,-0.03929,2e-05,6.19824]
[1776631162907,56.56,74814.92,0.0,-0.03932,2e-05,6.20172]
[1776631164717,56.56,74813.35,0.0,-0.03935,2e-05,6.20578]
[1776631164725,56.56,74812.38,0.0,-0.03937,2e-05,6.20831]
[1776631165586,56.56,74812.38,0.0,-0.03937,2e-05,6.20831]
[1776631165686,56.56,74812.53,0.0,-0.03937,2e-05,6.20796]
[1776631171185,56.56,74811.28,0.0,-0.03938,2e-05,6.20885]
[1776631176220,56.57,74811.85,0.0,-0.03937,2e-05,6.20758]
[1776631181255,56.57,74811.32,0.0,-0.03939,2e-05,6.20917]
[1776631184294,56.57,74811.95,0.0,-0.03937,2e-05,6.2076]
[1776631184358,56.57,74812.02,0.0,-0.03937,2e-05,6.20751]
[1776631190317,56.57,74806.31,0.0,-0.03949,2e-05,6.22228]
[1776631195353,56.57,74804.76,0.0,-0.03952,2e-05,6.2263]
[1776631200894,56.57,74792.3,0.0,-0.03978,2e-05,6.25818]
[1776631207437,56.56,74773.95,0.0,-0.04016,2e-05,6.30488]
[1776631212475,56.56,74761.8,0.0,-0.04041,2e-05,6.33553]
[1776631217508,56.56,74764.84,0.0,-0.04034,2e-05,6.32673]
[1776631222543,56.56,74759.86,0.0,-0.04043,2e-05,6.33877]
[1776631227578,56.55,74753.47,0.0,-0.04056,2e-05,6.3544]
[1776631232613,56.55,74750.78,0.0,-0.04059,2e-05,6.35782]
[1776631234627,56.55,74735.26,0.0,-0.04092,2e-05,6.39786]
[1776631240681,56.54,74738.62,0.0,-0.04084,2e-05,6.38742]
[1776631245710,56.54,74730.02,0.0,-0.04101,2e-05,6.4084]
[1776631250746,56.53,74740.51,0.0,-0.04077,2e-05,6.37935]
[1776631255788,56.53,74734.44,0.0,-0.04089,2e-05,6.39391]
[1776631260817,56.53,74720.42,0.0,-0.04118,2e-05,6.42901]
[1776631263867,56.52,74695.68,0.0,-0.0417,2e-05,6.49273]
[1776631267877,56.52,74674.33,0.0,-0.04215,2e-05,6.54793]
[1776631271904,56.51,74692.76,0.0,-0.04173,2e-05,6.49688]
[1776631276939,56.5,74682.15,0.0,-0.04194,2e-05,6.52267]
[1776631281974,56.5,74678.89,0.0,-0.042,2e-05,6.52885]
[1776631287014,56.49,74678.74,0.0,-0.04198,2e-05,6.52684]
[1776631292201,56.48,74678.92,0.0,-0.04194,2e-05,6.52141]
[1776631298665,56.48,74679.11,0.0,-0.04192,2e-05,6.51912]
[1776631304271,56.47,74674.98,0.0,-0.04199,2e-05,6.52658]
[1776631309307,56.46,74686.57,0.0,-0.04172,2e-05,6.49375]
[1776631314952,56.46,74691.49,0.0,-0.0416,2e-05,6.47929]
[1776631320383,56.45,74689.88,0.0,-0.04163,2e-05,6.48252]
[1776631326098,56.45,74688.03,0.0,-0.04167,2e-05,6.48752]
[1776631331406,56.45,74673.09,0.0,-0.04199,2e-05,6.5271]
[1776631336498,56.45,74669.82,0.0,-0.04206,2e-05,6.53532]
[1776631341533,56.45,74661.05,0.0,-0.04224,2e-05,6.55785]
[1776631346564,56.45,74661.84,0.0,-0.04222,2e-05,6.55495]
[1776631351600,56.44,74670.01,0.0,-0.04202,2e-05,6.52992]
[1776631356635,56.44,74669.09,0.0,-0.04204,2e-05,6.53186]
[1776631361670,56.44,74661.44,0.0,-0.0422,2e-05,6.5515]
[1776631366704,56.43,74659.42,0.0,-0.04222,2e-05,6.55428]
[1776631371740,56.42,74662.24,0.0,-0.04214,2e-05,6.54419]
[1776631375768,56.42,74677.32,0.0,-0.04179,2e-05,6.50213]
[1776631380806,56.41,74676.01,0.0,-0.04181,2e-05,6.50348]
[1776631385839,56.41,74673.62,0.0,-0.04184,2e-05,6.5077]
[1776631390878,56.4,74675.29,0.0,-0.04179,2e-05,6.5012]
[1776631396918,56.39,74673.96,0.0,-0.0418,2e-05,6.50232]
[1776631401953,56.39,74661.41,0.0,-0.04206,2e-05,6.53362]
[1776631406988,56.38,74662.4,0.0,-0.04202,2e-05,6.52873]
[1776631413030,56.37,74663.65,0.0,-0.04195,2e-05,6.5202]
[1776631418065,56.37,74670.91,0.0,-0.04178,2e-05,6.49879]
[1776631423101,56.36,74660.22,0.0,-0.04199,2e-05,6.52504]
[1776631428136,56.35,74659.54,0.0,-0.04199,2e-05,6.52456]
[1776631433171,56.35,74668.56,0.0,-0.04178,2e-05,6.49832]
[1776631438206,56.34,74668.89,0.0,-0.04175,2e-05,6.4953]
[1776631441085,56.34,74667.81,0.0,-0.04177,2e-05,6.4981]
[1776631441109,56.34,74667.09,0.0,-0.04179,2e-05,6.49985]
[1776631446942,56.34,74661.27,0.0,-0.04191,2e-05,6.51469]
[1776631452303,56.33,74663.2,0.0,-0.04186,2e-05,6.50902]
[1776631457338,56.33,74663.76,0.0,-0.04185,2e-05,6.50702]
[1776631462375,56.33,74667.24,0.0,-0.04177,2e-05,6.49732]
[1776631467410,56.33,74667.79,0.0,-0.04175,2e-05,6.49537]
[1776631472443,56.33,74668.47,0.0,-0.04172,2e-05,6.49054]
[1776631477454,56.33,74667.46,0.0,-0.04174,2e-05,6.49273]
[1776631483538,56.33,74666.12,0.0,-0.04176,2e-05,6.49565]
[1776631488580,56.32,74667.0,0.0,-0.04174,2e-05,6.49278]
[1776631488602,56.32,74640.29,0.0,-0.04232,2e-05,6.56393]
[1776631492662,56.32,74615.8,0.0,-0.04286,2e-05,6.62887]
[1776631493876,56.32,74587.09,0.0,-0.0435,2e-05,6.70622]
[1776631495551,56.32,74580.73,0.0,-0.04364,2e-05,6.723]
[1776631495639,56.32,74580.33,0.0,-0.04365,2e-05,6.72408]
[1776631497038,56.32,74580.33,0.0,-0.04365,2e-05,6.72408]
[1776631497104,56.32,74510.35,0.0,-0.04524,2e-05,6.91515]
[1776631497647,56.32,74510.35,0.0,-0.04524,2e-05,6.91462]
[1776631498652,56.32,74494.18,0.0,-0.04562,2e-05,6.95949]
[1776631499694,56.31,74521.39,0.0,-0.04498,2e-05,6.8835]
[1776631500812,56.31,74521.39,0.0,-0.04498,2e-05,6.8835]
[1776631500946,56.31,74521.39,0.0,-0.04498,2e-05,6.8835]
[1776631501007,56.31,74521.39,0.0,-0.04498,2e-05,6.8835]
[1776631501016,56.31,74546.97,0.0,-0.04439,2e-05,6.81267]
[1776631501821,56.31,74546.97,0.0,-0.04439,2e-05,6.81267]
[1776631501932,56.31,74550.9,0.0,-0.04429,2e-05,6.80084]
[1776631504804,56.3,74548.25,0.0,-0.04433,2e-05,6.80635]
[1776631504811,56.3,74560.95,0.0,-0.04404,2e-05,6.77161]
[1776631506722,56.3,74587.69,0.0,-0.04343,2e-05,6.69789]
[1776631511769,56.3,74582.67,0.0,-0.04353,2e-05,6.70958]
[1776631515051,56.29,74572.82,0.0,-0.04374,2e-05,6.73501]
[1776631515135,56.29,74571.7,0.0,-0.04377,2e-05,6.73806]
[1776631516181,56.29,74548.73,0.0,-0.04429,2e-05,6.80034]
[1776631517412,56.29,74548.36,0.0,-0.04429,2e-05,6.80136]
[1776631517835,56.29,74552.67,0.0,-0.04419,2e-05,6.78855]
[1776631521580,56.28,74563.87,0.0,-0.04392,2e-05,6.75644]
[1776631521852,56.28,74559.54,0.0,-0.04402,2e-05,6.76826]
[1776631523866,56.28,74539.81,0.0,-0.04446,2e-05,6.82081]
[1776631528901,56.27,74538.62,0.0,-0.04446,2e-05,6.82125]
[1776631533936,56.26,74541.64,0.0,-0.04436,2e-05,6.80764]
[1776631538971,56.26,74541.23,0.0,-0.04435,2e-05,6.80664]
[1776631544022,56.25,74533.98,0.0,-0.04449,2e-05,6.82338]
[1776631549046,56.24,74551.22,0.0,-0.04407,2e-05,6.77304]
[1776631551861,56.24,74560.38,0.0,-0.04386,2e-05,6.74754]
[1776631552067,56.23,74571.22,0.0,-0.04361,2e-05,6.71757]
[1776631557101,56.23,74586.03,0.0,-0.04326,2e-05,6.6757]
[1776631561005,56.23,74586.48,0.0,-0.04324,2e-05,6.67321]
[1776631561067,56.23,74586.48,0.0,-0.04324,2e-05,6.67321]
[1776631563356,56.22,74579.2,0.0,-0.0434,2e-05,6.69228]
[1776631564153,56.22,74579.85,0.0,-0.04338,2e-05,6.68981]
[1776631565334,56.22,74579.85,0.0,-0.04338,2e-05,6.68981]
[1776631566167,56.22,74574.19,0.0,-0.0435,2e-05,6.70444]
[1776631569979,56.22,74574.67,0.0,-0.04348,2e-05,6.7024]
[1776631570195,56.22,74574.87,0.0,-0.04348,2e-05,6.70149]
[1776631570474,56.22,74574.87,0.0,-0.04348,2e-05,6.70149]
[1776631571201,56.22,74577.81,0.0,-0.04341,2e-05,6.69313]
[1776631576236,56.21,74581.54,0.0,-0.04331,2e-05,6.68129]
[1776631581272,56.21,74589.36,0.0,-0.04312,2e-05,6.65834]
[1776631586307,56.2,74591.96,0.0,-0.04305,2e-05,6.64977]
[1776631591114,56.2,74589.08,0.0,-0.0431,2e-05,6.65631]
[1776631591342,56.2,74588.62,0.0,-0.0431,2e-05,6.65467]
[1776631596377,56.19,74597.27,0.0,-0.04289,2e-05,6.62971]
[1776631598033,56.19,74600.24,0.0,-0.04282,2e-05,6.62141]
[1776631598391,56.19,74600.08,0.0,-0.04282,2e-05,6.62131]
[1776631602640,56.19,74600.73,0.0,-0.0428,2e-05,6.61901]
[1776631603234,56.19,74600.73,0.0,-0.0428,2e-05,6.61901]
[1776631607076,56.18,74611.1,0.0,-0.04256,2e-05,6.59012]
[1776631607172,56.18,74612.14,0.0,-0.04253,2e-05,6.58666]
[1776631612489,56.18,74606.09,0.0,-0.04266,2e-05,6.60178]
[1776631618105,56.18,74592.01,0.0,-0.04296,2e-05,6.63865]
[1776631621864,56.17,74582.43,0.0,-0.04317,2e-05,6.66361]
[1776631622007,56.17,74555.46,0.0,-0.04378,2e-05,6.73695]
[1776631623777,56.17,74555.46,0.0,-0.04377,2e-05,6.73626]
[1776631624155,56.17,74555.46,0.0,-0.04377,2e-05,6.73626]
[1776631624691,56.17,74555.63,0.0,-0.04376,2e-05,6.7349]
[1776631624716,56.17,74553.29,0.0,-0.04382,2e-05,6.74128]
[1776631629485,56.16,74553.48,0.0,-0.0438,2e-05,6.73894]
[1776631634645,56.15,74542.15,0.0,-0.04403,2e-05,6.76715]
[1776631639680,56.15,74548.32,0.0,-0.04387,2e-05,6.74763]
[1776631644718,56.14,74554.14,0.0,-0.04372,2e-05,6.72965]
[1776631649751,56.13,74556.45,0.0,-0.04365,2e-05,6.72143]
[1776631653450,56.13,74568.38,0.0,-0.04336,2e-05,6.68532]
[1776631658815,56.13,74577.46,0.0,-0.04314,2e-05,6.65899]
[1776631663856,56.12,74583.83,0.0,-0.04299,2e-05,6.64077]
[1776631665934,56.12,74583.99,0.0,-0.04299,2e-05,6.64011]
[1776631668994,56.12,74585.74,0.0,-0.04294,2e-05,6.63492]
[1776631674284,56.12,74582.42,0.0,-0.04301,2e-05,6.6424]
[1776631674385,56.12,74577.56,0.0,-0.04311,2e-05,6.65534]
[1776631675148,56.12,74577.56,0.0,-0.04311,2e-05,6.65534]
[1776631675249,56.12,74577.11,0.0,-0.04312,2e-05,6.65633]
[1776631677954,56.11,74556.0,0.0,-0.04359,2e-05,6.71294]
[1776631679988,56.11,74528.52,0.0,-0.04421,2e-05,6.78729]
[1776631685006,56.11,74544.71,0.0,-0.04383,2e-05,6.74087]
[1776631690039,56.1,74554.31,0.0,-0.04359,2e-05,6.71302]
[1776631695071,56.1,74556.39,0.0,-0.04353,2e-05,6.70577]
[1776631697086,56.09,74541.28,0.0,-0.04387,2e-05,6.74635]
[1776631702124,56.09,74544.14,0.0,-0.04379,2e-05,6.73677]
[1776631707156,56.08,74540.59,0.0,-0.04386,2e-05,6.74459]
[1776631712191,56.08,74542.03,0.0,-0.04379,2e-05,6.73613]
[1776631717227,56.07,74536.39,0.0,-0.04391,2e-05,6.74963]
[1776631722263,56.07,74543.49,0.0,-0.04373,2e-05,6.72831]
[1776631723398,56.07,74543.49,0.0,-0.04373,2e-05,6.72831]
[1776631723483,56.06,74543.66,0.0,-0.04372,2e-05,6.72747]
[1776631729313,56.06,74530.39,0.0,-0.04401,2e-05,6.76126]
[1776631732421,56.05,74514.69,0.0,-0.04435,2e-05,6.80308]
[1776631738059,56.05,74513.16,0.0,-0.04438,2e-05,6.80603]
[1776631743432,56.04,74503.67,0.0,-0.04458,2e-05,6.83003]
[1776631745441,56.04,74488.6,0.0,-0.04493,2e-05,6.87112]
[1776631750472,56.04,74490.03,0.0,-0.04489,2e-05,6.86697]
[1776631755511,56.04,74480.94,0.0,-0.04511,2e-05,6.89249]
[1776631760542,56.04,74484.31,0.0,-0.04503,2e-05,6.88332]
[1776631765577,56.04,74486.17,0.0,-0.04499,2e-05,6.87843]
[1776631770612,56.04,74488.4,0.0,-0.04494,2e-05,6.87255]
[1776631777661,56.04,74489.67,0.0,-0.04489,2e-05,6.86631]
[1776631780682,56.04,74474.12,0.0,-0.04526,2e-05,6.90973]
[1776631786588,56.04,74461.39,0.0,-0.04556,2e-05,6.94532]
[1776631787739,56.04,74432.03,0.0,-0.04625,2e-05,7.02757]
[1776631789753,56.04,74450.98,0.0,-0.0458,2e-05,6.97429]
[1776631792778,56.04,74469.56,0.0,-0.04536,2e-05,6.92253]
[1776631795464,56.05,74489.95,0.0,-0.04489,2e-05,6.86645]
[1776631797809,56.05,74509.27,0.0,-0.04444,2e-05,6.81293]
[1776631801067,56.05,74515.18,0.0,-0.04431,2e-05,6.79649]
[1776631801096,56.05,74516.77,0.0,-0.04427,2e-05,6.79212]
[1776631802921,56.05,74516.77,0.0,-0.04427,2e-05,6.79207]
[1776631802954,56.05,74514.96,0.0,-0.04432,2e-05,6.79768]
[1776631808892,56.05,74509.72,0.0,-0.04443,2e-05,6.81175]
[1776631813926,56.05,74507.58,0.0,-0.04448,2e-05,6.81724]
[1776631817957,56.05,74489.2,0.0,-0.04491,2e-05,6.86877]
[1776631821984,56.05,74512.29,0.0,-0.04438,2e-05,6.80558]
[1776631827098,56.05,74521.19,0.0,-0.04418,2e-05,6.78181]
[1776631832054,56.05,74538.2,0.0,-0.04378,2e-05,6.73271]
[1776631835434,56.05,74548.33,0.0,-0.04355,2e-05,6.70506]
[1776631835451,56.05,74553.29,0.0,-0.04344,2e-05,6.69166]
[1776631838425,56.05,74560.63,0.0,-0.04327,2e-05,6.67187]
[1776631843553,56.05,74576.46,0.0,-0.04292,2e-05,6.62964]
[1776631843934,56.06,74587.37,0.0,-0.04268,2e-05,6.60035]
[1776631849186,56.06,74589.21,0.0,-0.04266,2e-05,6.59719]
[1776631853597,56.06,74600.85,0.0,-0.0424,2e-05,6.56665]
[1776631859249,56.07,74602.11,0.0,-0.04239,2e-05,6.56534]
[1776631864186,56.07,74600.73,0.0,-0.04243,2e-05,6.57019]
[1776631864288,56.07,74605.43,0.0,-0.04233,2e-05,6.55784]
[1776631864937,56.07,74605.43,0.0,-0.04233,2e-05,6.55784]
[1776631867764,56.08,74626.6,0.0,-0.04187,2e-05,6.50216]
[1776631870369,56.08,74625.37,0.0,-0.04191,2e-05,6.50694]
[1776631872085,56.09,74619.53,0.0,-0.04205,2e-05,6.524]
[1776631874714,56.09,74624.75,0.0,-0.04195,2e-05,6.51146]
[1776631884425,56.12,74620.27,0.0,-0.04211,2e-05,6.53206]
[1776631889462,56.13,74620.02,0.0,-0.04215,2e-05,6.53673]
[1776631894482,56.14,74628.73,0.0,-0.04197,2e-05,6.51409]
[1776631894570,56.14,74630.24,0.0,-0.04194,2e-05,6.51089]
[1776631898230,56.15,74630.29,0.0,-0.04196,2e-05,6.51328]
[1776631898549,56.15,74630.49,0.0,-0.04196,2e-05,6.51358]
[1776631900856,56.15,74630.32,0.0,-0.04198,2e-05,6.5157]
[1776631901545,56.16,74630.2,0.0,-0.04199,2e-05,6.51685]
[1776631906580,56.17,74638.29,0.0,-0.04185,2e-05,6.49942]
[1776631907716,56.17,74638.29,0.0,-0.04185,2e-05,6.49942]
[1776631908628,56.17,74638.29,0.0,-0.04185,2e-05,6.50027]
[1776631908653,56.17,74671.67,0.0,-0.04114,2e-05,6.41256]
[1776631910613,56.18,74696.59,0.0,-0.04061,2e-05,6.34881]
[1776631911616,56.18,74713.05,0.0,-0.04027,2e-05,6.30672]
[1776631916655,56.2,74698.32,0.0,-0.04062,2e-05,6.34949]
[1776631921686,56.21,74709.43,0.0,-0.04041,2e-05,6.32379]
[1776631925347,56.21,74702.59,0.0,-0.04057,2e-05,6.3437]
[1776631930754,56.22,74698.1,0.0,-0.0407,2e-05,6.35934]
[1776631935795,56.23,74699.32,0.0,-0.04069,2e-05,6.35909]
[1776631938489,56.24,74679.53,0.0,-0.04113,2e-05,6.41289]
[1776631943624,56.24,74681.21,0.0,-0.04111,2e-05,6.41004]
[1776631948880,56.25,74674.17,0.0,-0.04129,2e-05,6.43204]
[1776631951901,56.26,74688.15,0.0,-0.04098,2e-05,6.39416]
[1776631957597,56.32,74698.28,0.0,-0.04094,2e-05,6.3901]
[1776631959378,56.36,74686.01,0.0,-0.0413,2e-05,6.43384]
[1776631960685,56.36,74712.18,0.0,-0.04075,2e-05,6.36605]
[1776631963846,56.37,74706.39,0.0,-0.04088,2e-05,6.38238]
[1776631969022,56.38,74707.53,0.0,-0.04088,2e-05,6.38269]
[1776631974685,56.38,74707.99,0.0,-0.04089,2e-05,6.3843]
[1776631980107,56.39,74709.7,0.0,-0.04088,2e-05,6.38317]
[1776631984661,56.4,74691.66,0.0,-0.04129,2e-05,6.43331]
[1776631990180,56.41,74700.42,0.0,-0.04113,2e-05,6.4132]
[1776631995212,56.42,74696.02,0.0,-0.04124,2e-05,6.42719]
[1776631999243,56.42,74713.29,0.0,-0.04088,2e-05,6.38383]
[1776632004276,56.43,74715.14,0.0,-0.04087,2e-05,6.38167]
[1776632009311,56.44,74714.8,0.0,-0.04089,2e-05,6.3852]
[1776632015354,56.45,74715.23,0.0,-0.0409,2e-05,6.38472]
[1776632021400,56.46,74716.34,0.0,-0.0409,2e-05,6.38497]
[1776632026430,56.47,74716.06,0.0,-0.04092,2e-05,6.38832]
[1776632031466,56.47,74700.77,0.0,-0.04127,2e-05,6.43101]
[1776632036501,56.48,74704.72,0.0,-0.0412,2e-05,6.42282]
[1776632041539,56.49,74710.19,0.0,-0.0411,2e-05,6.41074]
[1776632046574,56.5,74710.98,0.0,-0.04111,2e-05,6.411]
[1776632052617,56.5,74711.02,0.0,-0.04113,2e-05,6.41364]
[1776632057653,56.51,74715.65,0.0,-0.04105,2e-05,6.40385]
[1776632062688,56.52,74708.63,0.0,-0.04121,2e-05,6.42454]
[1776632067722,56.52,74723.22,0.0,-0.04092,2e-05,6.38853]
[1776632073766,56.53,74715.9,0.0,-0.04108,2e-05,6.40805]
[1776632078800,56.54,74713.3,0.0,-0.04116,2e-05,6.41718]
[1776632083835,56.55,74716.93,0.0,-0.0411,2e-05,6.40996]
[1776632088869,56.55,74718.6,0.0,-0.04108,2e-05,6.40803]
[1776632093905,56.56,74715.22,0.0,-0.04117,2e-05,6.41931]
[1776632098941,56.57,74711.78,0.0,-0.04127,2e-05,6.43055]
[1776632103977,56.57,74713.83,0.0,-0.04124,2e-05,6.42735]
[1776632109693,56.58,74707.79,0.0,-0.04139,2e-05,6.44596]
[1776632113584,56.59,74691.75,0.0,-0.04175,2e-05,6.48982]
[1776632119762,56.59,74701.92,0.0,-0.04155,2e-05,6.46516]
[1776632125864,56.6,74703.15,0.0,-0.04153,2e-05,6.46379]
[1776632131167,56.61,74710.54,0.0,-0.04138,2e-05,6.44413]
[1776632136202,56.61,74712.14,0.0,-0.04136,2e-05,6.44186]
[1776632141237,56.62,74707.14,0.0,-0.04148,2e-05,6.45692]
[1776632146558,56.62,74706.23,0.0,-0.04151,2e-05,6.46072]
[1776632152317,56.63,74719.08,0.0,-0.04126,2e-05,6.42992]
[1776632157351,56.64,74722.11,0.0,-0.04121,2e-05,6.42401]
[1776632162389,56.64,74719.73,0.0,-0.04128,2e-05,6.43228]
[1776632167422,56.65,74716.0,0.0,-0.04137,2e-05,6.44409]
[1776632172458,56.66,74712.91,0.0,-0.04146,2e-05,6.45425]
[1776632177492,56.66,74708.63,0.0,-0.04157,2e-05,6.46753]
[1776632182527,56.67,74707.79,0.0,-0.0416,2e-05,6.47168]
[1776632187563,56.67,74697.22,0.0,-0.04184,2e-05,6.50118]
[1776632192598,56.68,74702.57,0.0,-0.04172,2e-05,6.4862]
[1776632194950,56.68,74699.37,0.0,-0.0418,2e-05,6.49498]
[1776632199956,56.68,74682.44,0.0,-0.04218,2e-05,6.54167]
[1776632205688,56.69,74678.74,0.0,-0.04227,2e-05,6.55299]
[1776632208207,56.69,74677.48,0.0,-0.0423,2e-05,6.55682]
[1776632217778,56.7,74670.93,0.0,-0.04246,2e-05,6.57649]
[1776632222814,56.7,74672.25,0.0,-0.04244,2e-05,6.57416]
[1776632228856,56.71,74676.69,0.0,-0.04236,2e-05,6.56391]
[1776632234900,56.71,74675.01,0.0,-0.04241,2e-05,6.56996]
[1776632240608,56.72,74674.25,0.0,-0.04244,2e-05,6.57352]
[1776632245975,56.72,74688.96,0.0,-0.04213,2e-05,6.53578]
[1776632251010,56.72,74692.53,0.0,-0.04205,2e-05,6.52539]
[1776632256046,56.73,74698.32,0.0,-0.04193,2e-05,6.5117]
[1776632261081,56.73,74701.63,0.0,-0.04188,2e-05,6.50462]
[1776632268129,56.74,74701.35,0.0,-0.0419,2e-05,6.50762]
[1776632273165,56.75,74702.43,0.0,-0.04189,2e-05,6.50635]
[1776632273961,56.75,74702.43,0.0,-0.04189,2e-05,6.50635]
[1776632279208,56.75,74689.99,0.0,-0.04217,2e-05,6.54089]
[1776632285252,56.75,74685.59,0.0,-0.04228,2e-05,6.55402]
[1776632290962,56.76,74690.92,0.0,-0.04218,2e-05,6.54142]
[1776632291281,56.76,74690.92,0.0,-0.04218,2e-05,6.54142]
[1776632297332,56.76,74687.67,0.0,-0.04226,2e-05,6.55152]
[1776632302369,56.77,74685.6,0.0,-0.04231,2e-05,6.55819]
[1776632308461,56.77,74683.94,0.0,-0.04236,2e-05,6.56374]
[1776632312290,56.77,74665.01,0.0,-0.04277,2e-05,6.61235]
[1776632315046,56.77,74646.53,0.0,-0.04318,2e-05,6.66218]
[1776632321172,56.78,74658.85,0.0,-0.04291,2e-05,6.62968]
[1776632326536,56.78,74662.4,0.0,-0.04284,2e-05,6.6209]
[1776632331574,56.78,74658.19,0.0,-0.04293,2e-05,6.63272]
[1776632336608,56.78,74659.01,0.0,-0.04292,2e-05,6.63101]
[1776632341273,56.78,74660.88,0.0,-0.04288,2e-05,6.62629]
[1776632346677,56.78,74661.92,0.0,-0.04286,2e-05,6.62412]
[1776632350952,56.78,74663.04,0.0,-0.04284,2e-05,6.62134]
[1776632350984,56.78,74668.51,0.0,-0.04272,2e-05,6.60685]
[1776632356136,56.79,74658.19,0.0,-0.04295,2e-05,6.63464]
[1776632356172,56.79,74657.69,0.0,-0.04296,2e-05,6.63601]
[1776632361094,56.79,74650.62,0.0,-0.04312,2e-05,6.65501]
[1776632361140,56.79,74650.66,0.0,-0.04312,2e-05,6.6549]
[1776632363219,56.79,74650.74,0.0,-0.04312,2e-05,6.65469]
[1776632363239,56.79,74649.04,0.0,-0.04315,2e-05,6.65925]
[1776632368833,56.79,74649.85,0.0,-0.04313,2e-05,6.65704]
[1776632373866,56.79,74644.16,0.0,-0.04325,2e-05,6.66964]
[1776632376254,56.79,74643.57,0.0,-0.04326,2e-05,6.67121]
[1776632376981,56.79,74643.19,0.0,-0.04327,2e-05,6.67221]
[1776632377008,56.79,74642.71,0.0,-0.04328,2e-05,6.67348]
[1776632378966,56.79,74642.71,0.0,-0.04328,2e-05,6.67346]
[1776632379047,56.79,74640.6,0.0,-0.04332,2e-05,6.67911]
[1776632382222,56.79,74641.88,0.0,-0.04329,2e-05,6.67563]
[1776632382929,56.79,74640.49,0.0,-0.04333,2e-05,6.67936]
[1776632386891,56.79,74639.06,0.0,-0.04336,2e-05,6.68319]
[1776632386978,56.79,74638.12,0.0,-0.04338,2e-05,6.68569]
[1776632389135,56.79,74638.12,0.0,-0.04338,2e-05,6.68569]
[1776632390060,56.79,74635.3,0.0,-0.04344,2e-05,6.69326]
[1776632390082,56.79,74636.19,0.0,-0.04342,2e-05,6.69086]
[1776632394761,56.79,74636.66,0.0,-0.04341,2e-05,6.6896]
[1776632400054,56.79,74638.03,0.0,-0.04338,2e-05,6.68594]
[1776632406092,56.79,74638.87,0.0,-0.04336,2e-05,6.68375]
[1776632407380,56.79,74639.05,0.0,-0.04336,2e-05,6.68327]
[1776632408108,56.79,74630.92,0.0,-0.04354,2e-05,6.70514]
[1776632413245,56.78,74616.25,0.0,-0.04387,2e-05,6.74438]
[1776632419188,56.78,74623.85,0.0,-0.04369,2e-05,6.72344]
[1776632424222,56.78,74619.82,0.0,-0.04378,2e-05,6.734]
[1776632429335,56.78,74619.36,0.0,-0.04379,2e-05,6.73496]
[1776632430215,56.78,74619.36,0.0,-0.04379,2e-05,6.73496]
[1776632430269,56.78,74620.14,0.0,-0.04377,2e-05,6.73285]
[1776632431180,56.78,74620.14,0.0,-0.04377,2e-05,6.73285]
[1776632431275,56.78,74646.75,0.0,-0.04316,2e-05,6.65867]
[1776632433074,56.78,74656.96,0.0,-0.04293,2e-05,6.63138]
[1776632433415,56.78,74655.19,0.0,-0.04297,2e-05,6.63623]
[1776632433652,56.78,74655.19,0.0,-0.04297,2e-05,6.63623]
[1776632434296,56.78,74655.79,0.0,-0.04296,2e-05,6.63474]
[1776632435218,56.78,74655.79,0.0,-0.04296,2e-05,6.63474]
[1776632435304,56.78,74656.07,0.0,-0.04296,2e-05,6.63411]
[1776632438078,56.78,74657.62,0.0,-0.04292,2e-05,6.63021]
[1776632438324,56.78,74658.31,0.0,-0.04291,2e-05,6.62848]
[1776632443367,56.79,74660.65,0.0,-0.04286,2e-05,6.62287]
[1776632448400,56.79,74668.39,0.0,-0.0427,2e-05,6.60292]
[1776632451088,56.79,74692.78,0.0,-0.04217,2e-05,6.53878]
[1776632456465,56.79,74695.73,0.0,-0.04212,2e-05,6.53233]
[1776632457789,56.79,74695.73,0.0,-0.04212,2e-05,6.53233]
[1776632457863,56.79,74675.9,0.0,-0.04255,2e-05,6.58518]
[1776632463506,56.8,74688.64,0.0,-0.04228,2e-05,6.55255]
[1776632468511,56.8,74689.81,0.0,-0.04226,2e-05,6.55041]
[1776632474583,56.81,74693.13,0.0,-0.04221,2e-05,6.54342]
[1776632479622,56.81,74701.42,0.0,-0.04204,2e-05,6.52315]
[1776632484654,56.82,74702.97,0.0,-0.04202,2e-05,6.5205]
[1776632486782,56.82,74699.27,0.0,-0.0421,2e-05,6.53054]
[1776632492709,56.82,74693.54,0.0,-0.04222,2e-05,6.54476]
[1776632493495,56.82,74693.54,0.0,-0.04222,2e-05,6.54476]
[1776632493736,56.82,74688.06,0.0,-0.04234,2e-05,6.55948]
[1776632498752,56.82,74676.43,0.0,-0.0426,2e-05,6.5912]
[1776632500194,56.82,74676.43,0.0,-0.0426,2e-05,6.5912]
[1776632500295,56.82,74672.89,0.0,-0.04268,2e-05,6.60076]
[1776632502684,56.83,74672.21,0.0,-0.0427,2e-05,6.60285]
[1776632503174,56.83,74672.21,0.0,-0.0427,2e-05,6.60285]
[1776632510837,56.83,74667.65,0.0,-0.04281,2e-05,6.6162]
[1776632511462,56.83,74667.65,0.0,-0.04281,2e-05,6.6162]
[1776632511844,56.83,74675.57,0.0,-0.04264,2e-05,6.59526]
[1776632512707,56.83,74675.57,0.0,-0.04264,2e-05,6.59526]
[1776632512851,56.83,74675.57,0.0,-0.04264,2e-05,6.59543]
[1776632517891,56.83,74674.39,0.0,-0.04267,2e-05,6.59947]
[1776632522922,56.84,74665.05,0.0,-0.04288,2e-05,6.62513]
[1776632527958,56.84,74667.98,0.0,-0.04283,2e-05,6.61804]
[1776632533044,56.84,74667.72,0.0,-0.04284,2e-05,6.61949]
[1776632539036,56.84,74664.85,0.0,-0.04291,2e-05,6.62802]
[1776632544219,56.84,74664.35,0.0,-0.04292,2e-05,6.62976]
[1776632550068,56.85,74673.54,0.0,-0.04273,2e-05,6.60623]
[1776632557161,56.85,74674.29,0.0,-0.04271,2e-05,6.60316]
[1776632562197,56.85,74672.23,0.0,-0.04276,2e-05,6.60951]
[1776632567233,56.86,74674.21,0.0,-0.04272,2e-05,6.60514]
[1776632572267,56.86,74683.95,0.0,-0.04252,2e-05,6.5803]
[1776632577302,56.86,74682.99,0.0,-0.04255,2e-05,6.58397]
[1776632582339,56.87,74679.63,0.0,-0.04263,2e-05,6.594]
[1776632587374,56.87,74681.11,0.0,-0.04261,2e-05,6.59108]
[1776632589265,56.87,74682.75,0.0,-0.04257,2e-05,6.58693]
[1776632589388,56.87,74683.15,0.0,-0.04256,2e-05,6.58609]
[1776632594423,56.87,74689.82,0.0,-0.04243,2e-05,6.5695]
[1776632597678,56.88,74692.72,0.0,-0.04237,2e-05,6.56249]
[1776632598464,56.88,74691.48,0.0,-0.0424,2e-05,6.566]
[1776632600484,56.88,74666.57,0.0,-0.04295,2e-05,6.63244]
[1776632605501,56.88,74665.78,0.0,-0.04297,2e-05,6.63536]
[1776632612319,56.88,74666.32,0.0,-0.04296,2e-05,6.63459]
[1776632618157,56.88,74654.62,0.0,-0.04322,2e-05,6.66415]
[1776632625179,56.88,74649.58,0.0,-0.04333,2e-05,6.6779]
[1776632630675,56.89,74650.66,0.0,-0.04331,2e-05,6.6752]
[1776632637725,56.89,74650.86,0.0,-0.0433,2e-05,6.67477]
[1776632642762,56.89,74656.91,0.0,-0.04317,2e-05,6.65867]
[1776632647797,56.89,74659.78,0.0,-0.04311,2e-05,6.65122]
[1776632653842,56.89,74662.77,0.0,-0.04304,2e-05,6.64349]
[1776632658873,56.89,74661.75,0.0,-0.04307,2e-05,6.64631]
[1776632663898,56.89,74672.64,0.0,-0.04283,2e-05,6.61753]
[1776632672741,56.89,74665.99,0.0,-0.04297,2e-05,6.63358]
[1776632678009,56.89,74670.36,0.0,-0.04287,2e-05,6.62228]
[1776632684054,56.89,74672.33,0.0,-0.04283,2e-05,6.61762]
[1776632689083,56.9,74679.3,0.0,-0.04269,2e-05,6.59966]
[1776632694119,56.9,74685.84,0.0,-0.04255,2e-05,6.58308]
[1776632700161,56.9,74683.9,0.0,-0.0426,2e-05,6.58924]
[1776632705222,56.9,74685.36,0.0,-0.04257,2e-05,6.58624]
[1776632709888,56.91,74693.62,0.0,-0.0424,2e-05,6.56569]
[1776632710253,56.91,74696.49,0.0,-0.04234,2e-05,6.55828]
[1776632713227,56.91,74701.76,0.0,-0.04223,2e-05,6.54476]
[1776632713533,56.91,74701.76,0.0,-0.04223,2e-05,6.54476]
[1776632715537,56.91,74703.62,0.0,-0.0422,2e-05,6.54097]
[1776632721331,56.92,74704.6,0.0,-0.04221,2e-05,6.54229]
[1776632726531,56.93,74704.69,0.0,-0.04223,2e-05,6.54423]
[1776632726610,56.93,74705.93,0.0,-0.04221,2e-05,6.54202]
[1776632732407,56.94,74715.66,0.0,-0.04199,2e-05,6.51511]
[1776632737442,56.94,74713.12,0.0,-0.04205,2e-05,6.52288]
[1776632742476,56.94,74714.95,0.0,-0.04202,2e-05,6.5191]
[1776632747516,56.95,74709.35,0.0,-0.04215,2e-05,6.5351]
[1776632752546,56.95,74708.13,0.0,-0.04219,2e-05,6.53925]
[1776632757582,56.95,74711.72,0.0,-0.04212,2e-05,6.53072]
[1776632761318,56.96,74728.37,0.0,-0.04176,2e-05,6.4878]
[1776632766730,56.96,74711.44,0.0,-0.04214,2e-05,6.53368]
[1776632771764,56.96,74709.18,0.0,-0.0422,2e-05,6.54064]
[1776632776801,56.97,74707.97,0.0,-0.04223,2e-05,6.54479]
[1776632781835,56.97,74711.7,0.0,-0.04216,2e-05,6.5359]
[1776632786872,56.97,74710.03,0.0,-0.0422,2e-05,6.54133]
[1776632791905,56.98,74711.18,0.0,-0.04217,2e-05,6.53693]
[1776632796940,56.98,74708.9,0.0,-0.04223,2e-05,6.54393]
[1776632801975,56.98,74704.03,0.0,-0.04234,2e-05,6.55775]
[1776632807010,56.99,74701.3,0.0,-0.04241,2e-05,6.56591]
[1776632813738,56.99,74699.14,0.0,-0.04248,2e-05,6.57475]
[1776632819095,57.0,74699.57,0.0,-0.0425,2e-05,6.57679]
[1776632824130,57.01,74699.52,0.0,-0.04252,2e-05,6.57957]
[1776632829165,57.02,74698.5,0.0,-0.04256,2e-05,6.5849]
[1776632834202,57.03,74695.58,0.0,-0.04265,2e-05,6.59526]
[1776632839238,57.04,74694.02,0.0,-0.0427,2e-05,6.60197]
[1776632844271,57.04,74698.89,0.0,-0.04262,2e-05,6.59171]
[1776632849307,57.05,74696.21,0.0,-0.0427,2e-05,6.60144]
[1776632854343,57.06,74689.61,0.0,-0.04285,2e-05,6.61894]
[1776632856406,57.06,74722.02,0.0,-0.04215,2e-05,6.53393]
[1776632857990,57.06,74722.02,0.0,-0.04215,2e-05,6.53423]
[1776632858508,57.06,74729.08,0.0,-0.042,2e-05,6.51597]
[1776632864626,57.07,74723.63,0.0,-0.04213,2e-05,6.53177]
[1776632864681,57.07,74723.63,0.0,-0.04213,2e-05,6.53177]
[1776632864728,57.07,74714.04,0.0,-0.04234,2e-05,6.55728]
[1776632870160,57.07,74712.54,0.0,-0.04238,2e-05,6.56234]
[1776632875493,57.08,74711.65,0.0,-0.04241,2e-05,6.56597]
[1776632881535,57.08,74707.54,0.0,-0.04251,2e-05,6.57805]
[1776632886723,57.08,74706.71,0.0,-0.04253,2e-05,6.58102]
[1776632892615,57.09,74709.09,0.0,-0.04249,2e-05,6.57619]
[1776632897650,57.09,74701.02,0.0,-0.04268,2e-05,6.59839]
[1776632902688,57.09,74705.71,0.0,-0.04258,2e-05,6.58666]
[1776632907728,57.09,74706.11,0.0,-0.04258,2e-05,6.58646]
[1776632912764,57.1,74696.63,0.0,-0.04278,2e-05,6.60968]
[1776632917799,57.1,74695.68,0.0,-0.0428,2e-05,6.61283]
[1776632922838,57.1,74694.46,0.0,-0.04283,2e-05,6.61666]
[1776632927873,57.1,74691.94,0.0,-0.04289,2e-05,6.62392]
[1776632933598,57.1,74691.63,0.0,-0.0429,2e-05,6.6254]
[1776632938951,57.1,74696.87,0.0,-0.04279,2e-05,6.61207]
[1776632943985,57.11,74700.94,0.0,-0.04271,2e-05,6.60229]
[1776632949021,57.12,74702.16,0.0,-0.04271,2e-05,6.60146]
[1776632954056,57.12,74703.45,0.0,-0.0427,2e-05,6.60085]
[1776632959092,57.13,74705.24,0.0,-0.04268,2e-05,6.59844]
[1776632964128,57.14,74707.76,0.0,-0.04264,2e-05,6.5941]
[1776632969162,57.14,74709.62,0.0,-0.04262,2e-05,6.59149]
[1776632974201,57.15,74709.66,0.0,-0.04262,2e-05,6.59114]
[1776632979234,57.16,74708.19,0.0,-0.04267,2e-05,6.59731]
[1776632984270,57.17,74712.73,0.0,-0.04259,2e-05,6.58766]
[1776632989303,57.17,74709.24,0.0,-0.04269,2e-05,6.59926]
[1776632995346,57.18,74708.83,0.0,-0.04272,2e-05,6.6032]
[1776633000382,57.19,74709.03,0.0,-0.04273,2e-05,6.60505]
[1776633006424,57.2,74707.29,0.0,-0.04279,2e-05,6.61243]
[1776633011459,57.2,74703.84,0.0,-0.04289,2e-05,6.62385]
[1776633016494,57.21,74701.05,0.0,-0.04297,2e-05,6.63351]
[1776633021528,57.22,74699.73,0.0,-0.04302,2e-05,6.63926]
[1776633029584,57.23,74699.17,0.0,-0.04306,2e-05,6.64433]
[1776633034621,57.24,74698.68,0.0,-0.04307,2e-05,6.64531]
[1776633043684,57.25,74697.19,0.0,-0.04314,2e-05,6.6533]
[1776633048729,57.25,74691.2,0.0,-0.04328,2e-05,6.67123]
[1776633053761,57.26,74699.76,0.0,-0.04311,2e-05,6.65046]
[1776633058984,57.26,74701.66,0.0,-0.04308,2e-05,6.647]
[1776633064518,57.27,74699.98,0.0,-0.04314,2e-05,6.65424]
[1776633069526,57.28,74698.3,0.0,-0.04319,2e-05,6.65988]
[1776633074910,57.28,74696.3,0.0,-0.04325,2e-05,6.66706]
[1776633079945,57.29,74696.01,0.0,-0.04326,2e-05,6.66899]
[1776633083973,57.29,74673.72,0.0,-0.04376,2e-05,6.72925]
[1776633089008,57.29,74660.59,0.0,-0.04406,2e-05,6.76479]
[1776633093036,57.29,74643.51,0.0,-0.04443,2e-05,6.80833]
[1776633098072,57.29,74641.97,0.0,-0.04446,2e-05,6.8124]
[1776633103106,57.29,74640.76,0.0,-0.04449,2e-05,6.81554]
[1776633110156,57.29,74642.19,0.0,-0.04446,2e-05,6.81143]
[1776633114869,57.29,74626.58,0.0,-0.04481,2e-05,6.85322]
[1776633120224,57.29,74618.43,0.0,-0.04499,2e-05,6.87469]
[1776633129288,57.28,74618.54,0.0,-0.04497,2e-05,6.87303]
[1776633135009,57.28,74616.97,0.0,-0.045,2e-05,6.87658]
[1776633140271,57.28,74617.57,0.0,-0.04498,2e-05,6.87425]
[1776633145400,57.27,74616.32,0.0,-0.04501,2e-05,6.87682]
[1776633153177,57.27,74615.82,0.0,-0.04501,2e-05,6.87791]
[1776633158498,57.27,74614.01,0.0,-0.04503,2e-05,6.87873]
[1776633163529,57.27,74612.15,0.0,-0.04507,2e-05,6.88311]
[1776633172592,57.26,74611.49,0.0,-0.04507,2e-05,6.88363]
[1776633177628,57.26,74610.38,0.0,-0.04509,2e-05,6.88594]
[1776633181260,57.26,74596.73,0.0,-0.0454,2e-05,6.92267]
[1776633181740,57.26,74580.23,0.0,-0.04578,2e-05,6.96756]
[1776633187493,57.25,74570.15,0.0,-0.046,2e-05,6.99367]
[1776633188972,57.25,74568.62,0.0,-0.04603,2e-05,6.99754]
[1776633189066,57.25,74585.91,0.0,-0.04563,2e-05,6.94983]
[1776633190721,57.25,74617.44,0.0,-0.0449,2e-05,6.86359]
[1776633193741,57.25,74632.63,0.0,-0.04456,2e-05,6.82231]
[1776633198776,57.25,74633.11,0.0,-0.04454,2e-05,6.8208]
[1776633203811,57.25,74634.09,0.0,-0.04452,2e-05,6.81795]
[1776633209853,57.25,74633.62,0.0,-0.04453,2e-05,6.81899]
[1776633214993,57.25,74633.82,0.0,-0.04451,2e-05,6.81571]
[1776633221937,57.25,74625.86,0.0,-0.04469,2e-05,6.83691]
[1776633226972,57.25,74626.33,0.0,-0.04467,2e-05,6.83538]
[1776633232008,57.25,74636.54,0.0,-0.04444,2e-05,6.80765]
[1776633237043,57.25,74639.51,0.0,-0.04437,2e-05,6.79961]
[1776633242080,57.25,74649.52,0.0,-0.04415,2e-05,6.77265]
[1776633246107,57.25,74667.17,0.0,-0.04375,2e-05,6.7249]
[1776633250136,57.24,74682.93,0.0,-0.0434,2e-05,6.68242]
[1776633252356,57.24,74684.56,0.0,-0.04336,2e-05,6.67802]
[1776633253155,57.24,74688.02,0.0,-0.04328,2e-05,6.66879]
[1776633257101,57.25,74693.57,0.0,-0.04316,2e-05,6.65467]
[1776633261117,57.25,74697.35,0.0,-0.04309,2e-05,6.64549]
[1776633261216,57.25,74697.38,0.0,-0.04309,2e-05,6.64563]
[1776633266248,57.25,74699.47,0.0,-0.04305,2e-05,6.64029]
[1776633271286,57.25,74704.02,0.0,-0.04293,2e-05,6.62566]
[1776633276317,57.25,74697.12,0.0,-0.04308,2e-05,6.6439]
[1776633281352,57.25,74695.91,0.0,-0.04311,2e-05,6.64759]
[1776633286387,57.25,74698.47,0.0,-0.04306,2e-05,6.64108]
[1776633291421,57.26,74702.04,0.0,-0.04299,2e-05,6.63274]
[1776633296457,57.26,74704.2,0.0,-0.04295,2e-05,6.62799]
[1776633301500,57.26,74696.72,0.0,-0.04312,2e-05,6.64872]
[1776633306241,57.26,74678.63,0.0,-0.04353,2e-05,6.69747]
[1776633311572,57.26,74671.43,0.0,-0.04369,2e-05,6.71714]
[1776633316606,57.27,74677.08,0.0,-0.04357,2e-05,6.70249]
[1776633321641,57.27,74675.62,0.0,-0.0436,2e-05,6.70683]
[1776633326677,57.27,74696.38,0.0,-0.04315,2e-05,6.65211]
[1776633332166,57.27,74700.95,0.0,-0.04305,2e-05,6.64075]
[1776633337758,57.27,74703.13,0.0,-0.043,2e-05,6.63367]
[1776633342793,57.28,74704.24,0.0,-0.04298,2e-05,6.63164]
[1776633347828,57.28,74699.39,0.0,-0.0431,2e-05,6.64592]
[1776633352863,57.29,74709.6,0.0,-0.0429,2e-05,6.62233]
[1776633357898,57.3,74711.36,0.0,-0.04289,2e-05,6.6206]
[1776633363002,57.36,74712.06,0.0,-0.04302,2e-05,6.63662]
[1776633369983,57.48,74709.26,0.0,-0.04341,2e-05,6.68585]
[1776633375021,57.53,74706.34,0.0,-0.04359,2e-05,6.70793]
[1776633376377,57.54,74705.78,0.0,-0.04364,2e-05,6.71393]
[1776633377032,57.55,74704.11,0.0,-0.04372,2e-05,6.72274]
[1776633382066,57.61,74701.3,0.0,-0.04395,2e-05,6.75093]
[1776633387102,57.67,74700.4,0.0,-0.04412,2e-05,6.77219]
[1776633391651,57.72,74698.57,0.0,-0.04426,2e-05,6.78865]
[1776633392258,57.73,74671.43,0.0,-0.04489,2e-05,6.86472]
[1776633394297,57.74,74671.43,0.0,-0.04493,2e-05,6.86903]
[1776633400195,57.77,74657.76,0.0,-0.04532,2e-05,6.91523]
[1776633405231,57.81,74670.94,0.0,-0.04513,2e-05,6.89355]
[1776633410264,57.85,74667.76,0.0,-0.04531,2e-05,6.91576]
[1776633415300,57.88,74666.75,0.0,-0.04543,2e-05,6.92982]
[1776633422349,57.92,74667.66,0.0,-0.04552,2e-05,6.9407]
[1776633430409,57.96,74666.46,0.0,-0.04565,2e-05,6.95654]
[1776633437164,57.99,74671.2,0.0,-0.04561,2e-05,6.95245]
[1776633442492,57.99,74661.03,0.0,-0.04584,2e-05,6.98039]
[1776633447532,57.99,74658.2,0.0,-0.04591,2e-05,6.98839]
[1776633452565,57.99,74656.85,0.0,-0.04593,2e-05,6.98978]
[1776633457600,57.99,74657.74,0.0,-0.04591,2e-05,6.98779]
[1776633462638,57.99,74643.43,0.0,-0.04625,2e-05,7.02702]
[1776633467671,58.0,74640.1,0.0,-0.04632,2e-05,7.03628]
[1776633471113,58.0,74639.16,0.0,-0.04635,2e-05,7.03891]
[1776633473702,57.99,74638.32,0.0,-0.04636,2e-05,7.04094]
[1776633473786,57.99,74637.05,0.0,-0.04639,2e-05,7.04371]
[1776633474890,57.99,74637.05,0.0,-0.04639,2e-05,7.04371]
[1776633474956,57.99,74637.07,0.0,-0.04638,2e-05,7.04343]
[1776633480763,57.99,74634.81,0.0,-0.04642,2e-05,7.04791]
[1776633486465,57.99,74623.19,0.0,-0.04669,2e-05,7.07971]
[1776633493539,57.99,74620.6,0.0,-0.04675,2e-05,7.08649]
[1776633501910,57.99,74618.43,0.0,-0.0468,2e-05,7.09207]
[1776633506945,57.98,74617.88,0.0,-0.04681,2e-05,7.0933]
[1776633511783,57.98,74617.63,0.0,-0.04682,2e-05,7.094]
[1776633511981,57.98,74617.89,0.0,-0.04679,2e-05,7.09057]
[1776633517026,57.98,74597.64,0.0,-0.04727,2e-05,7.146]
[1776633522060,57.98,74590.7,0.0,-0.04743,2e-05,7.16479]
[1776633524326,57.98,74591.03,0.0,-0.04742,2e-05,7.16382]
[1776633530116,57.98,74594.33,0.0,-0.04734,2e-05,7.1543]
[1776633533189,57.98,74610.95,0.0,-0.04695,2e-05,7.10873]
[1776633538225,57.98,74609.29,0.0,-0.04699,2e-05,7.11348]
[1776633543265,57.98,74602.95,0.0,-0.04713,2e-05,7.12981]
[1776633549303,57.97,74588.7,0.0,-0.04743,2e-05,7.16563]
[1776633554342,57.97,74596.1,0.0,-0.04726,2e-05,7.14471]
[1776633559377,57.97,74608.69,0.0,-0.04695,2e-05,7.10931]
[1776633564411,57.97,74616.91,0.0,-0.04676,2e-05,7.08684]
[1776633569447,57.97,74620.06,0.0,-0.04669,2e-05,7.07828]
[1776633570336,57.97,74620.06,0.0,-0.04669,2e-05,7.07828]
[1776633571461,57.97,74635.18,0.0,-0.04632,2e-05,7.03446]
[1776633574026,57.97,74634.19,0.0,-0.04635,2e-05,7.03735]
[1776633579518,57.97,74643.57,0.0,-0.04614,2e-05,7.01249]
[1776633584553,57.97,74640.54,0.0,-0.04621,2e-05,7.02139]
[1776633589587,57.97,74636.04,0.0,-0.04632,2e-05,7.03431]
[1776633594622,57.97,74634.8,0.0,-0.04636,2e-05,7.0383]
[1776633599657,57.98,74637.08,0.0,-0.04631,2e-05,7.03274]
[1776633604696,57.98,74638.83,0.0,-0.04627,2e-05,7.02869]
[1776633609731,57.98,74637.88,0.0,-0.0463,2e-05,7.03202]
[1776633614979,57.98,74637.5,0.0,-0.04632,2e-05,7.03366]
[1776633620811,57.99,74636.97,0.0,-0.04634,2e-05,7.03616]
[1776633628522,57.99,74637.09,0.0,-0.04634,2e-05,7.03712]
[1776633633903,57.99,74634.53,0.0,-0.04639,2e-05,7.04222]
[1776633638937,57.99,74633.04,0.0,-0.04644,2e-05,7.04718]
[1776633648662,58.0,74633.12,0.0,-0.04645,2e-05,7.04887]
[1776633655979,58.0,74633.12,0.0,-0.04646,2e-05,7.05006]
[1776633661101,58.01,74632.06,0.0,-0.04651,2e-05,7.05572]
[1776633662101,58.01,74647.15,0.0,-0.04616,2e-05,7.01504]
[1776633664178,58.01,74657.12,0.0,-0.04594,2e-05,6.98843]
[1776633664627,58.02,74661.17,0.0,-0.04585,2e-05,6.97838]
[1776633667947,58.02,74667.77,0.0,-0.0457,2e-05,6.96097]
[1776633668157,58.02,74668.25,0.0,-0.04569,2e-05,6.95984]
[1776633668743,58.02,74668.25,0.0,-0.04569,2e-05,6.95984]
[1776633674015,58.03,74675.62,0.0,-0.04555,2e-05,6.94246]
[1776633674200,58.03,74676.41,0.0,-0.04553,2e-05,6.94085]
[1776633679234,58.03,74681.25,0.0,-0.04543,2e-05,6.92889]
[1776633684270,58.03,74690.54,0.0,-0.04523,2e-05,6.90512]
[1776633689305,58.04,74692.19,0.0,-0.0452,2e-05,6.90196]
[1776633698367,58.05,74693.3,0.0,-0.04518,2e-05,6.89858]
[1776633703406,58.05,74691.76,0.0,-0.04523,2e-05,6.90391]
[1776633708438,58.05,74689.24,0.0,-0.04529,2e-05,6.91182]
[1776633713474,58.06,74688.41,0.0,-0.04532,2e-05,6.91518]
[1776633718507,58.06,74690.55,0.0,-0.04528,2e-05,6.91058]
[1776633723544,58.06,74688.57,0.0,-0.04533,2e-05,6.91701]
[1776633728446,58.07,74681.06,0.0,-0.04551,2e-05,6.93801]
[1776633728579,58.07,74681.2,0.0,-0.04551,2e-05,6.93782]
[1776633733617,58.12,74672.27,0.0,-0.04586,2e-05,6.97997]
[1776633733817,58.12,74672.27,0.0,-0.04586,2e-05,6.97997]
[1776633740662,58.28,74674.56,0.0,-0.04623,2e-05,7.02531]
[1776633744991,58.3,74675.72,0.0,-0.04627,2e-05,7.03019]
[1776633750732,58.31,74675.22,0.0,-0.04632,2e-05,7.03605]
[1776633755769,58.32,74675.78,0.0,-0.0463,2e-05,7.03323]
[1776633760179,58.32,74676.23,0.0,-0.0463,2e-05,7.03312]
[1776633765839,58.33,74674.5,0.0,-0.04635,2e-05,7.03953]
[1776633770882,58.33,74675.62,0.0,-0.04634,2e-05,7.03797]
[1776633772434,58.33,74675.62,0.0,-0.04634,2e-05,7.03797]
[1776633777924,58.34,74676.43,0.0,-0.04634,2e-05,7.03785]
[1776633782959,58.34,74677.74,0.0,-0.04632,2e-05,7.03578]
[1776633787997,58.35,74677.9,0.0,-0.04633,2e-05,7.03652]
[1776633793028,58.35,74680.93,0.0,-0.04627,2e-05,7.03014]
[1776633799727,58.36,74682.67,0.0,-0.04625,2e-05,7.02754]
[1776633802137,58.36,74682.67,0.0,-0.04625,2e-05,7.02784]
[1776633808141,58.37,74679.33,0.0,-0.04635,2e-05,7.03922]
[1776633819873,58.38,74680.42,0.0,-0.04633,2e-05,7.0369]
[1776633825567,58.38,74680.93,0.0,-0.04633,2e-05,7.03702]
[1776633831738,58.39,74681.62,0.0,-0.04633,2e-05,7.03666]
[1776633833978,58.39,74681.62,0.0,-0.04634,2e-05,7.03786]
[1776633840361,58.4,74682.42,0.0,-0.04634,2e-05,7.0378]
[1776633845396,58.4,74687.54,0.0,-0.04623,2e-05,7.0255]
[1776633846091,58.4,74687.54,0.0,-0.04623,2e-05,7.0255]
[1776633846404,58.4,74692.94,0.0,-0.04611,2e-05,7.01129]
[1776633851445,58.4,74694.12,0.0,-0.04609,2e-05,7.00818]
[1776633857479,58.4,74701.58,0.0,-0.04592,2e-05,6.98836]
[1776633862515,58.4,74712.88,0.0,-0.04567,2e-05,6.9584]
[1776633867550,58.4,74712.59,0.0,-0.04568,2e-05,6.95965]
[1776633872585,58.41,74711.92,0.0,-0.04568,2e-05,6.95928]
[1776633877620,58.41,74710.82,0.0,-0.04571,2e-05,6.96273]
[1776633882654,58.41,74706.75,0.0,-0.0458,2e-05,6.97418]
[1776633887691,58.41,74710.92,0.0,-0.04571,2e-05,6.9635]
[1776633892523,58.41,74710.45,0.0,-0.04573,2e-05,6.96519]
[1776633892730,58.41,74710.45,0.0,-0.04573,2e-05,6.9653]
[1776633895266,58.41,74696.44,0.0,-0.04605,2e-05,7.00377]
[1776633895748,58.42,74696.52,0.0,-0.04606,2e-05,7.00392]
[1776633897690,58.42,74698.74,0.0,-0.04601,2e-05,6.99798]
[1776633897762,58.42,74702.97,0.0,-0.04591,2e-05,6.98667]
[1776633898536,58.42,74702.97,0.0,-0.04591,2e-05,6.98667]
[1776633898769,58.42,74702.43,0.0,-0.04592,2e-05,6.98819]
[1776633900155,58.42,74702.41,0.0,-0.04592,2e-05,6.98832]
[1776633900783,58.42,74702.04,0.0,-0.04593,2e-05,6.98938]
[1776633905817,58.42,74696.83,0.0,-0.04606,2e-05,7.00493]
[1776633910854,58.43,74697.81,0.0,-0.04606,2e-05,7.00408]
[1776633915888,58.43,74699.25,0.0,-0.04604,2e-05,7.00196]
[1776633920923,58.44,74701.83,0.0,-0.04599,2e-05,6.99677]
[1776633924996,58.44,74703.63,0.0,-0.04596,2e-05,6.99331]
[1776633930996,58.44,74690.23,0.0,-0.04627,2e-05,7.02889]
[1776633936269,58.44,74693.21,0.0,-0.04618,2e-05,7.01787]
[1776633939281,58.44,74693.43,0.0,-0.04617,2e-05,7.01741]
[1776633945097,58.45,74695.05,0.0,-0.04615,2e-05,7.01513]
[1776633950792,58.45,74693.27,0.0,-0.04621,2e-05,7.0217]
[1776633956174,58.46,74692.41,0.0,-0.04624,2e-05,7.02548]
[1776633961208,58.46,74691.43,0.0,-0.04628,2e-05,7.02955]
[1776633966243,58.46,74691.17,0.0,-0.04629,2e-05,7.03166]
[1776633971280,58.47,74691.01,0.0,-0.04631,2e-05,7.03348]
[1776633976315,58.47,74704.79,0.0,-0.04601,2e-05,6.99797]
[1776633981349,58.48,74703.47,0.0,-0.04605,2e-05,7.00359]
[1776633986384,58.49,74709.67,0.0,-0.04593,2e-05,6.98877]
[1776633987385,58.49,74709.67,0.0,-0.04593,2e-05,6.98877]
[1776633987451,58.49,74709.55,0.0,-0.04593,2e-05,6.98947]
[1776633993432,58.49,74720.17,0.0,-0.0457,2e-05,6.96078]
[1776633998467,58.5,74724.15,0.0,-0.04562,2e-05,6.95135]
[1776633999961,58.5,74724.15,0.0,-0.04562,2e-05,6.95135]
[1776634000045,58.5,74725.1,0.0,-0.0456,2e-05,6.94892]
[1776634005517,58.5,74726.83,0.0,-0.04556,2e-05,6.94499]
[1776634010552,58.5,74731.58,0.0,-0.04546,2e-05,6.93293]
[1776634015594,58.5,74727.94,0.0,-0.04555,2e-05,6.94326]
[1776634020629,58.51,74731.23,0.0,-0.04548,2e-05,6.93505]
[1776634022809,58.51,74731.5,0.0,-0.04547,2e-05,6.93444]
[1776634022854,58.51,74733.93,0.0,-0.04542,2e-05,6.92809]
[1776634025209,58.51,74727.66,0.0,-0.04556,2e-05,6.94506]
[1776634025665,58.51,74723.35,0.0,-0.04566,2e-05,6.95667]
[1776634029103,58.51,74720.82,0.0,-0.04572,2e-05,6.96368]
[1776634029692,58.51,74724.83,0.0,-0.04563,2e-05,6.95306]
[1776634030935,58.51,74724.83,0.0,-0.04563,2e-05,6.95306]
[1776634030978,58.51,74726.47,0.0,-0.04559,2e-05,6.94878]
[1776634036743,58.51,74743.27,0.0,-0.04522,2e-05,6.90477]
[1776634037892,58.51,74743.27,0.0,-0.04522,2e-05,6.90477]
[1776634043790,58.51,74749.66,0.0,-0.04508,2e-05,6.88727]
[1776634048825,58.51,74751.96,0.0,-0.04502,2e-05,6.88031]
[1776634053860,58.5,74749.9,0.0,-0.04504,2e-05,6.88235]
[1776634058895,58.5,74756.07,0.0,-0.0449,2e-05,6.8653]
[1776634063934,58.5,74758.02,0.0,-0.04485,2e-05,6.85948]
[1776634068966,58.5,74760.14,0.0,-0.0448,2e-05,6.85321]
[1776634074001,58.5,74760.22,0.0,-0.04479,2e-05,6.85233]
[1776634079037,58.49,74763.62,0.0,-0.04471,2e-05,6.84267]
[1776634084072,58.49,74764.11,0.0,-0.04469,2e-05,6.84071]
[1776634089109,58.49,74762.07,0.0,-0.04473,2e-05,6.84543]
[1776634094145,58.49,74758.86,0.0,-0.0448,2e-05,6.85312]
[1776634099202,58.49,74759.16,0.0,-0.04478,2e-05,6.8516]
[1776634105219,58.48,74766.76,0.0,-0.04461,2e-05,6.83053]
[1776634110254,58.48,74765.66,0.0,-0.04463,2e-05,6.8328]
[1776634116298,58.48,74775.42,0.0,-0.04439,2e-05,6.80382]
[1776634121332,58.48,74781.74,0.0,-0.04425,2e-05,6.78679]
[1776634128382,58.48,74783.02,0.0,-0.04422,2e-05,6.78301]
[1776634133415,58.48,74783.44,0.0,-0.0442,2e-05,6.7816]
[1776634140125,58.47,74784.06,0.0,-0.04419,2e-05,6.77957]
[1776634145500,58.47,74780.68,0.0,-0.04426,2e-05,6.78816]
[1776634150538,58.47,74785.4,0.0,-0.04415,2e-05,6.77534]
[1776634155569,58.47,74787.08,0.0,-0.04411,2e-05,6.77069]
[1776634160606,58.47,74787.32,0.0,-0.04411,2e-05,6.76984]
[1776634165640,58.47,74787.99,0.0,-0.04409,2e-05,6.76787]
[1776634170677,58.47,74784.8,0.0,-0.04416,2e-05,6.776]
[1776634175712,58.47,74777.37,0.0,-0.0443,2e-05,6.79262]
[1776634180749,58.47,74774.56,0.0,-0.04436,2e-05,6.79956]
[1776634185780,58.46,74767.41,0.0,-0.04452,2e-05,6.81787]
[1776634190818,58.46,74770.88,0.0,-0.04443,2e-05,6.808]
[1776634197865,58.46,74770.39,0.0,-0.04444,2e-05,6.80843]
[1776634202901,58.46,74768.22,0.0,-0.04448,2e-05,6.81352]
[1776634207935,58.46,74763.88,0.0,-0.04457,2e-05,6.82435]
[1776634212970,58.45,74764.03,0.0,-0.04456,2e-05,6.8233]
[1776634218005,58.45,74774.58,0.0,-0.04432,2e-05,6.79485]
[1776634223042,58.45,74785.76,0.0,-0.04408,2e-05,6.76518]
[1776634228081,58.45,74795.79,0.0,-0.04385,2e-05,6.73869]
[1776634231825,58.45,74796.77,0.0,-0.04382,2e-05,6.73355]
[1776634232106,58.45,74794.07,0.0,-0.04388,2e-05,6.74065]
[1776634232734,58.45,74794.07,0.0,-0.04388,2e-05,6.74065]
[1776634233113,58.45,74793.36,0.0,-0.04389,2e-05,6.74252]
[1776634238148,58.45,74791.21,0.0,-0.04394,2e-05,6.7482]
[1776634243095,58.45,74792.87,0.0,-0.0439,2e-05,6.7439]
[1776634243186,58.45,74792.04,0.0,-0.04392,2e-05,6.7461]
[1776634248218,58.45,74792.64,0.0,-0.04391,2e-05,6.74465]
[1776634253252,58.45,74791.09,0.0,-0.04395,2e-05,6.74889]
[1776634258294,58.45,74789.43,0.0,-0.04398,2e-05,6.7534]
[1776634263328,58.45,74788.45,0.0,-0.04401,2e-05,6.7561]
[1776634267832,58.45,74793.45,0.0,-0.0439,2e-05,6.74307]
[1776634267927,58.45,74795.62,0.0,-0.04385,2e-05,6.73748]
[1776634273397,58.45,74798.39,0.0,-0.04379,2e-05,6.73047]
[1776634278443,58.46,74800.24,0.0,-0.04375,2e-05,6.72588]
[1776634283469,58.46,74795.54,0.0,-0.04386,2e-05,6.73843]
[1776634288506,58.46,74792.87,0.0,-0.04392,2e-05,6.74559]
[1776634293540,58.46,74790.7,0.0,-0.04395,2e-05,6.74885]
[1776634301276,58.46,74784.76,0.0,-0.04408,2e-05,6.76457]
[1776634309001,58.46,74785.86,0.0,-0.04406,2e-05,6.76169]
[1776634314686,58.46,74785.27,0.0,-0.04407,2e-05,6.76331]
[1776634319721,58.46,74784.34,0.0,-0.04409,2e-05,6.76583]
[1776634324757,58.46,74776.19,0.0,-0.04427,2e-05,6.78729]
[1776634328720,58.46,74783.19,0.0,-0.04412,2e-05,6.76886]
[1776634333819,58.46,74783.91,0.0,-0.0441,2e-05,6.76706]
[1776634338854,58.46,74784.19,0.0,-0.0441,2e-05,6.76646]
[1776634343889,58.46,74783.59,0.0,-0.04411,2e-05,6.76816]
[1776634346979,58.46,74783.08,0.0,-0.04412,2e-05,6.76954]
[1776634352953,58.46,74773.03,0.0,-0.04433,2e-05,6.79331]
[1776634353858,58.46,74773.03,0.0,-0.04433,2e-05,6.79331]
[1776634359005,58.46,74773.24,0.0,-0.04432,2e-05,6.79262]
[1776634361009,58.46,74750.31,0.0,-0.04483,2e-05,6.85306]
[1776634366047,58.46,74746.7,0.0,-0.04491,2e-05,6.86194]
[1776634371080,58.45,74749.48,0.0,-0.04484,2e-05,6.85378]
[1776634376116,58.45,74747.71,0.0,-0.04487,2e-05,6.85779]
[1776634381184,58.45,74745.86,0.0,-0.04491,2e-05,6.86214]
[1776634387193,58.45,74733.4,0.0,-0.04518,2e-05,6.8941]
[1776634392228,58.44,74731.05,0.0,-0.04522,2e-05,6.89929]
[1776634397261,58.44,74735.54,0.0,-0.04511,2e-05,6.88625]
[1776634402296,58.44,74751.32,0.0,-0.04475,2e-05,6.84347]
[1776634407332,58.43,74755.25,0.0,-0.04466,2e-05,6.83236]
[1776634412366,58.43,74750.21,0.0,-0.04475,2e-05,6.84246]
[1776634417401,58.43,74749.48,0.0,-0.04476,2e-05,6.84382]
[1776634422436,58.43,74751.54,0.0,-0.04471,2e-05,6.83783]
[1776634427471,58.43,74756.68,0.0,-0.04459,2e-05,6.82373]
[1776634432506,58.43,74762.1,0.0,-0.04447,2e-05,6.80895]
[1776634437540,58.43,74769.32,0.0,-0.04431,2e-05,6.78952]
[1776634442579,58.42,74771.52,0.0,-0.04426,2e-05,6.78344]
[1776634447611,58.42,74763.66,0.0,-0.04443,2e-05,6.80382]
[1776634452646,58.42,74752.27,0.0,-0.04468,2e-05,6.83347]
[1776634457682,58.42,74755.0,0.0,-0.04461,2e-05,6.82554]
[1776634465738,58.42,74756.94,0.0,-0.04456,2e-05,6.81926]
[1776634472473,58.41,74762.46,0.0,-0.04441,2e-05,6.80107]
[1776634475981,58.41,74763.92,0.0,-0.04438,2e-05,6.79683]
[1776634479747,58.41,74764.26,0.0,-0.04436,2e-05,6.79545]
[1776634484871,58.41,74763.63,0.0,-0.04437,2e-05,6.79641]
[1776634492613,58.41,74763.58,0.0,-0.04437,2e-05,6.79576]
[1776634501991,58.4,74763.34,0.0,-0.04436,2e-05,6.79532]
[1776634507025,58.4,74762.76,0.0,-0.04437,2e-05,6.79634]
[1776634508051,58.4,74762.76,0.0,-0.04437,2e-05,6.79634]
[1776634513074,58.4,74771.27,0.0,-0.04418,2e-05,6.77334]
[1776634518110,58.4,74777.38,0.0,-0.04404,2e-05,6.75706]
[1776634523145,58.4,74779.4,0.0,-0.044,2e-05,6.75171]
[1776634528179,58.4,74770.09,0.0,-0.0442,2e-05,6.77614]
[1776634533215,58.4,74762.76,0.0,-0.04435,2e-05,6.79259]
[1776634538251,58.4,74757.89,0.0,-0.04445,2e-05,6.8052]
[1776634543285,58.4,74754.63,0.0,-0.04452,2e-05,6.81357]
[1776634548321,58.4,74750.15,0.0,-0.04462,2e-05,6.82516]
[1776634552336,58.4,74748.78,0.0,-0.04465,2e-05,6.82868]
[1776634557386,58.39,74750.39,0.0,-0.04461,2e-05,6.82401]
[1776634562419,58.39,74758.82,0.0,-0.04442,2e-05,6.80148]
[1776634568460,58.39,74763.59,0.0,-0.04432,2e-05,6.78879]
[1776634573495,58.39,74764.08,0.0,-0.0443,2e-05,6.78745]
[1776634579538,58.39,74764.12,0.0,-0.0443,2e-05,6.7873]
[1776634585580,58.39,74764.6,0.0,-0.04429,2e-05,6.78599]
[1776634590616,58.39,74766.87,0.0,-0.04424,2e-05,6.78001]
[1776634595658,58.39,74771.38,0.0,-0.04413,2e-05,6.76556]
[1776634600693,58.39,74780.49,0.0,-0.04393,2e-05,6.74171]
[1776634605728,58.39,74782.14,0.0,-0.04389,2e-05,6.73764]
[1776634610767,58.39,74785.28,0.0,-0.04383,2e-05,6.72973]
[1776634615798,58.4,74782.32,0.0,-0.0439,2e-05,6.73788]
[1776634621843,58.4,74780.67,0.0,-0.04394,2e-05,6.74268]
[1776634626879,58.4,74785.59,0.0,-0.04383,2e-05,6.73019]
[1776634629760,58.4,74784.77,0.0,-0.04385,2e-05,6.73255]
[1776634630690,58.4,74784.77,0.0,-0.04385,2e-05,6.73255]
[1776634629897,58.4,74785.22,0.0,-0.04384,2e-05,6.73147]
[1776634631589,58.4,74785.22,0.0,-0.04384,2e-05,6.73147]
[1776634632395,58.4,74790.68,0.0,-0.04372,2e-05,6.71738]
[1776634632494,58.4,74793.42,0.0,-0.04367,2e-05,6.71032]
[1776634633913,58.4,74795.38,0.0,-0.04362,2e-05,6.70533]
[1776634634011,58.4,74795.67,0.0,-0.04362,2e-05,6.70471]
[1776634635028,58.4,74795.67,0.0,-0.04362,2e-05,6.70471]
[1776634635349,58.4,74795.67,0.0,-0.04362,2e-05,6.70471]
[1776634645009,58.41,74813.84,0.0,-0.04324,2e-05,6.65913]
[1776634650038,58.41,74811.32,0.0,-0.0433,2e-05,6.66649]
[1776634655074,58.41,74810.81,0.0,-0.0433,2e-05,6.66633]
[1776634656054,58.41,74810.81,0.0,-0.0433,2e-05,6.66633]
[1776634656156,58.41,74807.42,0.0,-0.04338,2e-05,6.67533]
[1776634662120,58.42,74806.79,0.0,-0.0434,2e-05,6.67788]
[1776634666402,58.42,74807.65,0.0,-0.04338,2e-05,6.67607]
[1776634666503,58.42,74805.64,0.0,-0.04343,2e-05,6.68146]
[1776634672191,58.42,74807.77,0.0,-0.04339,2e-05,6.6767]
[1776634680248,58.42,74809.07,0.0,-0.04337,2e-05,6.67443]
[1776634685125,58.43,74817.21,0.0,-0.0432,2e-05,6.65389]
[1776634685282,58.43,74810.72,0.0,-0.04334,2e-05,6.67095]
[1776634694346,58.43,74805.93,0.0,-0.04345,2e-05,6.68459]
[1776634697471,58.43,74790.68,0.0,-0.04379,2e-05,6.7248]
[1776634703409,58.43,74787.34,0.0,-0.04387,2e-05,6.73392]
[1776634709451,58.43,74785.99,0.0,-0.0439,2e-05,6.73784]
[1776634714486,58.43,74791.6,0.0,-0.04376,2e-05,6.72091]
[1776634719524,58.44,74801.14,0.0,-0.04356,2e-05,6.69657]
[1776634724558,58.44,74804.61,0.0,-0.04349,2e-05,6.68822]
[1776634729591,58.44,74807.08,0.0,-0.04344,2e-05,6.68248]
[1776634734626,58.44,74807.21,0.0,-0.04345,2e-05,6.68286]
[1776634736131,58.44,74807.82,0.0,-0.04343,2e-05,6.68141]
[1776634736639,58.44,74809.08,0.0,-0.04341,2e-05,6.67826]
[1776634741676,58.45,74808.65,0.0,-0.04342,2e-05,6.68012]
[1776634746711,58.45,74807.73,0.0,-0.04345,2e-05,6.68323]
[1776634751745,58.45,74811.89,0.0,-0.04336,2e-05,6.67313]
[1776634756780,58.45,74812.05,0.0,-0.04337,2e-05,6.6735]
[1776634757040,58.45,74812.05,0.0,-0.04337,2e-05,6.6735]
[1776634759486,58.45,74811.24,0.0,-0.04339,2e-05,6.67593]
[1776634759803,58.45,74811.04,0.0,-0.04339,2e-05,6.67661]
[1776634765535,58.46,74810.59,0.0,-0.04341,2e-05,6.67855]
[1776634770879,58.46,74809.32,0.0,-0.04344,2e-05,6.68279]
[1776634775913,58.46,74808.77,0.0,-0.04345,2e-05,6.68243]
[1776634780950,58.46,74806.64,0.0,-0.0435,2e-05,6.68878]
[1776634784657,58.47,74788.2,0.0,-0.04391,2e-05,6.73749]
[1776634790276,58.47,74778.57,0.0,-0.04412,2e-05,6.76307]
[1776634796053,58.47,74771.63,0.0,-0.04427,2e-05,6.78155]
[1776634801088,58.47,74774.96,0.0,-0.0442,2e-05,6.77285]
[1776634806126,58.47,74789.66,0.0,-0.04388,2e-05,6.73451]
[1776634811160,58.47,74785.46,0.0,-0.04398,2e-05,6.74594]
[1776634817202,58.47,74779.47,0.0,-0.04411,2e-05,6.76209]
[1776634822236,58.47,74774.99,0.0,-0.04421,2e-05,6.77414]
[1776634827271,58.47,74770.35,0.0,-0.04432,2e-05,6.78656]
[1776634832305,58.47,74769.99,0.0,-0.04431,2e-05,6.785]
[1776634837344,58.47,74772.95,0.0,-0.04424,2e-05,6.77727]
[1776634840074,58.47,74774.63,0.0,-0.04421,2e-05,6.77285]
[1776634843742,58.47,74776.88,0.0,-0.04416,2e-05,6.76697]
[1776634849424,58.47,74775.23,0.0,-0.04419,2e-05,6.77143]
[1776634854460,58.47,74774.8,0.0,-0.0442,2e-05,6.77264]
[1776634859494,58.47,74773.85,0.0,-0.04423,2e-05,6.77523]
[1776634864529,58.47,74773.0,0.0,-0.04425,2e-05,6.77754]
[1776634871579,58.47,74772.05,0.0,-0.04427,2e-05,6.78015]
[1776634876613,58.48,74782.27,0.0,-0.04404,2e-05,6.75348]
[1776634881649,58.48,74780.69,0.0,-0.04408,2e-05,6.75796]
[1776634887690,58.48,74779.24,0.0,-0.04412,2e-05,6.76215]
[1776634894740,58.48,74777.2,0.0,-0.04415,2e-05,6.76531]
[1776634899774,58.48,74772.8,0.0,-0.04425,2e-05,6.77718]
[1776634904810,58.48,74773.25,0.0,-0.04424,2e-05,6.77624]
[1776634909844,58.48,74772.86,0.0,-0.04425,2e-05,6.77753]
[1776634914881,58.48,74772.01,0.0,-0.04427,2e-05,6.78002]
[1776634919915,58.48,74772.04,0.0,-0.04427,2e-05,6.78018]
[1776634925067,58.48,74772.48,0.0,-0.04427,2e-05,6.77922]
[1776634930991,58.48,74764.83,0.0,-0.04444,2e-05,6.79973]
[1776634936027,58.48,74758.99,0.0,-0.04457,2e-05,6.81508]
[1776634941062,58.48,74768.2,0.0,-0.04436,2e-05,6.79075]
[1776634949118,58.48,74767.74,0.0,-0.04437,2e-05,6.79214]
[1776634954153,58.49,74767.05,0.0,-0.04437,2e-05,6.79146]
[1776634957087,58.49,74767.21,0.0,-0.04437,2e-05,6.7911]
[1776634963217,58.49,74767.27,0.0,-0.04437,2e-05,6.79116]
[1776634970265,58.49,74766.2,0.0,-0.0444,2e-05,6.79421]
[1776634975991,58.49,74758.45,0.0,-0.04457,2e-05,6.81466]
[1776634981341,58.49,74759.15,0.0,-0.04455,2e-05,6.81271]
[1776634986377,58.49,74760.79,0.0,-0.04451,2e-05,6.80825]
[1776634992420,58.49,74759.6,0.0,-0.04454,2e-05,6.81121]
[1776634998462,58.48,74760.12,0.0,-0.04453,2e-05,6.80966]
[1776635003500,58.48,74760.43,0.0,-0.04452,2e-05,6.80871]
[1776635008533,58.48,74762.05,0.0,-0.04448,2e-05,6.80431]
[1776635011029,58.48,74762.27,0.0,-0.04448,2e-05,6.80371]
[1776635016589,58.48,74762.58,0.0,-0.04445,2e-05,6.80015]
[1776635021624,58.48,74763.97,0.0,-0.04442,2e-05,6.79632]
[1776635026660,58.48,74765.2,0.0,-0.04439,2e-05,6.79284]
[1776635031694,58.48,74759.96,0.0,-0.04451,2e-05,6.8063]
[1776635036729,58.48,74760.43,0.0,-0.04449,2e-05,6.80476]
[1776635041763,58.48,74758.38,0.0,-0.04453,2e-05,6.80979]
[1776635046800,58.48,74757.0,0.0,-0.04456,2e-05,6.81297]
[1776635051836,58.48,74760.71,0.0,-0.04448,2e-05,6.80271]
[1776635056870,58.48,74763.76,0.0,-0.0444,2e-05,6.79426]
[1776635061905,58.47,74764.02,0.0,-0.0444,2e-05,6.79319]
[1776635067017,58.47,74765.17,0.0,-0.04437,2e-05,6.78988]
[1776635074996,58.47,74762.55,0.0,-0.04441,2e-05,6.79381]
[1776635081038,58.47,74761.53,0.0,-0.04443,2e-05,6.79624]
[1776635086767,58.47,74761.8,0.0,-0.04442,2e-05,6.79528]
[1776635092115,58.47,74763.4,0.0,-0.04438,2e-05,6.79085]
[1776635097150,58.47,74764.43,0.0,-0.04436,2e-05,6.78791]
[1776635102185,58.47,74765.21,0.0,-0.04434,2e-05,6.78561]
[1776635111247,58.47,74765.88,0.0,-0.04432,2e-05,6.78338]
[1776635116979,58.47,74768.09,0.0,-0.04427,2e-05,6.77726]
[1776635121318,58.47,74785.39,0.0,-0.04389,2e-05,6.73163]
[1776635127049,58.47,74799.51,0.0,-0.04358,2e-05,6.69491]
[1776635132395,58.47,74799.46,0.0,-0.04357,2e-05,6.69295]
[1776635137430,58.47,74801.15,0.0,-0.04354,2e-05,6.68917]
[1776635142466,58.47,74800.42,0.0,-0.04356,2e-05,6.69176]
[1776635148507,58.48,74806.11,0.0,-0.04345,2e-05,6.678]
[1776635153523,58.48,74804.64,0.0,-0.04348,2e-05,6.68234]
[1776635153619,58.48,74783.97,0.0,-0.04394,2e-05,6.73675]
[1776635159625,58.48,74777.85,0.0,-0.04407,2e-05,6.75307]
[1776635163092,58.48,74795.74,0.0,-0.04368,2e-05,6.70651]
[1776635170662,58.48,74788.36,0.0,-0.04385,2e-05,6.72702]
[1776635177711,58.49,74786.31,0.0,-0.0439,2e-05,6.73316]
[1776635183755,58.49,74784.9,0.0,-0.04394,2e-05,6.73748]
[1776635188792,58.49,74782.71,0.0,-0.04399,2e-05,6.74372]
[1776635194042,58.49,74780.5,0.0,-0.04403,2e-05,6.74729]
[1776635199868,58.49,74777.17,0.0,-0.04411,2e-05,6.75672]
[1776635205910,58.49,74775.31,0.0,-0.04415,2e-05,6.76224]
[1776635210943,58.5,74774.12,0.0,-0.04418,2e-05,6.76591]
[1776635216985,58.5,74772.92,0.0,-0.04422,2e-05,6.76974]
[1776635224037,58.5,74771.9,0.0,-0.04424,2e-05,6.77321]
[1776635229073,58.5,74774.68,0.0,-0.04419,2e-05,6.76648]
[1776635234110,58.5,74777.6,0.0,-0.04413,2e-05,6.75949]
[1776635239145,58.51,74779.06,0.0,-0.0441,2e-05,6.75638]
[1776635244180,58.51,74779.31,0.0,-0.0441,2e-05,6.75646]
[1776635252236,58.51,74779.31,0.0,-0.0441,2e-05,6.75502]
[1776635256283,58.51,74779.15,0.0,-0.0441,2e-05,6.75589]
[1776635262307,58.52,74780.13,0.0,-0.04411,2e-05,6.75608]
[1776635267859,58.53,74780.09,0.0,-0.04412,2e-05,6.75748]
[1776635273268,58.53,74774.67,0.0,-0.04426,2e-05,6.77426]
[1776635275400,58.54,74744.11,0.0,-0.04495,2e-05,6.85654]
[1776635280434,58.54,74748.87,0.0,-0.04485,2e-05,6.84523]
[1776635285470,58.55,74748.43,0.0,-0.04487,2e-05,6.84772]
[1776635290506,58.55,74758.35,0.0,-0.04466,2e-05,6.8228]
[1776635295541,58.56,74754.77,0.0,-0.04475,2e-05,6.83362]
[1776635300576,58.56,74751.48,0.0,-0.04484,2e-05,6.84355]
[1776635305610,58.56,74752.82,0.0,-0.04482,2e-05,6.8411]
[1776635311043,58.57,74762.35,0.0,-0.04461,2e-05,6.81684]
[1776635316687,58.57,74739.18,0.0,-0.04512,2e-05,6.87692]
[1776635321723,58.57,74731.24,0.0,-0.04531,2e-05,6.89859]
[1776635325860,58.57,74725.28,0.0,-0.04544,2e-05,6.91477]
[1776635325913,58.57,74725.28,0.0,-0.04544,2e-05,6.91477]
[1776635326879,58.57,74727.66,0.0,-0.04539,2e-05,6.9085]
[1776635327424,58.57,74712.86,0.0,-0.04572,2e-05,6.94808]
[1776635329730,58.57,74705.68,0.0,-0.04589,2e-05,6.96729]
[1776635330030,58.57,74705.68,0.0,-0.04589,2e-05,6.96729]
[1776635336199,58.58,74686.96,0.0,-0.04632,2e-05,7.01856]
[1776635342871,58.58,74686.72,0.0,-0.04635,2e-05,7.02147]
[1776635346617,58.59,74683.37,0.0,-0.04643,2e-05,7.03136]
[1776635351934,58.59,74685.0,0.0,-0.04641,2e-05,7.02859]
[1776635356969,58.59,74686.21,0.0,-0.04639,2e-05,7.02671]
[1776635362004,58.6,74680.27,0.0,-0.04654,2e-05,7.044]
[1776635367041,58.6,74682.75,0.0,-0.04649,2e-05,7.03852]
[1776635370980,58.6,74681.98,0.0,-0.04651,2e-05,7.0411]
[1776635376104,58.61,74680.66,0.0,-0.04654,2e-05,7.04324]
[1776635379125,58.61,74662.81,0.0,-0.04695,2e-05,7.09214]
[1776635380715,58.61,74657.73,0.0,-0.04707,2e-05,7.10607]
[1776635381138,58.61,74656.75,0.0,-0.0471,2e-05,7.10887]
[1776635384160,58.61,74638.02,0.0,-0.04754,2e-05,7.16014]
[1776635385202,58.61,74615.41,0.0,-0.04807,2e-05,7.22198]
[1776635390203,58.61,74610.63,0.0,-0.04818,2e-05,7.23486]
[1776635395238,58.61,74608.53,0.0,-0.04823,2e-05,7.2403]
[1776635400273,58.61,74621.26,0.0,-0.04792,2e-05,7.20515]
[1776635405314,58.61,74636.87,0.0,-0.04756,2e-05,7.16268]
[1776635409335,58.61,74617.27,0.0,-0.04802,2e-05,7.21656]
[1776635412357,58.61,74586.87,0.0,-0.04874,2e-05,7.29998]
[1776635414544,58.61,74615.63,0.0,-0.04806,2e-05,7.22053]
[1776635420415,58.61,74623.99,0.0,-0.04786,2e-05,7.1976]
[1776635425448,58.61,74625.66,0.0,-0.04782,2e-05,7.19331]
[1776635428470,58.61,74610.53,0.0,-0.04818,2e-05,7.23476]
[1776635432498,58.61,74628.64,0.0,-0.04773,2e-05,7.18248]
[1776635437532,58.61,74621.69,0.0,-0.0479,2e-05,7.20181]
[1776635442568,58.61,74609.23,0.0,-0.0482,2e-05,7.23601]
[1776635447608,58.61,74602.44,0.0,-0.04836,2e-05,7.25455]
[1776635450623,58.61,74624.5,0.0,-0.04783,2e-05,7.19403]
[1776635455658,58.61,74634.6,0.0,-0.0476,2e-05,7.16691]
[1776635460694,58.61,74634.73,0.0,-0.0476,2e-05,7.16709]
[1776635465727,58.62,74635.19,0.0,-0.0476,2e-05,7.16639]
[1776635466734,58.62,74617.5,0.0,-0.04801,2e-05,7.21484]
[1776635472562,58.62,74628.04,0.0,-0.04776,2e-05,7.18603]
[1776635474393,58.62,74648.77,0.0,-0.04728,2e-05,7.1299]
[1776635476811,58.62,74631.09,0.0,-0.0477,2e-05,7.17833]
[1776635481852,58.62,74629.77,0.0,-0.04773,2e-05,7.18238]
[1776635486885,58.62,74628.07,0.0,-0.04778,2e-05,7.1875]
[1776635491920,58.62,74618.96,0.0,-0.04798,2e-05,7.21022]
[1776635496957,58.62,74624.26,0.0,-0.04786,2e-05,7.19602]
[1776635501993,58.62,74616.75,0.0,-0.04804,2e-05,7.21686]
[1776635507222,58.62,74630.95,0.0,-0.0477,2e-05,7.17832]
[1776635508078,58.62,74617.07,0.0,-0.04803,2e-05,7.21638]
[1776635508155,58.62,74592.69,0.0,-0.04861,2e-05,7.2834]
[1776635509240,58.62,74592.69,0.0,-0.04861,2e-05,7.2834]
[1776635509340,58.62,74589.82,0.0,-0.04868,2e-05,7.29125]
[1776635513307,58.62,74587.8,0.0,-0.04872,2e-05,7.29659]
[1776635513643,58.62,74587.8,0.0,-0.04872,2e-05,7.29659]
[1776635513364,58.62,74563.22,0.0,-0.04931,2e-05,7.3645]
[1776635513804,58.62,74563.22,0.0,-0.04931,2e-05,7.3645]
[1776635513919,58.62,74563.22,0.0,-0.04931,2e-05,7.3645]
[1776635519189,58.62,74572.12,0.0,-0.04909,2e-05,7.33942]
[1776635519205,58.62,74549.1,0.0,-0.04965,2e-05,7.40334]
[1776635525183,58.62,74536.69,0.0,-0.04993,2e-05,7.43572]
[1776635529186,58.61,74537.34,0.0,-0.04991,2e-05,7.43287]
[1776635529523,58.61,74505.1,0.0,-0.0507,2e-05,7.52289]
[1776635531249,58.61,74505.1,0.0,-0.05069,2e-05,7.5224]
[1776635531330,58.61,74500.77,0.0,-0.05079,2e-05,7.53408]
[1776635532020,58.61,74500.77,0.0,-0.05079,2e-05,7.53408]
[1776635532234,58.61,74500.77,0.0,-0.05079,2e-05,7.53357]
[1776635537269,58.6,74504.22,0.0,-0.05069,2e-05,7.52269]
[1776635542304,58.6,74501.41,0.0,-0.05074,2e-05,7.52823]
[1776635547635,58.59,74508.81,0.0,-0.05055,2e-05,7.50552]
[1776635552746,58.58,74498.8,0.0,-0.05075,2e-05,7.52803]
[1776635555396,58.58,74465.4,0.0,-0.05158,3e-05,7.62225]
[1776635557587,58.58,74464.11,0.0,-0.05161,3e-05,7.6259]
[1776635557661,58.58,74452.88,0.0,-0.05189,3e-05,7.65782]
[1776635563455,58.58,74446.04,0.0,-0.05205,3e-05,7.67596]
[1776635564626,58.58,74426.75,0.0,-0.05254,3e-05,7.731]
[1776635570501,58.56,74419.86,0.0,-0.05268,3e-05,7.74623]
[1776635575535,58.56,74407.41,0.0,-0.05299,3e-05,7.78075]
[1776635576545,58.55,74422.6,0.0,-0.05258,3e-05,7.73445]
[1776635581580,58.55,74418.37,0.0,-0.05268,3e-05,7.74577]
[1776635582215,58.55,74418.37,0.0,-0.05268,3e-05,7.74577]
[1776635583611,58.55,74418.37,0.0,-0.05267,3e-05,7.74561]
[1776635587013,58.54,74409.85,0.0,-0.05286,3e-05,7.76667]
[1776635587148,58.54,74409.85,0.0,-0.05286,3e-05,7.76667]
[1776635587257,58.54,74409.85,0.0,-0.05286,3e-05,7.76667]
[1776635587348,58.54,74409.85,0.0,-0.05286,3e-05,7.76667]
[1776635587622,58.54,74418.23,0.0,-0.05265,3e-05,7.74215]
[1776635588344,58.54,74418.23,0.0,-0.05265,3e-05,7.74215]
[1776635588626,58.54,74442.1,0.0,-0.05204,3e-05,7.67385]
[1776635589004,58.54,74442.1,0.0,-0.05204,3e-05,7.67385]
[1776635589633,58.54,74458.89,0.0,-0.05162,3e-05,7.62595]
[1776635591646,58.54,74480.11,0.0,-0.05109,2e-05,7.56577]
[1776635592429,58.54,74480.11,0.0,-0.05109,2e-05,7.56577]
[1776635592654,58.54,74484.69,0.0,-0.05097,2e-05,7.55291]
[1776635594669,58.54,74508.79,0.0,-0.05038,2e-05,7.48532]
[1776635595166,58.54,74508.79,0.0,-0.05038,2e-05,7.48532]
[1776635595675,58.54,74509.11,0.0,-0.05038,2e-05,7.48464]
[1776635596269,58.54,74509.11,0.0,-0.05038,2e-05,7.48464]
[1776635596681,58.54,74509.1,0.0,-0.05038,2e-05,7.48489]
[1776635601717,58.54,74512.09,0.0,-0.05031,2e-05,7.47762]
[1776635606755,58.55,74511.96,0.0,-0.05033,2e-05,7.47918]
[1776635609349,58.55,74502.33,0.0,-0.05057,2e-05,7.50668]
[1776635609775,58.55,74496.38,0.0,-0.05072,2e-05,7.52361]
[1776635612075,58.55,74482.68,0.0,-0.05104,2e-05,7.55978]
[1776635618435,58.55,74474.51,0.0,-0.05125,2e-05,7.58327]
[1776635622135,58.55,74473.62,0.0,-0.05127,2e-05,7.58599]
[1776635622232,58.55,74483.62,0.0,-0.05102,2e-05,7.55776]
[1776635624382,58.55,74490.69,0.0,-0.05085,2e-05,7.53799]
[1776635624740,58.55,74490.69,0.0,-0.05085,2e-05,7.53799]
[1776635630067,58.55,74487.43,0.0,-0.05093,2e-05,7.54779]
[1776635630713,58.55,74487.43,0.0,-0.05093,2e-05,7.54779]
[1776635630119,58.55,74486.3,0.0,-0.05096,2e-05,7.55112]
[1776635630922,58.55,74486.3,0.0,-0.05096,2e-05,7.55125]
[1776635635957,58.56,74492.67,0.0,-0.05081,2e-05,7.53401]
[1776635639659,58.56,74494.9,0.0,-0.05076,2e-05,7.52805]
[1776635641696,58.56,74499.76,0.0,-0.05064,2e-05,7.51469]
[1776635641759,58.56,74510.27,0.0,-0.05039,2e-05,7.48554]
[1776635642484,58.56,74510.27,0.0,-0.05039,2e-05,7.48554]
[1776635642566,58.56,74514.95,0.0,-0.05028,2e-05,7.47264]
[1776635646686,58.56,74516.61,0.0,-0.05024,2e-05,7.46849]
[1776635646772,58.56,74516.61,0.0,-0.05024,2e-05,7.46849]
[1776635646731,58.56,74516.19,0.0,-0.05025,2e-05,7.47019]
[1776635647035,58.56,74516.19,0.0,-0.05025,2e-05,7.47019]
[1776635647954,58.56,74516.19,0.0,-0.05025,2e-05,7.47019]
[1776635648810,58.56,74515.88,0.0,-0.05026,2e-05,7.47124]
[1776635653822,58.57,74506.79,0.0,-0.0505,2e-05,7.4979]
[1776635655277,58.57,74506.79,0.0,-0.0505,2e-05,7.4979]
[1776635655303,58.57,74498.09,0.0,-0.05071,2e-05,7.52258]
[1776635659122,58.57,74482.36,0.0,-0.05111,2e-05,7.56753]
[1776635664372,58.57,74473.75,0.0,-0.05132,2e-05,7.59214]
[1776635669826,58.57,74481.71,0.0,-0.05113,2e-05,7.56983]
[1776635670206,58.57,74466.25,0.0,-0.05151,3e-05,7.61374]
[1776635675241,58.57,74467.42,0.0,-0.05147,2e-05,7.60759]
[1776635680278,58.57,74466.5,0.0,-0.05149,3e-05,7.61025]
[1776635685314,58.57,74458.96,0.0,-0.05168,3e-05,7.63174]
[1776635690351,58.57,74451.89,0.0,-0.05186,3e-05,7.65168]
[1776635695384,58.57,74439.3,0.0,-0.05217,3e-05,7.68726]
[1776635700600,58.57,74426.08,0.0,-0.0525,3e-05,7.72447]
[1776635700850,58.57,74415.11,0.0,-0.05278,3e-05,7.75555]
[1776635701701,58.57,74382.41,0.0,-0.05362,3e-05,7.84979]
[1776635703833,58.57,74382.15,0.0,-0.05362,3e-05,7.8503]
[1776635703722,58.56,74402.88,0.0,-0.05308,3e-05,7.78976]
[1776635704447,58.56,74402.88,0.0,-0.05308,3e-05,7.78947]
[1776635706224,58.56,74402.97,0.0,-0.05308,3e-05,7.78921]
[1776635706461,58.56,74404.16,0.0,-0.05304,3e-05,7.78521]
[1776635709482,58.56,74387.22,0.0,-0.05347,3e-05,7.83316]
[1776635711532,58.56,74372.25,0.0,-0.05385,3e-05,7.87612]
[1776635712509,58.56,74386.83,0.0,-0.05347,3e-05,7.83351]
[1776635716502,58.55,74382.92,0.0,-0.05356,3e-05,7.84323]
[1776635716568,58.55,74382.92,0.0,-0.05356,3e-05,7.84323]
[1776635717062,58.55,74399.7,0.0,-0.05312,3e-05,7.79442]
[1776635717543,58.55,74400.55,0.0,-0.0531,3e-05,7.79197]
[1776635718549,58.55,74416.33,0.0,-0.05269,3e-05,7.74598]
[1776635720563,58.55,74438.56,0.0,-0.05213,3e-05,7.68197]
[1776635725567,58.55,74438.89,0.0,-0.05211,3e-05,7.6806]
[1776635731560,58.54,74453.01,0.0,-0.05175,3e-05,7.63975]
[1776635736675,58.54,74457.95,0.0,-0.05161,3e-05,7.62279]
[1776635741709,58.54,74453.62,0.0,-0.05172,3e-05,7.63502]
[1776635746745,58.54,74454.3,0.0,-0.0517,3e-05,7.63299]
[1776635752788,58.54,74453.49,0.0,-0.05172,3e-05,7.63522]
[1776635757822,58.54,74453.82,0.0,-0.05171,3e-05,7.63422]
[1776635762857,58.54,74457.6,0.0,-0.05162,3e-05,7.62346]
[1776635767893,58.54,74465.1,0.0,-0.05143,2e-05,7.60224]
[1776635772937,58.54,74474.93,0.0,-0.05119,2e-05,7.57472]
[1776635777966,58.55,74478.07,0.0,-0.05111,2e-05,7.56635]
[1776635783000,58.55,74476.29,0.0,-0.05116,2e-05,7.57202]
[1776635786021,58.55,74455.69,0.0,-0.05168,3e-05,7.63063]
[1776635791638,58.55,74458.22,0.0,-0.05162,3e-05,7.62352]
[1776635796798,58.55,74459.15,0.0,-0.05158,3e-05,7.61825]
[1776635801907,58.55,74462.99,0.0,-0.05148,3e-05,7.60755]
[1776635807925,58.55,74476.31,0.0,-0.05116,2e-05,7.57049]
[1776635813213,58.55,74483.02,0.0,-0.051,2e-05,7.55217]
[1776635818247,58.56,74488.34,0.0,-0.05087,2e-05,7.53789]
[1776635823283,58.56,74485.28,0.0,-0.05095,2e-05,7.54736]
[1776635824328,58.56,74465.14,0.0,-0.05146,3e-05,7.6045]
[1776635829350,58.56,74459.54,0.0,-0.0516,3e-05,7.62066]
[1776635835366,58.56,74458.97,0.0,-0.05161,3e-05,7.62243]
[1776635840752,58.56,74455.81,0.0,-0.05169,3e-05,7.63148]
[1776635846538,58.56,74456.81,0.0,-0.05167,3e-05,7.62868]
[1776635846708,58.56,74473.22,0.0,-0.05126,2e-05,7.58214]
[1776635849854,58.56,74487.89,0.0,-0.0509,2e-05,7.54107]
[1776635853926,58.56,74469.22,0.0,-0.05135,2e-05,7.59165]
[1776635859288,58.56,74465.7,0.0,-0.05144,2e-05,7.60182]
[1776635864575,58.56,74457.72,0.0,-0.05164,3e-05,7.62458]
[1776635870094,58.56,74455.88,0.0,-0.05168,3e-05,7.62976]
[1776635879679,58.56,74458.03,0.0,-0.05163,3e-05,7.62364]
[1776635884719,58.56,74441.11,0.0,-0.05206,3e-05,7.6718]
[1776635889751,58.56,74439.99,0.0,-0.05208,3e-05,7.67453]
[1776635894788,58.56,74441.18,0.0,-0.05205,3e-05,7.67069]
[1776635896371,58.56,74440.92,0.0,-0.05205,3e-05,7.67134]
[1776635898814,58.56,74419.2,0.0,-0.0526,3e-05,7.73307]
[1776635902997,58.56,74413.19,0.0,-0.05275,3e-05,7.74965]
[1776635905093,58.56,74412.64,0.0,-0.05276,3e-05,7.75075]
[1776635907669,58.55,74398.2,0.0,-0.05312,3e-05,7.79151]
[1776635907877,58.55,74397.38,0.0,-0.05314,3e-05,7.79356]
[1776635912915,58.55,74387.8,0.0,-0.05335,3e-05,7.81676]
[1776635915877,58.55,74387.88,0.0,-0.05335,3e-05,7.81586]
[1776635915935,58.55,74387.39,0.0,-0.05336,3e-05,7.81695]
[1776635917951,58.54,74401.97,0.0,-0.05298,3e-05,7.77428]
[1776635920970,58.54,74419.72,0.0,-0.05252,3e-05,7.72261]
[1776635924365,58.54,74427.42,0.0,-0.05232,3e-05,7.7002]
[1776635925010,58.54,74455.04,0.0,-0.05162,3e-05,7.62143]
[1776635926008,58.54,74479.43,0.0,-0.05101,2e-05,7.5524]
[1776635927160,58.54,74479.43,0.0,-0.05101,2e-05,7.5524]
[1776635928177,58.54,74471.22,0.0,-0.05122,2e-05,7.57575]
[1776635930439,58.54,74471.38,0.0,-0.05122,2e-05,7.57543]
[1776635931046,58.54,74473.56,0.0,-0.05116,2e-05,7.56933]
[1776635935240,58.54,74471.19,0.0,-0.05122,2e-05,7.57629]
[1776635941179,58.54,74457.81,0.0,-0.05156,3e-05,7.61429]
[1776635941202,58.54,74457.76,0.0,-0.05156,3e-05,7.61442]
[1776635942775,58.54,74457.76,0.0,-0.05156,3e-05,7.61441]
[1776635943175,58.54,74463.22,0.0,-0.05142,3e-05,7.59894]
[1776635949213,58.54,74468.05,0.0,-0.0513,2e-05,7.58529]
[1776635949269,58.54,74468.05,0.0,-0.0513,2e-05,7.58532]
[1776635950176,58.54,74469.2,0.0,-0.05127,2e-05,7.58214]
[1776635955211,58.54,74473.19,0.0,-0.05118,2e-05,7.5712]
[1776635958017,58.54,74472.24,0.0,-0.0512,2e-05,7.57403]
[1776635958257,58.54,74472.06,0.0,-0.05121,2e-05,7.57461]
[1776635963267,58.55,74462.32,0.0,-0.05145,3e-05,7.60238]
[1776635969061,58.55,74455.27,0.0,-0.05163,3e-05,7.62245]
[1776635975351,58.55,74452.56,0.0,-0.05168,3e-05,7.62733]
[1776635980391,58.55,74460.08,0.0,-0.05149,3e-05,7.60597]
[1776635985423,58.55,74445.15,0.0,-0.05187,3e-05,7.64844]
[1776635991047,58.54,74435.73,0.0,-0.0521,3e-05,7.67499]
[1776635996503,58.54,74428.58,0.0,-0.05228,3e-05,7.69469]
[1776636002204,58.54,74423.93,0.0,-0.05239,3e-05,7.7075]
[1776636002278,58.54,74405.82,0.0,-0.05285,3e-05,7.75945]
[1776636003160,58.54,74405.82,0.0,-0.05285,3e-05,7.75945]
[1776636008602,58.54,74405.89,0.0,-0.05283,3e-05,7.75748]
[1776636011048,58.53,74408.3,0.0,-0.05277,3e-05,7.75032]
[1776636011194,58.53,74394.85,0.0,-0.05311,3e-05,7.78859]
[1776636012240,58.53,74379.07,0.0,-0.05352,3e-05,7.83415]
[1776636013082,58.53,74356.84,0.0,-0.05409,3e-05,7.89832]
[1776636015139,58.53,74338.56,0.0,-0.05457,3e-05,7.95105]
[1776636015388,58.53,74338.56,0.0,-0.05457,3e-05,7.95105]
[1776636015423,58.53,74338.56,0.0,-0.05457,3e-05,7.95105]
[1776636017679,58.53,74357.19,0.0,-0.05407,3e-05,7.89604]
[1776636018749,58.53,74357.19,0.0,-0.05407,3e-05,7.89604]
[1776636018786,58.53,74335.33,0.0,-0.05464,3e-05,7.95912]
[1776636022978,58.52,74312.69,0.0,-0.05523,3e-05,8.0245]
[1776636025245,58.52,74296.63,0.0,-0.05566,3e-05,8.07163]
[1776636031091,58.52,74295.74,0.0,-0.05568,3e-05,8.07378]
[1776636037289,58.52,74284.61,0.0,-0.05595,3e-05,8.10301]
[1776636037400,58.52,74262.61,0.0,-0.05654,3e-05,8.16799]
[1776636037881,58.52,74262.61,0.0,-0.05654,3e-05,8.16799]
[1776636038474,58.52,74208.04,0.0,-0.05803,3e-05,8.33057]
[1776636039129,58.52,74208.04,0.0,-0.05803,3e-05,8.33057]
[1776636039249,58.52,74208.04,0.0,-0.05803,3e-05,8.33057]
[1776636039278,58.52,74188.45,0.0,-0.05857,3e-05,8.38954]
[1776636039800,58.52,74188.45,0.0,-0.05857,3e-05,8.38954]
[1776636040086,58.52,74188.45,0.0,-0.05857,3e-05,8.38954]
[1776636040149,58.52,74188.45,0.0,-0.05857,3e-05,8.38954]
[1776636040242,58.52,74121.48,0.0,-0.06046,3e-05,8.59265]
[1776636040657,58.52,74121.48,0.0,-0.06046,3e-05,8.59265]
[1776636041205,58.52,74121.48,0.0,-0.06046,3e-05,8.59265]
[1776636041243,58.52,74085.29,0.0,-0.0615,3e-05,8.70382]
[1776636041930,58.52,74085.29,0.0,-0.0615,3e-05,8.70382]
[1776636042239,58.52,74085.29,0.0,-0.0615,3e-05,8.70382]
[1776636042341,58.52,74085.29,0.0,-0.0615,3e-05,8.70382]
[1776636042343,58.52,74110.22,0.0,-0.06078,3e-05,8.62715]
[1776636042516,58.52,74110.22,0.0,-0.06078,3e-05,8.62715]
[1776636043046,58.52,74110.22,0.0,-0.06078,3e-05,8.62715]
[1776636043239,58.52,74110.22,0.0,-0.06078,3e-05,8.62715]
[1776636043337,58.52,74128.6,0.0,-0.06025,3e-05,8.57035]
[1776636044558,58.49,74128.6,0.0,-0.06017,3e-05,8.56213]
[1776636044669,58.49,74128.6,0.0,-0.06017,3e-05,8.56213]
[1776636044995,58.49,74114.32,0.0,-0.06058,3e-05,8.60552]
[1776636045642,58.49,74114.32,0.0,-0.06058,3e-05,8.60552]
[1776636046155,58.49,74101.62,0.0,-0.06094,3e-05,8.64449]
[1776636047993,58.49,74094.43,0.0,-0.06115,3e-05,8.66623]
[1776636048193,58.49,74094.43,0.0,-0.06115,3e-05,8.66623]
[1776636048828,58.49,74091.95,0.0,-0.06121,3e-05,8.67298]
[1776636049070,58.49,74091.95,0.0,-0.06121,3e-05,8.67298]
[1776636049313,58.49,74091.95,0.0,-0.06121,3e-05,8.67298]
[1776636049391,58.49,74092.84,0.0,-0.06118,3e-05,8.66977]
[1776636049496,58.49,74092.84,0.0,-0.06118,3e-05,8.66977]
[1776636049631,58.49,74092.84,0.0,-0.06118,3e-05,8.66977]
[1776636049821,58.49,74092.84,0.0,-0.06118,3e-05,8.66977]
[1776636050388,58.48,74090.68,0.0,-0.06124,3e-05,8.67595]
[1776636051424,58.48,74074.43,0.0,-0.06171,3e-05,8.72608]
[1776636057105,58.43,74077.47,0.0,-0.06145,3e-05,8.69726]
[1776636059447,58.43,74070.0,0.0,-0.06166,3e-05,8.72034]
[1776636059485,58.43,74082.04,0.0,-0.06131,3e-05,8.68261]
[1776636060150,58.43,74086.79,0.0,-0.06117,3e-05,8.66797]
[1776636061349,58.43,74086.79,0.0,-0.06117,3e-05,8.66797]
[1776636061380,58.42,74086.82,0.0,-0.06117,3e-05,8.66738]
[1776636062120,58.42,74086.82,0.0,-0.06117,3e-05,8.66738]
[1776636062139,58.42,74086.82,0.0,-0.06117,3e-05,8.66738]
[1776636062151,58.42,74086.82,0.0,-0.06117,3e-05,8.66738]
[1776636062548,58.42,74057.57,0.0,-0.06201,3e-05,8.75661]
[1776636062919,58.42,74057.57,0.0,-0.06201,3e-05,8.75661]
[1776636063365,58.42,74057.57,0.0,-0.06201,3e-05,8.75661]
[1776636063473,58.42,74027.92,0.0,-0.06288,3e-05,8.8488]
[1776636065180,58.42,74005.42,0.0,-0.06354,3e-05,8.91832]
[1776636066358,58.42,74005.42,0.0,-0.06354,3e-05,8.91832]
[1776636066415,58.42,73988.91,0.0,-0.06402,3e-05,8.96902]
[1776636066537,58.42,73988.91,0.0,-0.06402,3e-05,8.96902]
[1776636067363,58.42,73988.91,0.0,-0.06402,3e-05,8.96902]
[1776636067399,58.42,73988.91,0.0,-0.06402,3e-05,8.96902]
[1776636067443,58.42,73979.55,0.0,-0.0643,3e-05,8.99845]
[1776636068448,58.42,73979.55,0.0,-0.0643,3e-05,8.99845]
[1776636068689,58.41,73978.4,0.0,-0.06433,3e-05,9.00189]
[1776636069329,58.41,73978.4,0.0,-0.06433,3e-05,9.00189]
[1776636069339,58.41,73975.65,0.0,-0.06441,3e-05,9.01032]
[1776636069697,58.41,73975.65,0.0,-0.06441,3e-05,9.01032]
[1776636069919,58.41,73975.65,0.0,-0.06441,3e-05,9.01032]
[1776636070218,58.41,73975.65,0.0,-0.06441,3e-05,9.01]
[1776636070627,58.41,73975.65,0.0,-0.06441,3e-05,9.01]
[1776636071228,58.41,73936.22,0.0,-0.0656,3e-05,9.13399]
[1776636071620,58.41,73936.22,0.0,-0.0656,3e-05,9.13399]
[1776636071660,58.41,73936.22,0.0,-0.0656,3e-05,9.13399]
[1776636071814,58.41,73936.22,0.0,-0.0656,3e-05,9.13399]
[1776636072239,58.38,73937.53,0.0,-0.06547,3e-05,9.12031]
[1776636072538,58.38,73937.53,0.0,-0.06547,3e-05,9.12031]
[1776636073309,58.38,73937.53,0.0,-0.06547,3e-05,9.12031]
[1776636073321,58.37,74001.08,0.0,-0.06351,3e-05,8.91495]
[1776636073719,58.37,74001.08,0.0,-0.06351,3e-05,8.91495]
[1776636075516,58.37,74001.08,0.0,-0.06351,3e-05,8.9146]
[1776636075617,58.37,74013.4,0.0,-0.06314,3e-05,8.87603]
[1776636075846,58.37,74013.4,0.0,-0.06314,3e-05,8.87603]
[1776636076277,58.35,74044.64,0.0,-0.06216,3e-05,8.77214]
[1776636076592,58.35,74044.64,0.0,-0.06216,3e-05,8.77214]
[1776636077274,58.35,74076.02,0.0,-0.06125,3e-05,8.67495]
[1776636078336,58.35,74101.63,0.0,-0.0605,3e-05,8.59542]
[1776636079276,58.35,74101.63,0.0,-0.0605,3e-05,8.59542]
[1776636079355,58.33,74113.34,0.0,-0.06013,3e-05,8.55488]
[1776636080119,58.33,74113.34,0.0,-0.06013,3e-05,8.55488]
[1776636080304,58.33,74113.34,0.0,-0.06013,3e-05,8.55488]
[1776636080425,58.33,74113.34,0.0,-0.06013,3e-05,8.55488]
[1776636080465,58.33,74112.6,0.0,-0.06015,3e-05,8.55714]
[1776636081541,58.33,74112.6,0.0,-0.06013,3e-05,8.55514]
[1776636082306,58.33,74104.65,0.0,-0.06036,3e-05,8.57951]
[1776636082756,58.33,74104.65,0.0,-0.06036,3e-05,8.57951]
[1776636083314,58.33,74075.81,0.0,-0.06118,3e-05,8.66759]
[1776636084329,58.32,74055.54,0.0,-0.06176,3e-05,8.72979]
[1776636085304,58.32,74055.54,0.0,-0.06176,3e-05,8.72979]
[1776636085337,58.32,74061.48,0.0,-0.06159,3e-05,8.71079]
[1776636085663,58.32,74061.48,0.0,-0.06159,3e-05,8.71079]
[1776636086226,58.32,74061.48,0.0,-0.06159,3e-05,8.71079]
[1776636086385,58.32,74061.48,0.0,-0.06159,3e-05,8.71079]
[1776636086409,58.32,74061.48,0.0,-0.06159,3e-05,8.71079]
[1776636086455,58.32,74131.66,0.0,-0.05956,3e-05,8.49421]
[1776636087415,58.32,74131.66,0.0,-0.05956,3e-05,8.49421]
[1776636087438,58.32,74142.26,0.0,-0.05926,3e-05,8.46124]
[1776636090455,58.31,74194.34,0.0,-0.05779,3e-05,8.30169]
[1776636091130,58.31,74194.34,0.0,-0.05779,3e-05,8.30169]
[1776636091390,58.31,74194.34,0.0,-0.05779,3e-05,8.30169]
[1776636091417,58.31,74194.34,0.0,-0.05777,3e-05,8.29884]
[1776636092052,58.31,74194.34,0.0,-0.05777,3e-05,8.29884]
[1776636092432,58.3,74224.39,0.0,-0.05692,3e-05,8.20623]
[1776636092584,58.3,74224.39,0.0,-0.05692,3e-05,8.20623]
[1776636092774,58.3,74224.39,0.0,-0.05692,3e-05,8.20623]
[1776636093383,58.3,74224.39,0.0,-0.05692,3e-05,8.20623]
[1776636093438,58.3,74242.57,0.0,-0.05641,3e-05,8.14998]
[1776636094110,58.3,74242.57,0.0,-0.05641,3e-05,8.14998]
[1776636094438,58.3,74265.78,0.0,-0.05578,3e-05,8.08106]
[1776636094748,58.3,74265.78,0.0,-0.05578,3e-05,8.08106]
[1776636095089,58.3,74265.78,0.0,-0.05578,3e-05,8.08106]
[1776636095439,58.3,74200.98,0.0,-0.05754,3e-05,8.2735]
[1776636096076,58.3,74200.98,0.0,-0.05754,3e-05,8.2735]
[1776636096444,58.29,74198.12,0.0,-0.0576,3e-05,8.28013]
[1776636096838,58.29,74198.12,0.0,-0.0576,3e-05,8.28013]
[1776636097466,58.29,74219.28,0.0,-0.05702,3e-05,8.21667]
[1776636097772,58.29,74219.28,0.0,-0.05702,3e-05,8.21667]
[1776636098462,58.28,74219.28,0.0,-0.057,3e-05,8.21472]
[1776636098987,58.28,74219.28,0.0,-0.057,3e-05,8.21472]
[1776636099259,58.28,74219.28,0.0,-0.057,3e-05,8.21472]
[1776636100474,58.28,74201.34,0.0,-0.05747,3e-05,8.2663]
[1776636101496,58.28,74177.42,0.0,-0.05814,3e-05,8.33834]
[1776636102406,58.28,74177.42,0.0,-0.05814,3e-05,8.33834]
[1776636102494,58.27,74180.06,0.0,-0.05804,3e-05,8.32791]
[1776636102689,58.27,74180.06,0.0,-0.05804,3e-05,8.32791]
[1776636102708,58.27,74180.06,0.0,-0.05804,3e-05,8.32791]
[1776636102792,58.27,74180.06,0.0,-0.05804,3e-05,8.32791]
[1776636103079,58.27,74180.06,0.0,-0.05804,3e-05,8.32791]
[1776636103167,58.27,74180.06,0.0,-0.05804,3e-05,8.32791]
[1776636103240,58.27,74180.06,0.0,-0.05804,3e-05,8.32791]
[1776636103498,58.27,74219.35,0.0,-0.05696,3e-05,8.20986]
[1776636104126,58.27,74219.35,0.0,-0.05696,3e-05,8.20986]
[1776636104511,58.27,74249.65,0.0,-0.05612,3e-05,8.1176]
[1776636105534,58.27,74249.65,0.0,-0.05612,3e-05,8.1176]
[1776636105521,58.26,74221.51,0.0,-0.05687,3e-05,8.20046]
[1776636106524,58.26,74237.97,0.0,-0.05642,3e-05,8.1504]
[1776636108438,58.26,74237.86,0.0,-0.05642,3e-05,8.15072]
[1776636108540,58.26,74240.02,0.0,-0.05636,3e-05,8.14365]
[1776636109580,58.25,74236.44,0.0,-0.05644,3e-05,8.15303]
[1776636110556,58.25,74196.98,0.0,-0.05751,3e-05,8.27031]
[1776636112591,58.25,74173.87,0.0,-0.05814,3e-05,8.33813]
[1776636113576,58.24,74153.8,0.0,-0.05869,3e-05,8.39786]
[1776636115591,58.24,74139.3,0.0,-0.05909,3e-05,8.44095]
[1776636119618,58.23,74122.53,0.0,-0.05954,3e-05,8.49004]
[1776636121634,58.23,74096.77,0.0,-0.06027,3e-05,8.56798]
[1776636122642,58.23,74112.62,0.0,-0.05981,3e-05,8.51825]
[1776636123173,58.23,74097.38,0.0,-0.06024,3e-05,8.56498]
[1776636124003,58.23,74097.38,0.0,-0.06024,3e-05,8.56498]
[1776636124080,58.23,74077.92,0.0,-0.06079,3e-05,8.62426]
[1776636124832,58.23,74077.92,0.0,-0.06079,3e-05,8.62426]
[1776636125111,58.23,74077.92,0.0,-0.06079,3e-05,8.62426]
[1776636125581,58.23,74077.92,0.0,-0.06079,3e-05,8.62426]
[1776636125113,58.23,74037.75,0.0,-0.06196,3e-05,8.74865]
[1776636126638,58.23,74037.75,0.0,-0.06196,3e-05,8.74865]
[1776636126226,58.23,74040.17,0.0,-0.06189,3e-05,8.7407]
[1776636127574,58.23,74040.17,0.0,-0.06189,3e-05,8.7407]
[1776636127458,58.22,74059.35,0.0,-0.06131,3e-05,8.67947]
[1776636128021,58.22,74059.35,0.0,-0.06131,3e-05,8.67947]
[1776636128319,58.22,74059.35,0.0,-0.06131,3e-05,8.67947]
[1776636128322,58.22,74059.35,0.0,-0.06131,3e-05,8.67947]
[1776636128430,58.22,74059.35,0.0,-0.06131,3e-05,8.67947]
[1776636128474,58.22,74076.73,0.0,-0.06081,3e-05,8.62577]
[1776636128821,58.22,74076.73,0.0,-0.06081,3e-05,8.62577]
[1776636128831,58.22,74076.73,0.0,-0.06081,3e-05,8.62577]
[1776636128988,58.22,74076.73,0.0,-0.06081,3e-05,8.62577]
[1776636129038,58.22,74073.46,0.0,-0.0609,3e-05,8.63586]
[1776636130513,58.22,74101.55,0.0,-0.06008,3e-05,8.54802]
[1776636130741,58.22,74101.55,0.0,-0.06008,3e-05,8.54802]
[1776636131624,58.21,74071.8,0.0,-0.06093,3e-05,8.63831]
[1776636131940,58.21,74071.8,0.0,-0.06093,3e-05,8.63831]
[1776636131954,58.21,74071.7,0.0,-0.06093,3e-05,8.63861]
[1776636133742,58.21,74090.03,0.0,-0.0604,3e-05,8.58142]
[1776636134766,58.21,74109.95,0.0,-0.05982,3e-05,8.51968]
[1776636135758,58.21,74083.84,0.0,-0.06056,3e-05,8.59934]
[1776636136812,58.21,74083.84,0.0,-0.06056,3e-05,8.59934]
[1776636137141,58.21,74083.84,0.0,-0.06056,3e-05,8.59934]
[1776636137643,58.2,74065.62,0.0,-0.06107,3e-05,8.65357]
[1776636138151,58.2,74065.62,0.0,-0.06107,3e-05,8.65357]
[1776636138632,58.2,74065.62,0.0,-0.06107,3e-05,8.65357]
[1776636138635,58.2,74065.62,0.0,-0.06107,3e-05,8.65357]
[1776636138643,58.2,74065.62,0.0,-0.06107,3e-05,8.65357]
[1776636138185,58.2,74053.23,0.0,-0.06143,3e-05,8.69192]
[1776636138761,58.2,74053.23,0.0,-0.06143,3e-05,8.69192]
[1776636138868,58.2,74053.23,0.0,-0.06143,3e-05,8.69192]
[1776636138939,58.2,74053.23,0.0,-0.06143,3e-05,8.69192]
[1776636139402,58.2,74030.73,0.0,-0.06208,3e-05,8.76126]
[1776636141814,58.2,74048.76,0.0,-0.06154,3e-05,8.70387]
[1776636146189,58.19,74057.84,0.0,-0.06127,3e-05,8.67452]
[1776636146348,58.19,74065.69,0.0,-0.06103,3e-05,8.6489]
[1776636147034,58.19,74065.69,0.0,-0.06103,3e-05,8.6489]
[1776636147135,58.19,74069.28,0.0,-0.06093,3e-05,8.63781]
[1776636150261,58.18,74066.84,0.0,-0.06098,3e-05,8.64382]
[1776636150341,58.18,74066.84,0.0,-0.06098,3e-05,8.64382]
[1776636150627,58.18,74046.71,0.0,-0.06155,3e-05,8.70389]
[1776636150736,58.18,74046.71,0.0,-0.06155,3e-05,8.70389]
[1776636150761,58.18,74046.71,0.0,-0.06155,3e-05,8.70389]
[1776636151083,58.18,74046.71,0.0,-0.06155,3e-05,8.70389]
[1776636151181,58.18,74013.03,0.0,-0.06252,3e-05,8.80584]
[1776636152926,58.17,74034.61,0.0,-0.06187,3e-05,8.73715]
[1776636153950,58.17,74034.61,0.0,-0.06187,3e-05,8.73715]
[1776636154174,58.17,73992.36,0.0,-0.06311,3e-05,8.8684]
[1776636156236,58.17,73986.45,0.0,-0.06328,3e-05,8.88607]
[1776636156830,58.17,73980.46,0.0,-0.06345,3e-05,8.90394]
[1776636157089,58.17,73962.34,0.0,-0.06399,3e-05,8.96104]
[1776636158002,58.17,73962.34,0.0,-0.06399,3e-05,8.96104]
[1776636158923,58.16,73967.4,0.0,-0.06383,3e-05,8.94455]
[1776636159642,58.16,73967.4,0.0,-0.06383,3e-05,8.94455]
[1776636159692,58.16,73968.14,0.0,-0.0638,3e-05,8.94101]
[1776636160075,58.16,73968.14,0.0,-0.0638,3e-05,8.94101]
[1776636160639,58.16,73968.14,0.0,-0.0638,3e-05,8.94101]
[1776636160158,58.16,73960.14,0.0,-0.06404,3e-05,8.96626]
[1776636160986,58.16,73960.14,0.0,-0.06404,3e-05,8.96568]
[1776636166061,58.15,73966.76,0.0,-0.06382,3e-05,8.94237]
[1776636166477,58.15,73966.76,0.0,-0.06382,3e-05,8.94237]
[1776636166744,58.15,73977.09,0.0,-0.0635,3e-05,8.90865]
[1776636166833,58.15,73977.09,0.0,-0.0635,3e-05,8.90865]
[1776636172066,58.13,73963.45,0.0,-0.06384,3e-05,8.94419]
[1776636173847,58.12,73965.22,0.0,-0.06378,3e-05,8.93801]
[1776636174635,58.12,73993.11,0.0,-0.06293,3e-05,8.84914]
[1776636175481,58.12,73993.11,0.0,-0.06293,3e-05,8.84914]
[1776636175554,58.12,74012.15,0.0,-0.06237,3e-05,8.78909]
[1776636177399,58.12,74035.69,0.0,-0.06167,3e-05,8.71478]
[1776636179125,58.12,74014.38,0.0,-0.06229,3e-05,8.78062]
[1776636180134,58.11,73990.67,0.0,-0.06298,3e-05,8.85418]
[1776636182186,58.11,73978.61,0.0,-0.06333,3e-05,8.8913]
[1776636183742,58.11,73986.87,0.0,-0.06307,3e-05,8.86344]
[1776636183787,58.11,73986.87,0.0,-0.06307,3e-05,8.86344]
[1776636184286,58.11,73986.87,0.0,-0.06307,3e-05,8.86344]
[1776636184490,58.11,73986.87,0.0,-0.06307,3e-05,8.86344]
[1776636184537,58.1,73943.82,0.0,-0.06436,3e-05,8.99845]
[1776636185028,58.1,73943.82,0.0,-0.06436,3e-05,8.99845]
[1776636185251,58.1,73943.82,0.0,-0.06436,3e-05,8.99845]
[1776636185450,58.1,73919.42,0.0,-0.06509,3e-05,9.07508]
[1776636187152,58.1,73919.52,0.0,-0.06509,3e-05,9.07476]
[1776636187337,58.1,73919.52,0.0,-0.06509,3e-05,9.07476]
[1776636187434,58.1,73902.12,0.0,-0.0656,3e-05,9.12806]
[1776636188441,58.1,73902.12,0.0,-0.0656,3e-05,9.12806]
[1776636188761,58.1,73902.12,0.0,-0.0656,3e-05,9.12806]
[1776636188929,58.09,73902.01,0.0,-0.06559,3e-05,9.12721]
[1776636189737,58.09,73902.01,0.0,-0.06559,3e-05,9.12721]
[1776636189833,58.09,73894.4,0.0,-0.06582,3e-05,9.15035]
[1776636189892,58.09,73894.4,0.0,-0.06582,3e-05,9.15035]
[1776636189938,58.09,73894.4,0.0,-0.06582,3e-05,9.15035]
[1776636189961,58.09,73894.4,0.0,-0.06582,3e-05,9.15035]
[1776636190311,58.09,73894.4,0.0,-0.06582,3e-05,9.15035]
[1776636190315,58.09,73894.4,0.0,-0.06582,3e-05,9.15035]
[1776636190526,58.09,73894.4,0.0,-0.06582,3e-05,9.15035]
[1776636190621,58.05,73916.79,0.0,-0.06502,3e-05,9.06674]
[1776636191383,58.05,73916.79,0.0,-0.06502,3e-05,9.06674]
[1776636191477,58.05,73955.3,0.0,-0.06384,3e-05,8.94348]
[1776636192797,58.05,73955.3,0.0,-0.06383,3e-05,8.94232]
[1776636193736,58.05,73955.3,0.0,-0.06383,3e-05,8.94232]
[1776636193770,58.05,73955.3,0.0,-0.06383,3e-05,8.94232]
[1776636193753,58.04,74019.72,0.0,-0.0619,3e-05,8.73908]
[1776636194397,58.04,74019.72,0.0,-0.0619,3e-05,8.73908]
[1776636194456,58.04,74019.72,0.0,-0.0619,3e-05,8.73908]
[1776636194555,58.04,74038.3,0.0,-0.06135,3e-05,8.68025]
[1776636196130,58.04,74038.3,0.0,-0.06135,3e-05,8.68025]
[1776636196704,58.01,74117.36,0.0,-0.059,3e-05,8.42785]
[1776636196959,58.01,74117.36,0.0,-0.059,3e-05,8.42785]
[1776636197746,58.01,74124.91,0.0,-0.05878,3e-05,8.4042]
[1776636202104,58.0,74117.66,0.0,-0.05895,3e-05,8.42253]
[1776636202301,58.0,74110.2,0.0,-0.05916,3e-05,8.44441]
[1776636204639,58.0,74103.55,0.0,-0.05933,3e-05,8.46376]
[1776636204707,57.99,74060.13,0.0,-0.06057,3e-05,8.59631]
[1776636204901,57.99,74060.13,0.0,-0.06057,3e-05,8.59631]
[1776636205116,57.99,74060.13,0.0,-0.06057,3e-05,8.59631]
[1776636205780,57.99,74060.13,0.0,-0.06057,3e-05,8.59631]
[1776636205362,57.99,74060.13,0.0,-0.06057,3e-05,8.59631]
[1776636206344,57.99,74017.93,0.0,-0.06179,3e-05,8.7267]
[1776636208228,57.99,74024.07,0.0,-0.06159,3e-05,8.70554]
[1776636208319,57.99,74024.07,0.0,-0.06159,3e-05,8.70554]
[1776636210194,57.95,74036.43,0.0,-0.06114,3e-05,8.65638]
[1776636210433,57.95,74071.15,0.0,-0.06011,3e-05,8.54693]
[1776636211857,57.95,74071.15,0.0,-0.06011,3e-05,8.54693]
[1776636211396,57.95,74114.62,0.0,-0.05886,3e-05,8.41064]
[1776636212389,57.94,74158.85,0.0,-0.0576,3e-05,8.27465]
[1776636214048,57.94,74150.51,0.0,-0.05784,3e-05,8.2999]
[1776636214520,57.94,74150.51,0.0,-0.05784,3e-05,8.2999]
[1776636214543,57.94,74150.51,0.0,-0.05784,3e-05,8.2999]
[1776636214695,57.94,74148.34,0.0,-0.05788,3e-05,8.30501]
[1776636215022,57.94,74148.34,0.0,-0.05788,3e-05,8.30501]
[1776636215405,57.94,74148.34,0.0,-0.05788,3e-05,8.30501]
[1776636216447,57.94,74148.34,0.0,-0.05788,3e-05,8.30501]
[1776636216488,57.94,74149.28,0.0,-0.05785,3e-05,8.30141]
[1776636217699,57.93,74123.09,0.0,-0.05857,3e-05,8.37954]
[1776636217968,57.93,74123.09,0.0,-0.05857,3e-05,8.37954]
[1776636218550,57.93,74110.95,0.0,-0.05891,3e-05,8.4166]
[1776636219245,57.93,74110.95,0.0,-0.05891,3e-05,8.4166]
[1776636219438,57.93,74110.95,0.0,-0.05891,3e-05,8.41573]
[1776636223465,57.92,74067.17,0.0,-0.06012,3e-05,8.54644]
[1776636225784,57.91,74016.63,0.0,-0.06157,3e-05,8.70109]
[1776636229535,57.87,74060.31,0.0,-0.06017,3e-05,8.55117]
[1776636230909,57.87,74033.08,0.0,-0.06095,3e-05,8.63483]
[1776636230952,57.87,74033.08,0.0,-0.06095,3e-05,8.63483]
[1776636231774,57.86,74017.83,0.0,-0.06138,3e-05,8.68044]
[1776636234609,57.86,74013.4,0.0,-0.0615,3e-05,8.69347]
[1776636234676,57.86,74013.4,0.0,-0.0615,3e-05,8.69347]
[1776636234845,57.86,74013.4,0.0,-0.0615,3e-05,8.69347]
[1776636234874,57.86,73983.65,0.0,-0.06237,3e-05,8.78496]
[1776636240161,57.85,73982.27,0.0,-0.06237,3e-05,8.78529]
[1776636241465,57.84,73973.83,0.0,-0.06261,3e-05,8.81087]
[1776636241510,57.84,73973.83,0.0,-0.06261,3e-05,8.81087]
[1776636241792,57.84,73994.41,0.0,-0.06199,3e-05,8.74533]
[1776636242139,57.84,73994.41,0.0,-0.06199,3e-05,8.74533]
[1776636242342,57.84,73994.41,0.0,-0.06199,3e-05,8.74533]
[1776636242641,57.84,73994.41,0.0,-0.06199,3e-05,8.74431]
[1776636243585,57.84,73994.41,0.0,-0.06199,3e-05,8.74431]
[1776636243648,57.83,74009.13,0.0,-0.06154,3e-05,8.69656]
[1776636245144,57.83,74005.0,0.0,-0.06165,3e-05,8.70872]
[1776636245891,57.83,74006.26,0.0,-0.0616,3e-05,8.70368]
[1776636247677,57.82,74030.56,0.0,-0.06089,3e-05,8.62703]
[1776636249180,57.82,74023.78,0.0,-0.06108,3e-05,8.64737]
[1776636249697,57.82,73990.12,0.0,-0.06205,3e-05,8.75092]
[1776636251724,57.82,73967.53,0.0,-0.06271,3e-05,8.82107]
[1776636252725,57.81,73948.47,0.0,-0.06327,3e-05,8.8794]
[1776636254796,57.81,73981.38,0.0,-0.06228,3e-05,8.77475]
[1776636256764,57.8,74000.09,0.0,-0.0617,3e-05,8.71313]
[1776636259793,57.79,73985.58,0.0,-0.0621,3e-05,8.75624]
[1776636260801,57.79,73959.83,0.0,-0.06286,3e-05,8.83641]
[1776636261804,57.79,73942.5,0.0,-0.06337,3e-05,8.89021]
[1776636266842,57.77,73945.08,0.0,-0.06325,3e-05,8.87717]
[1776636271911,57.76,73938.45,0.0,-0.06339,3e-05,8.8904]
[1776636272110,57.76,73938.45,0.0,-0.06339,3e-05,8.8904]
[1776636272696,57.76,73938.45,0.0,-0.06339,3e-05,8.8904]
[1776636272984,57.76,73921.3,0.0,-0.0639,3e-05,8.94378]
[1776636273107,57.76,73921.3,0.0,-0.0639,3e-05,8.94378]
[1776636274008,57.75,73921.3,0.0,-0.06389,3e-05,8.94272]
[1776636274136,57.75,73921.3,0.0,-0.06389,3e-05,8.94272]
[1776636275922,57.75,73911.78,0.0,-0.06416,3e-05,8.9719]
[1776636276234,57.75,73911.78,0.0,-0.06416,3e-05,8.97122]
[1776636276721,57.75,73911.78,0.0,-0.06416,3e-05,8.97122]
[1776636276754,57.75,73911.78,0.0,-0.06416,3e-05,8.97122]
[1776636276929,57.75,73906.48,0.0,-0.06431,3e-05,8.9874]
[1776636277374,57.75,73906.48,0.0,-0.06431,3e-05,8.9874]
[1776636277457,57.75,73906.48,0.0,-0.06431,3e-05,8.9874]
[1776636278069,57.74,73913.42,0.0,-0.0641,3e-05,8.96456]
[1776636278245,57.74,73913.42,0.0,-0.0641,3e-05,8.96456]
[1776636279242,57.74,73926.44,0.0,-0.06369,3e-05,8.92221]
[1776636279703,57.74,73926.44,0.0,-0.06369,3e-05,8.92221]
[1776636281245,57.73,73915.58,0.0,-0.064,3e-05,8.95485]
[1776636281952,57.73,73915.58,0.0,-0.064,3e-05,8.95485]
[1776636285321,57.73,73909.75,0.0,-0.06415,3e-05,8.9702]
[1776636286007,57.72,73908.69,0.0,-0.06418,3e-05,8.97274]
[1776636286314,57.72,73908.69,0.0,-0.06418,3e-05,8.97274]
[1776636286571,57.72,73885.07,0.0,-0.0649,3e-05,9.04817]
[1776636287326,57.72,73885.07,0.0,-0.0649,3e-05,9.04817]
[1776636287337,57.72,73860.65,0.0,-0.06564,3e-05,9.1257]
[1776636288440,57.72,73860.65,0.0,-0.06564,3e-05,9.1257]
[1776636288543,57.72,73846.05,0.0,-0.06608,3e-05,9.17095]
[1776636289491,57.71,73870.32,0.0,-0.06532,3e-05,9.09164]
[1776636290235,57.71,73870.32,0.0,-0.06532,3e-05,9.09164]
[1776636292612,57.71,73870.83,0.0,-0.06529,3e-05,9.08892]
[1776636292655,57.71,73870.83,0.0,-0.06529,3e-05,9.08892]
[1776636293369,57.7,73866.31,0.0,-0.06541,3e-05,9.10157]
[1776636293382,57.7,73866.31,0.0,-0.06541,3e-05,9.10157]
[1776636293403,57.7,73895.62,0.0,-0.0645,3e-05,9.00684]
[1776636294851,57.7,73895.62,0.0,-0.0645,3e-05,9.00684]
[1776636294887,57.7,73899.18,0.0,-0.06439,3e-05,8.99453]
[1776636295328,57.7,73899.18,0.0,-0.06439,3e-05,8.99453]
[1776636295502,57.7,73899.18,0.0,-0.06439,3e-05,8.99453]
[1776636295569,57.7,73896.03,0.0,-0.06447,3e-05,9.00365]
[1776636296225,57.7,73896.03,0.0,-0.06447,3e-05,9.00365]
[1776636296842,57.7,73896.03,0.0,-0.06447,3e-05,9.00365]
[1776636296846,57.7,73896.03,0.0,-0.06447,3e-05,9.00365]
[1776636296870,57.69,73905.35,0.0,-0.06418,3e-05,8.97297]
[1776636297181,57.69,73905.35,0.0,-0.06418,3e-05,8.97297]
[1776636297415,57.69,73905.35,0.0,-0.06418,3e-05,8.97297]
[1776636297434,57.69,73895.1,0.0,-0.06449,3e-05,9.00568]
[1776636298073,57.69,73895.1,0.0,-0.06449,3e-05,9.00568]
[1776636298342,57.69,73895.1,0.0,-0.06449,3e-05,9.00568]
[1776636299235,57.69,73865.98,0.0,-0.06537,3e-05,9.0973]
[1776636300225,57.69,73865.98,0.0,-0.06537,3e-05,9.0973]
[1776636300227,57.69,73865.98,0.0,-0.06537,3e-05,9.0973]
[1776636300353,57.69,73865.98,0.0,-0.06537,3e-05,9.0973]
[1776636300833,57.69,73865.98,0.0,-0.06537,3e-05,9.0973]
[1776636301086,57.69,73876.9,0.0,-0.06503,3e-05,9.06133]
[1776636301320,57.69,73876.9,0.0,-0.06503,3e-05,9.06133]
[1776636301926,57.69,73876.9,0.0,-0.06503,3e-05,9.06133]
[1776636302292,57.68,73878.15,0.0,-0.06497,3e-05,9.05537]
[1776636304989,57.68,73874.0,0.0,-0.06509,3e-05,9.06774]
[1776636305242,57.67,73872.31,0.0,-0.06514,3e-05,9.07226]
[1776636305297,57.67,73872.31,0.0,-0.06514,3e-05,9.07226]
[1776636305340,57.67,73888.62,0.0,-0.06463,3e-05,9.01906]
[1776636306073,57.67,73888.62,0.0,-0.06463,3e-05,9.01906]
[1776636307716,57.67,73879.81,0.0,-0.06489,3e-05,9.04631]
[1776636307843,57.67,73879.81,0.0,-0.06489,3e-05,9.04631]
[1776636307872,57.67,73879.81,0.0,-0.06489,3e-05,9.04631]
[1776636307944,57.66,73874.29,0.0,-0.06504,3e-05,9.06231]
[1776636309118,57.66,73874.29,0.0,-0.06504,3e-05,9.06231]
[1776636309189,57.66,73874.29,0.0,-0.06504,3e-05,9.06231]
[1776636309918,57.66,73874.29,0.0,-0.06504,3e-05,9.06231]
[1776636310019,57.66,73877.54,0.0,-0.06493,3e-05,9.05021]
[1776636311878,57.66,73857.1,0.0,-0.06554,3e-05,9.11433]
[1776636312389,57.66,73857.1,0.0,-0.06554,3e-05,9.11433]
[1776636312415,57.66,73857.1,0.0,-0.06554,3e-05,9.11433]
[1776636312447,57.66,73857.1,0.0,-0.06554,3e-05,9.11433]
[1776636312887,57.66,73857.1,0.0,-0.06554,3e-05,9.11433]
[1776636314054,57.65,73850.34,0.0,-0.06574,3e-05,9.13534]
[1776636314210,57.65,73850.41,0.0,-0.06574,3e-05,9.13511]
[1776636315062,57.65,73876.05,0.0,-0.06494,3e-05,9.05189]
[1776636316676,57.65,73881.98,0.0,-0.06474,3e-05,9.03112]
[1776636317049,57.65,73881.98,0.0,-0.06474,3e-05,9.03112]
[1776636317794,57.64,73885.13,0.0,-0.06464,3e-05,9.02009]
[1776636318938,57.64,73877.23,0.0,-0.06488,3e-05,9.04539]
[1776636319539,57.64,73880.79,0.0,-0.06475,3e-05,9.03206]
[1776636319934,57.64,73880.79,0.0,-0.06475,3e-05,9.03206]
[1776636320538,57.63,73877.63,0.0,-0.06483,3e-05,9.04026]
[1776636321609,57.63,73878.95,0.0,-0.06479,3e-05,9.03603]
[1776636321986,57.63,73864.77,0.0,-0.06522,3e-05,9.08057]
[1776636323329,57.62,73849.25,0.0,-0.06568,3e-05,9.12864]
[1776636324965,57.62,73835.33,0.0,-0.06611,3e-05,9.17269]
[1776636328144,57.62,73835.75,0.0,-0.06608,3e-05,9.1695]
[1776636328373,57.61,73841.18,0.0,-0.0659,3e-05,9.15105]
[1776636330390,57.61,73816.76,0.0,-0.06665,3e-05,9.22864]
[1776636331845,57.61,73816.76,0.0,-0.06665,3e-05,9.22864]
[1776636331951,57.6,73812.18,0.0,-0.06676,3e-05,9.23864]
[1776636332970,57.6,73812.18,0.0,-0.06676,3e-05,9.23864]
[1776636332982,57.6,73837.49,0.0,-0.06597,3e-05,9.15668]
[1776636333888,57.6,73837.49,0.0,-0.06597,3e-05,9.15668]
[1776636333990,57.6,73837.49,0.0,-0.06597,3e-05,9.15668]
[1776636333930,57.6,73859.62,0.0,-0.06528,3e-05,9.08535]
[1776636335507,57.6,73859.62,0.0,-0.06527,3e-05,9.0844]
[1776636335685,57.6,73859.62,0.0,-0.06527,3e-05,9.0844]
[1776636335763,57.6,73859.62,0.0,-0.06527,3e-05,9.0844]
[1776636336151,57.6,73859.62,0.0,-0.06527,3e-05,9.0844]
[1776636337010,57.6,73868.18,0.0,-0.06501,3e-05,9.0569]
[1776636337025,57.6,73837.06,0.0,-0.06597,3e-05,9.15712]
[1776636337930,57.6,73837.06,0.0,-0.06597,3e-05,9.15712]
[1776636337981,57.6,73837.06,0.0,-0.06597,3e-05,9.15712]
[1776636343298,57.59,73841.82,0.0,-0.06577,3e-05,9.13638]
[1776636343377,57.59,73841.82,0.0,-0.06577,3e-05,9.13638]
[1776636343583,57.58,73858.21,0.0,-0.06526,3e-05,9.08277]
[1776636344209,57.58,73858.21,0.0,-0.06526,3e-05,9.08277]
[1776636344924,57.58,73894.79,0.0,-0.06413,3e-05,8.96476]
[1776636346984,57.58,73907.37,0.0,-0.06373,3e-05,8.92341]
[1776636347037,57.58,73907.37,0.0,-0.06373,3e-05,8.92341]
[1776636350435,57.57,73917.81,0.0,-0.0634,3e-05,8.88794]
[1776636350537,57.57,73917.81,0.0,-0.0634,3e-05,8.88794]
[1776636350620,57.57,73893.73,0.0,-0.06412,3e-05,8.96392]
[1776636352844,57.56,73890.91,0.0,-0.06419,3e-05,8.97106]
[1776636353116,57.56,73890.91,0.0,-0.06419,3e-05,8.97106]
[1776636353034,57.56,73914.97,0.0,-0.06345,3e-05,8.89324]
[1776636355232,57.56,73920.47,0.0,-0.06327,3e-05,8.87476]
[1776636355418,57.56,73920.47,0.0,-0.06327,3e-05,8.87476]
[1776636355709,57.56,73920.47,0.0,-0.06327,3e-05,8.87476]
[1776636355819,57.56,73920.47,0.0,-0.06327,3e-05,8.87476]
[1776636356718,57.55,73919.12,0.0,-0.0633,3e-05,8.87806]
[1776636356862,57.55,73919.12,0.0,-0.0633,3e-05,8.87806]
[1776636358923,57.55,73916.3,0.0,-0.06338,3e-05,8.88559]
[1776636359010,57.55,73916.3,0.0,-0.06338,3e-05,8.88559]
[1776636359070,57.55,73916.3,0.0,-0.06338,3e-05,8.88559]
[1776636359103,57.55,73916.3,0.0,-0.06338,3e-05,8.88559]
[1776636360477,57.55,73904.53,0.0,-0.06372,3e-05,8.92161]
[1776636360616,57.55,73904.53,0.0,-0.06372,3e-05,8.92161]
[1776636360770,57.54,73921.8,0.0,-0.06319,3e-05,8.86597]
[1776636362708,57.54,73947.23,0.0,-0.06241,3e-05,8.7841]
[1776636364667,57.54,73963.04,0.0,-0.06193,3e-05,8.73325]
[1776636365699,57.53,73985.36,0.0,-0.06127,3e-05,8.66242]
[1776636371019,57.53,73996.51,0.0,-0.06091,3e-05,8.62445]
[1776636371074,57.52,73995.94,0.0,-0.06093,3e-05,8.62568]
[1776636371380,57.52,73995.94,0.0,-0.06093,3e-05,8.62568]
[1776636371733,57.52,73995.94,0.0,-0.06093,3e-05,8.62568]
[1776636373102,57.52,73995.94,0.0,-0.06093,3e-05,8.62568]
[1776636373744,57.52,73993.82,0.0,-0.06097,3e-05,8.63062]
[1776636375051,57.52,73993.82,0.0,-0.06097,3e-05,8.63062]
[1776636375070,57.52,74001.91,0.0,-0.06073,3e-05,8.60485]
[1776636377937,57.51,73970.62,0.0,-0.06164,3e-05,8.70141]
[1776636378859,57.51,73949.81,0.0,-0.06225,3e-05,8.76633]
[1776636380438,57.51,73949.81,0.0,-0.06224,3e-05,8.76561]
[1776636380962,57.51,73949.81,0.0,-0.06224,3e-05,8.76561]
[1776636381031,57.51,73935.47,0.0,-0.06266,3e-05,8.81013]
[1776636381885,57.51,73935.47,0.0,-0.06266,3e-05,8.81013]
[1776636382325,57.51,73936.28,0.0,-0.06263,3e-05,8.80678]
[1776636383851,57.5,73952.07,0.0,-0.06215,3e-05,8.75566]
[1776636387139,57.5,73980.46,0.0,-0.0613,3e-05,8.66484]
[1776636389202,57.49,73982.81,0.0,-0.06122,3e-05,8.65635]
[1776636389676,57.49,73982.81,0.0,-0.06122,3e-05,8.65635]
[1776636389905,57.49,73982.81,0.0,-0.06122,3e-05,8.65635]
[1776636389941,57.49,74013.24,0.0,-0.06032,3e-05,8.56082]
[1776636391459,57.49,74013.24,0.0,-0.06032,3e-05,8.56041]
[1776636392078,57.49,74013.24,0.0,-0.06032,3e-05,8.56041]
[1776636392114,57.49,74013.06,0.0,-0.0603,3e-05,8.55767]
[1776636394915,57.49,73983.12,0.0,-0.06116,3e-05,8.64978]
[1776636395923,57.48,73967.36,0.0,-0.06162,3e-05,8.69862]
[1776636398943,57.48,73998.41,0.0,-0.0607,3e-05,8.59991]
[1776636399481,57.48,73998.41,0.0,-0.0607,3e-05,8.59991]
[1776636399493,57.48,73998.41,0.0,-0.0607,3e-05,8.59991]
[1776636399951,57.48,73999.75,0.0,-0.06065,3e-05,8.59527]
[1776636400596,57.48,73999.75,0.0,-0.06065,3e-05,8.59527]
[1776636400719,57.48,73999.75,0.0,-0.06065,3e-05,8.59527]
[1776636401596,57.48,74002.65,0.0,-0.06057,3e-05,8.58577]
[1776636401968,57.48,74002.49,0.0,-0.06057,3e-05,8.58582]
[1776636404024,57.48,73993.4,0.0,-0.06083,3e-05,8.61372]
[1776636404127,57.47,74002.09,0.0,-0.06057,3e-05,8.58609]
[1776636404930,57.47,74002.09,0.0,-0.06057,3e-05,8.58609]
[1776636405026,57.47,74002.09,0.0,-0.06057,3e-05,8.58609]
[1776636406383,57.47,74014.99,0.0,-0.06019,3e-05,8.54505]
[1776636406530,57.47,74014.99,0.0,-0.06019,3e-05,8.54505]
[1776636407348,57.47,74016.48,0.0,-0.06014,3e-05,8.54004]
[1776636407389,57.47,74016.48,0.0,-0.06014,3e-05,8.54004]
[1776636408315,57.47,74013.21,0.0,-0.06023,3e-05,8.54983]
[1776636408407,57.47,74013.21,0.0,-0.06023,3e-05,8.54983]
[1776636409997,57.47,74016.72,0.0,-0.06013,3e-05,8.53853]
[1776636410091,57.47,74016.72,0.0,-0.06013,3e-05,8.53853]
[1776636410412,57.47,74018.36,0.0,-0.06007,3e-05,8.53301]
[1776636410432,57.47,74018.36,0.0,-0.06007,3e-05,8.53301]
[1776636410538,57.47,74018.36,0.0,-0.06007,3e-05,8.53301]
[1776636410726,57.47,74018.36,0.0,-0.06007,3e-05,8.53301]
[1776636410759,57.47,74018.36,0.0,-0.06007,3e-05,8.53301]
[1776636410815,57.47,74018.36,0.0,-0.06007,3e-05,8.53301]
[1776636410910,57.47,74018.36,0.0,-0.06007,3e-05,8.53301]
[1776636411013,57.47,74018.36,0.0,-0.06007,3e-05,8.53301]
[1776636411099,57.47,74018.36,0.0,-0.06007,3e-05,8.53301]
[1776636411113,57.47,74017.97,0.0,-0.06008,3e-05,8.53381]
[1776636411612,57.47,74017.97,0.0,-0.06008,3e-05,8.53381]
[1776636411628,57.47,74017.97,0.0,-0.06008,3e-05,8.53381]
[1776636412151,57.46,74048.99,0.0,-0.05918,3e-05,8.43726]
[1776636416118,57.46,74026.4,0.0,-0.05982,3e-05,8.50556]
[1776636416583,57.46,74026.4,0.0,-0.05982,3e-05,8.50556]
[1776636417656,57.46,74026.4,0.0,-0.05981,3e-05,8.50495]
[1776636418560,57.46,74018.85,0.0,-0.06003,3e-05,8.52776]
[1776636418785,57.46,74018.85,0.0,-0.06003,3e-05,8.52776]
[1776636419087,57.46,74018.85,0.0,-0.06003,3e-05,8.52776]
[1776636419507,57.46,74010.85,0.0,-0.06026,3e-05,8.55226]
[1776636421100,57.45,74025.62,0.0,-0.05982,3e-05,8.50552]
[1776636422088,57.45,74025.62,0.0,-0.05982,3e-05,8.50552]
[1776636422116,57.45,74065.98,0.0,-0.05866,3e-05,8.38043]
[1776636422408,57.45,74065.98,0.0,-0.05866,3e-05,8.38043]
[1776636422443,57.45,74065.98,0.0,-0.05866,3e-05,8.38043]
[1776636422561,57.45,74065.98,0.0,-0.05866,3e-05,8.38043]
[1776636422591,57.45,74065.98,0.0,-0.05866,3e-05,8.38043]
[1776636422656,57.45,74065.98,0.0,-0.05866,3e-05,8.38043]
[1776636422770,57.45,74065.98,0.0,-0.05866,3e-05,8.38043]
[1776636422812,57.45,74065.98,0.0,-0.05866,3e-05,8.38043]
[1776636422863,57.45,74065.98,0.0,-0.05866,3e-05,8.38043]
[1776636423147,57.45,74065.98,0.0,-0.05866,3e-05,8.38014]
[1776636423726,57.45,74065.98,0.0,-0.05866,3e-05,8.38014]
[1776636424141,57.45,74101.25,0.0,-0.05766,3e-05,8.27203]
[1776636424326,57.45,74101.25,0.0,-0.05766,3e-05,8.27203]
[1776636424697,57.45,74101.25,0.0,-0.05766,3e-05,8.27203]
[1776636424845,57.45,74101.25,0.0,-0.05766,3e-05,8.27203]
[1776636425157,57.45,74122.85,0.0,-0.05706,3e-05,8.20609]
[1776636425373,57.45,74122.85,0.0,-0.05706,3e-05,8.20609]
[1776636426161,57.45,74125.79,0.0,-0.05697,3e-05,8.19719]
[1776636426889,57.45,74125.79,0.0,-0.05697,3e-05,8.19719]
[1776636427159,57.45,74125.79,0.0,-0.05697,3e-05,8.19668]
[1776636428253,57.45,74101.01,0.0,-0.05766,3e-05,8.27164]
[1776636428315,57.45,74101.01,0.0,-0.05766,3e-05,8.27164]
[1776636428657,57.45,74101.01,0.0,-0.05766,3e-05,8.27164]
[1776636429187,57.45,74082.97,0.0,-0.05816,3e-05,8.32631]
[1776636430354,57.45,74082.97,0.0,-0.05816,3e-05,8.32631]
[1776636431163,57.45,74082.97,0.0,-0.05816,3e-05,8.32631]
[1776636431238,57.44,74101.09,0.0,-0.05764,3e-05,8.27005]
[1776636432093,57.44,74101.09,0.0,-0.05764,3e-05,8.27005]
[1776636432535,57.44,74101.09,0.0,-0.05764,3e-05,8.2697]
[1776636434245,57.44,74082.43,0.0,-0.05816,3e-05,8.32615]
[1776636436354,57.44,74077.04,0.0,-0.0583,3e-05,8.34126]
[1776636436367,57.44,74077.04,0.0,-0.0583,3e-05,8.34126]
[1776636436931,57.44,74077.04,0.0,-0.0583,3e-05,8.34126]
[1776636437230,57.43,74076.13,0.0,-0.05832,3e-05,8.34333]
[1776636442264,57.43,74061.25,0.0,-0.05873,3e-05,8.38726]
[1776636443842,57.43,74058.79,0.0,-0.05879,3e-05,8.39439]
[1776636444016,57.43,74058.79,0.0,-0.05879,3e-05,8.39439]
[1776636447739,57.42,74056.44,0.0,-0.05884,3e-05,8.39979]
[1776636448316,57.42,74056.44,0.0,-0.05884,3e-05,8.39979]
[1776636448308,57.42,74066.7,0.0,-0.05854,3e-05,8.36737]
[1776636449315,57.42,74075.44,0.0,-0.05829,3e-05,8.33975]
[1776636449414,57.42,74075.44,0.0,-0.05829,3e-05,8.33975]
[1776636449569,57.42,74075.44,0.0,-0.05829,3e-05,8.33975]
[1776636450323,57.42,74084.16,0.0,-0.05803,3e-05,8.31228]
[1776636450828,57.42,74084.16,0.0,-0.05803,3e-05,8.31228]
[1776636451155,57.42,74084.16,0.0,-0.05803,3e-05,8.31228]
[1776636451330,57.41,74096.32,0.0,-0.05767,3e-05,8.27154]
[1776636452077,57.41,74096.32,0.0,-0.05767,3e-05,8.27154]
[1776636452336,57.41,74083.2,0.0,-0.05803,3e-05,8.31107]
[1776636452555,57.41,74083.2,0.0,-0.05803,3e-05,8.31107]
[1776636452564,57.41,74083.2,0.0,-0.05803,3e-05,8.31107]
[1776636452655,57.41,74086.88,0.0,-0.05793,3e-05,8.2998]
[1776636455358,57.41,74109.33,0.0,-0.05728,3e-05,8.22928]
[1776636460394,57.39,74117.36,0.0,-0.05702,3e-05,8.20082]
[1776636463140,57.39,74135.05,0.0,-0.05651,3e-05,8.14483]
[1776636465172,57.38,74115.61,0.0,-0.05704,3e-05,8.20234]
[1776636470467,57.37,74106.91,0.0,-0.05724,3e-05,8.22475]
[1776636473153,57.36,74136.29,0.0,-0.05641,3e-05,8.13303]
[1776636478652,57.35,74147.56,0.0,-0.05606,3e-05,8.09532]
[1776636484581,57.34,74148.35,0.0,-0.05601,3e-05,8.0893]
[1776636488747,57.34,74182.93,0.0,-0.05504,3e-05,7.98271]
[1776636491636,57.33,74159.18,0.0,-0.05567,3e-05,8.05182]
[1776636495351,57.32,74136.71,0.0,-0.05627,3e-05,8.11781]
[1776636500700,57.31,74137.41,0.0,-0.05622,3e-05,8.11143]
[1776636503047,57.31,74138.23,0.0,-0.05619,3e-05,8.10895]
[1776636503145,57.31,74162.23,0.0,-0.05552,3e-05,8.03534]
[1776636504155,57.31,74162.23,0.0,-0.05552,3e-05,8.03534]
[1776636504233,57.31,74162.21,0.0,-0.05552,3e-05,8.03486]
[1776636509768,57.3,74139.86,0.0,-0.0561,3e-05,8.09889]
[1776636512789,57.29,74123.55,0.0,-0.05652,3e-05,8.14337]
[1776636518401,57.28,74136.0,0.0,-0.05615,3e-05,8.10307]
[1776636518832,57.28,74158.27,0.0,-0.05553,3e-05,8.03524]
[1776636519899,57.28,74158.27,0.0,-0.05553,3e-05,8.03524]
[1776636520126,57.28,74158.27,0.0,-0.05553,3e-05,8.03524]
[1776636520201,57.28,74105.61,0.0,-0.05699,3e-05,8.19469]
[1776636520683,57.28,74105.61,0.0,-0.05699,3e-05,8.19469]
[1776636521042,57.28,74105.61,0.0,-0.05699,3e-05,8.19469]
[1776636521066,57.28,74105.61,0.0,-0.05699,3e-05,8.19469]
[1776636521109,57.28,74045.49,0.0,-0.05868,3e-05,8.37853]
[1776636521629,57.28,74045.49,0.0,-0.05868,3e-05,8.37853]
[1776636521964,57.28,74045.49,0.0,-0.05868,3e-05,8.37853]
[1776636522378,57.28,74045.49,0.0,-0.05868,3e-05,8.37853]
[1776636522389,57.28,74045.49,0.0,-0.05868,3e-05,8.37853]
[1776636522848,57.28,74041.73,0.0,-0.05879,3e-05,8.39014]
[1776636522988,57.28,74041.73,0.0,-0.05879,3e-05,8.39014]
[1776636523209,57.28,74040.47,0.0,-0.05882,3e-05,8.39403]
[1776636523857,57.28,74040.47,0.0,-0.05882,3e-05,8.39403]
[1776636523951,57.28,74040.47,0.0,-0.05882,3e-05,8.39403]
[1776636525427,57.28,74064.6,0.0,-0.05812,3e-05,8.31831]
[1776636530967,57.26,74086.54,0.0,-0.05746,3e-05,8.24651]
[1776636535971,57.26,74091.19,0.0,-0.05731,3e-05,8.22975]
[1776636537984,57.25,74115.11,0.0,-0.05663,3e-05,8.15563]
[1776636543020,57.24,74128.74,0.0,-0.05623,3e-05,8.1116]
[1776636548058,57.24,74133.87,0.0,-0.05607,3e-05,8.09375]
[1776636548707,57.24,74133.87,0.0,-0.05607,3e-05,8.09375]
[1776636548760,57.24,74133.87,0.0,-0.05607,3e-05,8.09375]
[1776636549066,57.24,74135.48,0.0,-0.05602,3e-05,8.08844]
[1776636552122,57.23,74134.28,0.0,-0.05605,3e-05,8.09119]
[1776636552676,57.23,74138.68,0.0,-0.05592,3e-05,8.07745]
[1776636553045,57.23,74138.68,0.0,-0.05592,3e-05,8.07745]
[1776636553440,57.23,74169.84,0.0,-0.05507,3e-05,7.98317]
[1776636555984,57.23,74164.8,0.0,-0.0552,3e-05,7.99796]
[1776636557155,57.23,74136.94,0.0,-0.05596,3e-05,8.08168]
[1776636558576,57.23,74136.94,0.0,-0.05596,3e-05,8.08154]
[1776636558589,57.23,74136.94,0.0,-0.05596,3e-05,8.08154]
[1776636558605,57.23,74136.94,0.0,-0.05596,3e-05,8.08154]
[1776636559145,57.23,74133.42,0.0,-0.05605,3e-05,8.09194]
[1776636562473,57.23,74117.48,0.0,-0.05649,3e-05,8.13939]
[1776636566701,57.22,74120.62,0.0,-0.05639,3e-05,8.1285]
[1776636566719,57.22,74120.62,0.0,-0.05639,3e-05,8.1285]
[1776636566790,57.22,74120.62,0.0,-0.05639,3e-05,8.1285]
[1776636567914,57.22,74119.12,0.0,-0.05643,3e-05,8.13273]
[1776636568213,57.22,74133.41,0.0,-0.05603,3e-05,8.0891]
[1776636568677,57.22,74133.41,0.0,-0.05603,3e-05,8.0891]
[1776636570714,57.22,74153.91,0.0,-0.05546,3e-05,8.02614]
[1776636571229,57.22,74149.44,0.0,-0.05556,3e-05,8.03633]
[1776636571752,57.22,74149.44,0.0,-0.05556,3e-05,8.03633]
[1776636572104,57.22,74149.44,0.0,-0.05556,3e-05,8.03633]
[1776636572235,57.21,74130.14,0.0,-0.05608,3e-05,8.09414]
[1776636573789,57.21,74127.47,0.0,-0.05615,3e-05,8.10165]
[1776636576241,57.21,74114.56,0.0,-0.0565,3e-05,8.13963]
[1776636576340,57.21,74132.51,0.0,-0.056,3e-05,8.08456]
[1776636576682,57.21,74132.51,0.0,-0.056,3e-05,8.08456]
[1776636577284,57.21,74132.51,0.0,-0.056,3e-05,8.08456]
[1776636577855,57.21,74128.4,0.0,-0.05611,3e-05,8.09634]
[1776636578334,57.21,74128.4,0.0,-0.05611,3e-05,8.09634]
[1776636578352,57.21,74128.4,0.0,-0.05611,3e-05,8.09634]
[1776636578381,57.2,74125.81,0.0,-0.05617,3e-05,8.10362]
[1776636578996,57.2,74125.81,0.0,-0.05617,3e-05,8.10362]
[1776636579284,57.2,74125.81,0.0,-0.05617,3e-05,8.10303]
[1776636581318,57.2,74158.28,0.0,-0.05527,3e-05,8.00386]
[1776636583311,57.2,74129.1,0.0,-0.05606,3e-05,8.091]
[1776636584381,57.2,74129.1,0.0,-0.05606,3e-05,8.091]
[1776636587339,57.19,74157.78,0.0,-0.05525,3e-05,8.00217]
[1776636592376,57.18,74158.93,0.0,-0.0552,3e-05,7.99647]
[1776636597411,57.18,74160.9,0.0,-0.05513,3e-05,7.98846]
[1776636602459,57.17,74160.25,0.0,-0.05513,3e-05,7.98831]
[1776636607491,57.17,74158.66,0.0,-0.05516,3e-05,7.99126]
[1776636610512,57.16,74132.04,0.0,-0.05587,3e-05,8.07008]
[1776636611851,57.16,74128.79,0.0,-0.05596,3e-05,8.07938]
[1776636612026,57.16,74128.79,0.0,-0.05596,3e-05,8.07938]
[1776636612526,57.16,74125.1,0.0,-0.05605,3e-05,8.09]
[1776636614056,57.16,74126.92,0.0,-0.056,3e-05,8.08392]
[1776636614557,57.15,74127.75,0.0,-0.05597,3e-05,8.08085]
[1776636615478,57.15,74127.75,0.0,-0.05597,3e-05,8.08085]
[1776636615551,57.15,74127.98,0.0,-0.05596,3e-05,8.07959]
[1776636616469,57.15,74127.98,0.0,-0.05596,3e-05,8.07959]
[1776636616554,57.15,74119.76,0.0,-0.05618,3e-05,8.10395]
[1776636617254,57.15,74119.76,0.0,-0.05618,3e-05,8.10395]
[1776636617563,57.15,74112.52,0.0,-0.05638,3e-05,8.12533]
[1776636621988,57.14,74106.82,0.0,-0.05651,3e-05,8.14016]
[1776636622603,57.14,74100.77,0.0,-0.05667,3e-05,8.15791]
[1776636627639,57.13,74095.2,0.0,-0.05681,3e-05,8.17295]
[1776636632679,57.13,74089.58,0.0,-0.05693,3e-05,8.18505]
[1776636635073,57.13,74081.91,0.0,-0.05714,3e-05,8.2076]
[1776636638197,57.12,74097.33,0.0,-0.0567,3e-05,8.1596]
[1776636641107,57.12,74116.5,0.0,-0.05615,3e-05,8.09979]
[1776636644425,57.12,74100.24,0.0,-0.05659,3e-05,8.14792]
[1776636644891,57.12,74100.24,0.0,-0.05659,3e-05,8.14792]
[1776636646488,57.11,74076.65,0.0,-0.05725,3e-05,8.21923]
[1776636649870,57.11,74077.01,0.0,-0.05723,3e-05,8.21717]
[1776636652633,57.11,74091.28,0.0,-0.05682,3e-05,8.17262]
[1776636653156,57.11,74103.72,0.0,-0.05647,3e-05,8.13431]
[1776636653399,57.11,74118.13,0.0,-0.05607,3e-05,8.0902]
[1776636654499,57.1,74135.31,0.0,-0.05559,3e-05,8.03762]
[1776636655849,57.1,74152.34,0.0,-0.05512,3e-05,7.98579]
[1776636657857,57.1,74137.4,0.0,-0.05552,3e-05,8.02995]
[1776636660677,57.1,74128.81,0.0,-0.05574,3e-05,8.05444]
[1776636664571,57.09,74114.01,0.0,-0.05613,3e-05,8.09721]
[1776636665180,57.09,74114.01,0.0,-0.05613,3e-05,8.09721]
[1776636665282,57.09,74103.19,0.0,-0.05643,3e-05,8.1301]
[1776636665971,57.09,74103.19,0.0,-0.05643,3e-05,8.1301]
[1776636665989,57.09,74070.44,0.0,-0.05735,3e-05,8.22984]
[1776636667946,57.08,74039.09,0.0,-0.05822,3e-05,8.32489]
[1776636670638,57.08,74053.82,0.0,-0.05779,3e-05,8.27814]
[1776636675742,57.07,74048.94,0.0,-0.05791,3e-05,8.29092]
[1776636680291,57.06,74034.74,0.0,-0.05828,3e-05,8.33102]
[1776636685590,57.06,74026.54,0.0,-0.0585,3e-05,8.35433]
[1776636685592,57.05,74045.47,0.0,-0.05794,3e-05,8.2939]
[1776636691115,57.04,74045.35,0.0,-0.0579,3e-05,8.2885]
[1776636696153,57.04,74031.8,0.0,-0.05826,3e-05,8.32744]
[1776636701186,57.03,74028.48,0.0,-0.05832,3e-05,8.33429]
[1776636705703,57.02,73998.11,0.0,-0.05917,3e-05,8.42505]
[1776636706306,57.02,73998.11,0.0,-0.05917,3e-05,8.42505]
[1776636712273,57.01,73996.95,0.0,-0.05917,3e-05,8.4252]
[1776636717304,57.0,73998.95,0.0,-0.05909,3e-05,8.41686]
[1776636721165,57.0,73994.16,0.0,-0.05922,3e-05,8.43049]
[1776636721406,57.0,73994.16,0.0,-0.05922,3e-05,8.43049]
[1776636722239,56.99,74007.84,0.0,-0.05882,3e-05,8.38748]
[1776636722811,56.99,74008.3,0.0,-0.0588,3e-05,8.38561]
[1776636723941,56.99,74008.3,0.0,-0.0588,3e-05,8.38523]
[1776636724348,56.99,74008.3,0.0,-0.0588,3e-05,8.38523]
[1776636725153,56.99,74013.86,0.0,-0.05864,3e-05,8.3676]
[1776636725192,56.99,74013.86,0.0,-0.05864,3e-05,8.3676]
[1776636725361,56.99,74015.59,0.0,-0.05858,3e-05,8.36188]
[1776636727954,56.99,74007.14,0.0,-0.05882,3e-05,8.38739]
[1776636728383,56.99,74005.83,0.0,-0.05885,3e-05,8.39109]
[1776636731086,56.98,73993.84,0.0,-0.05919,3e-05,8.42759]
[1776636731388,56.98,73993.84,0.0,-0.05919,3e-05,8.42759]
[1776636731432,56.98,74011.54,0.0,-0.05868,3e-05,8.37212]
[1776636734055,56.98,74015.3,0.0,-0.05856,3e-05,8.3597]
[1776636734181,56.98,74015.3,0.0,-0.05856,3e-05,8.3597]
[1776636734424,56.98,74014.76,0.0,-0.05858,3e-05,8.36106]
[1776636738523,56.98,74018.75,0.0,-0.05845,3e-05,8.3478]
[1776636738669,56.98,74018.75,0.0,-0.05845,3e-05,8.3478]
[1776636738560,56.98,74015.88,0.0,-0.05853,3e-05,8.3564]
[1776636743612,56.97,74027.89,0.0,-0.05818,3e-05,8.31804]
[1776636744085,56.97,74031.08,0.0,-0.05808,3e-05,8.30768]
[1776636748527,56.97,74054.81,0.0,-0.0574,3e-05,8.23315]
[1776636753293,56.96,74059.94,0.0,-0.05722,3e-05,8.21295]
[1776636758602,56.96,74054.69,0.0,-0.05735,3e-05,8.22666]
[1776636763634,56.95,74052.2,0.0,-0.0574,3e-05,8.23234]
[1776636767677,56.95,74018.98,0.0,-0.05833,3e-05,8.3333]
[1776636768279,56.95,74018.98,0.0,-0.05833,3e-05,8.3333]
[1776636770025,56.94,74013.2,0.0,-0.05849,3e-05,8.35025]
[1776636770703,56.94,74028.12,0.0,-0.05806,3e-05,8.30345]
[1776636771406,56.94,74028.12,0.0,-0.05806,3e-05,8.30345]
[1776636776476,56.93,74034.64,0.0,-0.05784,3e-05,8.28024]
[1776636777736,56.93,74009.12,0.0,-0.05857,3e-05,8.35841]
[1776636777991,56.93,74009.12,0.0,-0.05857,3e-05,8.35841]
[1776636782700,56.93,74002.44,0.0,-0.05875,3e-05,8.37779]
[1776636783189,56.93,74004.05,0.0,-0.0587,3e-05,8.37244]
[1776636783508,56.93,74004.05,0.0,-0.0587,3e-05,8.37244]
[1776636786816,56.92,74009.8,0.0,-0.05852,3e-05,8.35331]
[1776636792899,56.92,74021.52,0.0,-0.05817,3e-05,8.31548]
[1776636799560,56.91,74014.79,0.0,-0.05835,3e-05,8.33479]
[1776636804625,56.91,74019.39,0.0,-0.05821,3e-05,8.31908]
[1776636809958,56.9,74017.9,0.0,-0.05823,3e-05,8.32164]
[1776636815704,56.9,74018.0,0.0,-0.0582,3e-05,8.31706]
[1776636819021,56.9,73994.91,0.0,-0.05885,3e-05,8.38744]
[1776636820080,56.9,73994.91,0.0,-0.05885,3e-05,8.38744]
[1776636820630,56.9,73994.91,0.0,-0.05885,3e-05,8.38744]
[1776636823573,56.89,73998.3,0.0,-0.05874,3e-05,8.37573]
[1776636825975,56.89,73992.36,0.0,-0.0589,3e-05,8.39312]
[1776636826544,56.89,74014.7,0.0,-0.05826,3e-05,8.32334]
[1776636832866,56.88,74021.59,0.0,-0.05803,3e-05,8.29901]
[1776636842181,56.86,74032.16,0.0,-0.05768,3e-05,8.26033]
[1776636846452,56.86,74025.7,0.0,-0.05785,3e-05,8.27876]
[1776636849625,56.86,74001.64,0.0,-0.05853,3e-05,8.35248]
[1776636849664,56.86,74001.64,0.0,-0.05853,3e-05,8.35248]
[1776636850699,56.85,73997.63,0.0,-0.05864,3e-05,8.36459]
[1776636852185,56.85,73998.05,0.0,-0.05862,3e-05,8.36258]
[1776636855205,56.85,74002.93,0.0,-0.05847,3e-05,8.34643]
[1776636855469,56.85,74002.93,0.0,-0.05847,3e-05,8.34643]
[1776636855603,56.85,74002.93,0.0,-0.05847,3e-05,8.34643]
[1776636858739,56.85,74005.84,0.0,-0.05838,3e-05,8.33646]
[1776636859618,56.84,74005.87,0.0,-0.05838,3e-05,8.33578]
[1776636862508,56.84,73993.05,0.0,-0.05874,3e-05,8.375]
[1776636862599,56.84,73993.05,0.0,-0.05874,3e-05,8.375]
[1776636862713,56.84,73993.05,0.0,-0.05874,3e-05,8.375]
[1776636862738,56.84,73993.05,0.0,-0.05874,3e-05,8.375]
[1776636862787,56.84,73989.96,0.0,-0.05882,3e-05,8.38428]
[1776636863673,56.84,73975.24,0.0,-0.05925,3e-05,8.42985]
[1776636864824,56.84,73975.24,0.0,-0.05925,3e-05,8.42985]
[1776636864882,56.84,73969.65,0.0,-0.0594,3e-05,8.44644]
[1776636866016,56.84,73969.65,0.0,-0.0594,3e-05,8.44644]
[1776636866352,56.84,73983.39,0.0,-0.059,3e-05,8.40311]
[1776636867677,56.84,73983.39,0.0,-0.059,3e-05,8.40311]
[1776636867744,56.84,73986.51,0.0,-0.05891,3e-05,8.39299]
[1776636870818,56.83,73990.59,0.0,-0.05878,3e-05,8.37954]
[1776636871160,56.83,73991.95,0.0,-0.05874,3e-05,8.37461]
[1776636871213,56.83,73991.95,0.0,-0.05874,3e-05,8.37461]
[1776636874310,56.83,74003.16,0.0,-0.05839,3e-05,8.33629]
[1776636877419,56.83,73995.43,0.0,-0.0586,3e-05,8.35944]
[1776636882470,56.82,73991.68,0.0,-0.0587,3e-05,8.36925]
[1776636883128,56.82,73991.68,0.0,-0.0587,3e-05,8.36925]
[1776636883889,56.82,73991.68,0.0,-0.0587,3e-05,8.36925]
[1776636887030,56.82,74000.32,0.0,-0.05844,3e-05,8.3412]
[1776636888953,56.82,73998.54,0.0,-0.05848,3e-05,8.34622]
[1776636891709,56.82,73994.34,0.0,-0.0586,3e-05,8.35873]
[1776636891827,56.82,73994.34,0.0,-0.0586,3e-05,8.35873]
[1776636892298,56.82,73988.07,0.0,-0.05878,3e-05,8.37796]
[1776636895146,56.81,73990.36,0.0,-0.0587,3e-05,8.36961]
[1776636896165,56.81,73990.11,0.0,-0.0587,3e-05,8.36979]
[1776636896752,56.81,73990.11,0.0,-0.0587,3e-05,8.36979]
[1776636898878,56.81,73996.23,0.0,-0.05852,3e-05,8.34959]
[1776636901179,56.8,74000.14,0.0,-0.05839,3e-05,8.33575]
[1776636901776,56.8,74000.14,0.0,-0.05839,3e-05,8.33575]
[1776636903557,56.8,73994.44,0.0,-0.05854,3e-05,8.35239]
[1776636903626,56.8,73983.78,0.0,-0.05884,3e-05,8.38503]
[1776636906643,56.79,73967.22,0.0,-0.05931,3e-05,8.43549]
[1776636910729,56.79,73949.81,0.0,-0.05981,3e-05,8.48845]
[1776636911072,56.79,73949.81,0.0,-0.05981,3e-05,8.48845]
[1776636911780,56.79,73933.96,0.0,-0.06027,3e-05,8.53787]
[1776636914866,56.79,73929.51,0.0,-0.0604,3e-05,8.55143]
[1776636916944,56.78,73924.36,0.0,-0.06054,3e-05,8.56708]
[1776636916720,56.78,73909.55,0.0,-0.06098,3e-05,8.61361]
[1776636917135,56.78,73909.55,0.0,-0.06098,3e-05,8.61361]
[1776636920421,56.78,73897.32,0.0,-0.06133,3e-05,8.65119]
[1776636920914,56.78,73897.32,0.0,-0.06133,3e-05,8.65119]
[1776636921507,56.78,73884.54,0.0,-0.06171,3e-05,8.69139]
[1776636922177,56.78,73886.59,0.0,-0.06164,3e-05,8.68433]
[1776636922255,56.78,73886.59,0.0,-0.06164,3e-05,8.68433]
[1776636923074,56.78,73898.23,0.0,-0.06129,3e-05,8.64679]
[1776636923173,56.78,73898.23,0.0,-0.06129,3e-05,8.64679]
[1776636924777,56.77,73924.9,0.0,-0.06049,3e-05,8.56143]
[1776636929811,56.77,73930.48,0.0,-0.06031,3e-05,8.54229]
[1776636930828,56.77,73930.48,0.0,-0.06031,3e-05,8.54229]
[1776636930836,56.77,73930.48,0.0,-0.06031,3e-05,8.54229]
[1776636930843,56.77,73930.48,0.0,-0.06031,3e-05,8.54229]
[1776636930930,56.77,73942.25,0.0,-0.05996,3e-05,8.5046]
[1776636931290,56.77,73942.25,0.0,-0.05996,3e-05,8.5046]
[1776636931826,56.77,73942.25,0.0,-0.05994,3e-05,8.50118]
[1776636934846,56.76,73915.93,0.0,-0.0607,3e-05,8.58251]
[1776636939427,56.75,73910.01,0.0,-0.06085,3e-05,8.59854]
[1776636939883,56.75,73910.76,0.0,-0.06082,3e-05,8.59548]
[1776636940532,56.75,73910.76,0.0,-0.06082,3e-05,8.59548]
[1776636940631,56.75,73910.76,0.0,-0.06082,3e-05,8.59548]
[1776636940684,56.75,73910.76,0.0,-0.06082,3e-05,8.59548]
[1776636943161,56.74,73906.6,0.0,-0.06093,3e-05,8.60658]
[1776636943434,56.74,73906.6,0.0,-0.06093,3e-05,8.60658]
[1776636944273,56.74,73903.39,0.0,-0.06102,3e-05,8.61607]
[1776636944440,56.74,73903.39,0.0,-0.06102,3e-05,8.61607]
[1776636944930,56.74,73888.96,0.0,-0.06144,3e-05,8.66151]
[1776636947271,56.74,73887.44,0.0,-0.06148,3e-05,8.66538]
[1776636947547,56.74,73887.44,0.0,-0.06148,3e-05,8.66538]
[1776636947816,56.74,73887.44,0.0,-0.06148,3e-05,8.66538]
[1776636947914,56.74,73887.44,0.0,-0.06148,3e-05,8.66538]
[1776636948145,56.74,73897.96,0.0,-0.06116,3e-05,8.63144]
[1776636949491,56.74,73897.96,0.0,-0.06115,3e-05,8.63081]
[1776636950281,56.73,73900.41,0.0,-0.06108,3e-05,8.62245]
[1776636951990,56.73,73880.02,0.0,-0.06168,3e-05,8.68616]
[1776636955612,56.73,73882.64,0.0,-0.06158,3e-05,8.67583]
[1776636957908,56.72,73884.64,0.0,-0.06151,3e-05,8.66817]
[1776636958498,56.72,73883.5,0.0,-0.06154,3e-05,8.67116]
[1776636958931,56.72,73883.5,0.0,-0.06154,3e-05,8.67116]
[1776636960043,56.72,73883.83,0.0,-0.06152,3e-05,8.66947]
[1776636960748,56.72,73883.83,0.0,-0.06152,3e-05,8.66947]
[1776636961729,56.71,73903.51,0.0,-0.06092,3e-05,8.6056]
[1776636964382,56.71,73878.75,0.0,-0.06165,3e-05,8.68263]
[1776636965376,56.71,73878.75,0.0,-0.06165,3e-05,8.68263]
[1776636969116,56.7,73855.26,0.0,-0.06233,3e-05,8.75444]
[1776636971133,56.69,73840.8,0.0,-0.06275,3e-05,8.79895]
[1776636975160,56.69,73836.35,0.0,-0.06287,3e-05,8.81191]
[1776636975607,56.69,73836.35,0.0,-0.06287,3e-05,8.81191]
[1776636975636,56.69,73867.77,0.0,-0.06191,3e-05,8.71047]
[1776636977147,56.69,73868.83,0.0,-0.06187,3e-05,8.70595]
[1776636978612,56.68,73859.4,0.0,-0.06215,3e-05,8.7356]
[1776636979761,56.68,73860.06,0.0,-0.06212,3e-05,8.73293]
[1776636979830,56.68,73860.06,0.0,-0.06212,3e-05,8.73293]
[1776636980453,56.68,73852.09,0.0,-0.06236,3e-05,8.75791]
[1776636982142,56.68,73864.23,0.0,-0.06199,3e-05,8.71844]
[1776636982229,56.68,73878.58,0.0,-0.06154,3e-05,8.67153]
[1776636983414,56.68,73878.58,0.0,-0.06154,3e-05,8.67153]
[1776636983898,56.68,73878.58,0.0,-0.06154,3e-05,8.67153]
[1776636984842,56.67,73861.3,0.0,-0.06205,3e-05,8.7254]
[1776636985634,56.67,73861.3,0.0,-0.06205,3e-05,8.7254]
[1776636985654,56.67,73861.3,0.0,-0.06205,3e-05,8.7254]
[1776636985790,56.67,73845.46,0.0,-0.06253,3e-05,8.77528]
[1776636986474,56.67,73845.46,0.0,-0.06253,3e-05,8.77528]
[1776636986981,56.67,73870.22,0.0,-0.06177,3e-05,8.6953]
[1776636988810,56.67,73870.22,0.0,-0.06177,3e-05,8.6953]
[1776636988967,56.67,73870.22,0.0,-0.06177,3e-05,8.6953]
[1776636989825,56.66,73872.92,0.0,-0.06168,3e-05,8.68556]
[1776636989915,56.66,73899.42,0.0,-0.06088,3e-05,8.60067]
[1776636990465,56.66,73899.42,0.0,-0.06088,3e-05,8.60067]
[1776636991043,56.66,73899.42,0.0,-0.06088,3e-05,8.60067]
[1776636991104,56.66,73898.46,0.0,-0.06089,3e-05,8.60041]
[1776636992775,56.66,73898.46,0.0,-0.06089,3e-05,8.60041]
[1776636992809,56.66,73876.82,0.0,-0.06153,3e-05,8.66835]
[1776636997140,56.65,73883.84,0.0,-0.0613,3e-05,8.64396]
[1776636997567,56.65,73883.84,0.0,-0.0613,3e-05,8.64396]
[1776636997659,56.65,73859.87,0.0,-0.06201,3e-05,8.71999]
[1776636999273,56.65,73870.84,0.0,-0.06168,3e-05,8.68431]
[1776637000591,56.65,73868.17,0.0,-0.06175,3e-05,8.69228]
[1776637001464,56.65,73865.89,0.0,-0.06182,3e-05,8.699]
[1776637002951,56.65,73859.17,0.0,-0.06201,3e-05,8.71992]
[1776637003188,56.64,73859.08,0.0,-0.06201,3e-05,8.7196]
[1776637003691,56.64,73859.08,0.0,-0.06201,3e-05,8.7196]
[1776637004118,56.64,73864.08,0.0,-0.06185,3e-05,8.70299]
[1776637004675,56.64,73864.08,0.0,-0.06185,3e-05,8.70299]
[1776637004687,56.64,73894.21,0.0,-0.06095,3e-05,8.60638]
[1776637006554,56.64,73894.21,0.0,-0.06095,3e-05,8.60638]
[1776637006655,56.64,73924.34,0.0,-0.06004,3e-05,8.51017]
[1776637008034,56.64,73924.34,0.0,-0.06004,3e-05,8.51017]
[1776637013534,56.63,73933.66,0.0,-0.05976,3e-05,8.47936]
[1776637013571,56.63,73933.66,0.0,-0.05976,3e-05,8.47936]
[1776637013657,56.63,73911.96,0.0,-0.0604,3e-05,8.54761]
[1776637016469,56.63,73926.12,0.0,-0.05997,3e-05,8.5017]
[1776637021513,56.62,73917.34,0.0,-0.0602,3e-05,8.52681]
[1776637023935,56.62,73912.97,0.0,-0.06033,3e-05,8.54004]
[1776637023952,56.62,73931.1,0.0,-0.05979,3e-05,8.48226]
[1776637024313,56.62,73931.1,0.0,-0.05979,3e-05,8.48226]
[1776637025813,56.62,73931.1,0.0,-0.05979,3e-05,8.48226]
[1776637025976,56.62,73931.1,0.0,-0.05979,3e-05,8.48226]
[1776637026038,56.62,73956.76,0.0,-0.05903,3e-05,8.40075]
[1776637029406,56.61,73958.12,0.0,-0.05898,3e-05,8.3954]
[1776637029440,56.61,73958.12,0.0,-0.05898,3e-05,8.3954]
[1776637029587,56.61,73958.12,0.0,-0.05898,3e-05,8.3954]
[1776637031105,56.61,73959.46,0.0,-0.05894,3e-05,8.39082]
[1776637031297,56.61,73959.46,0.0,-0.05893,3e-05,8.39045]
[1776637031583,56.61,73963.17,0.0,-0.05882,3e-05,8.37849]
[1776637035080,56.61,73963.07,0.0,-0.05882,3e-05,8.37808]
[1776637035319,56.61,73970.99,0.0,-0.05859,3e-05,8.353]
[1776637040405,56.6,73974.34,0.0,-0.05847,3e-05,8.3407]
[1776637045681,56.6,73969.62,0.0,-0.05859,3e-05,8.3535]
[1776637047263,56.6,73969.52,0.0,-0.05859,3e-05,8.35323]
[1776637047364,56.59,73970.86,0.0,-0.05855,3e-05,8.34846]
[1776637051236,56.59,73969.94,0.0,-0.05856,3e-05,8.3496]
[1776637056762,56.58,73962.48,0.0,-0.05872,3e-05,8.36664]
[1776637058026,56.58,73962.48,0.0,-0.05872,3e-05,8.36664]
[1776637058266,56.58,73970.03,0.0,-0.0585,3e-05,8.34244]
[1776637058624,56.58,73970.03,0.0,-0.0585,3e-05,8.34244]
[1776637058725,56.58,73970.03,0.0,-0.0585,3e-05,8.34244]
[1776637058955,56.58,73970.03,0.0,-0.0585,3e-05,8.34244]
[1776637059573,56.58,73978.16,0.0,-0.05826,3e-05,8.31649]
[1776637061973,56.57,73985.49,0.0,-0.05804,3e-05,8.29256]
[1776637063178,56.57,73974.26,0.0,-0.05835,3e-05,8.32657]
[1776637063695,56.57,73974.26,0.0,-0.05835,3e-05,8.32657]
[1776637064170,56.57,73974.26,0.0,-0.05835,3e-05,8.32657]
[1776637066904,56.56,73970.89,0.0,-0.05844,3e-05,8.33547]
[1776637067254,56.56,73969.66,0.0,-0.05847,3e-05,8.33876]
[1776637067838,56.56,73969.66,0.0,-0.05846,3e-05,8.3382]
[1776637072871,56.55,73979.31,0.0,-0.05816,3e-05,8.30541]
[1776637073948,56.55,73979.31,0.0,-0.05816,3e-05,8.30541]
[1776637074017,56.55,74001.76,0.0,-0.05751,3e-05,8.23514]
[1776637079920,56.55,73981.01,0.0,-0.05809,3e-05,8.2972]
[1776637084107,56.54,74008.42,0.0,-0.05729,3e-05,8.21063]
[1776637088052,56.54,74024.03,0.0,-0.05683,3e-05,8.1603]
[1776637089857,56.53,74020.68,0.0,-0.05692,3e-05,8.17001]
[1776637095102,56.52,74027.87,0.0,-0.05668,3e-05,8.14421]
[1776637098157,56.52,74034.98,0.0,-0.05647,3e-05,8.12126]
[1776637108190,56.5,74021.49,0.0,-0.0568,3e-05,8.15671]
[1776637113226,56.49,74022.44,0.0,-0.05673,3e-05,8.1482]
[1776637117254,56.47,74046.04,0.0,-0.05601,3e-05,8.06851]
[1776637122292,56.45,74039.8,0.0,-0.05609,3e-05,8.07777]
[1776637124523,56.44,74021.7,0.0,-0.05659,3e-05,8.13262]
[1776637129446,56.44,74023.15,0.0,-0.05654,3e-05,8.12686]
[1776637129825,56.44,74024.18,0.0,-0.05651,3e-05,8.12327]
[1776637132451,56.43,74016.79,0.0,-0.05669,3e-05,8.14336]
[1776637132465,56.43,74016.79,0.0,-0.05669,3e-05,8.14336]
[1776637132562,56.43,74016.81,0.0,-0.05669,3e-05,8.14334]
[1776637133313,56.43,74016.81,0.0,-0.05669,3e-05,8.14334]
[1776637134189,56.43,74016.81,0.0,-0.05669,3e-05,8.14334]
[1776637134278,56.43,74016.42,0.0,-0.0567,3e-05,8.14459]
[1776637139408,56.43,74008.68,0.0,-0.05692,3e-05,8.16846]
[1776637142396,56.43,74009.58,0.0,-0.0569,3e-05,8.16549]
[1776637142826,56.43,74009.58,0.0,-0.0569,3e-05,8.16549]
[1776637142937,56.43,74009.58,0.0,-0.0569,3e-05,8.16549]
[1776637143035,56.43,74004.07,0.0,-0.05705,3e-05,8.1821]
[1776637143877,56.43,74004.07,0.0,-0.05705,3e-05,8.1821]
[1776637143965,56.43,74004.07,0.0,-0.05705,3e-05,8.1821]
[1776637144004,56.43,74007.57,0.0,-0.05695,3e-05,8.17079]
[1776637149200,56.43,74017.82,0.0,-0.05665,3e-05,8.13881]
[1776637151042,56.43,74026.56,0.0,-0.05641,3e-05,8.1119]
[1776637151046,56.43,74026.56,0.0,-0.05641,3e-05,8.1119]
[1776637151092,56.43,74024.33,0.0,-0.05647,3e-05,8.11881]
[1776637151743,56.43,74024.33,0.0,-0.05647,3e-05,8.11881]
[1776637151800,56.43,74024.33,0.0,-0.05647,3e-05,8.11881]
[1776637151938,56.43,74024.33,0.0,-0.05647,3e-05,8.11881]
[1776637152023,56.43,74024.33,0.0,-0.05647,3e-05,8.11881]
[1776637152119,56.43,74024.33,0.0,-0.05647,3e-05,8.11881]
[1776637155297,56.43,73998.25,0.0,-0.0572,3e-05,8.19888]
[1776637157877,56.42,74013.41,0.0,-0.05674,3e-05,8.14876]
[1776637160178,56.42,74013.41,0.0,-0.05674,3e-05,8.14876]
[1776637160250,56.42,74028.19,0.0,-0.05633,3e-05,8.10323]
[1776637160553,56.42,74028.19,0.0,-0.05633,3e-05,8.10323]
[1776637164496,56.41,74042.63,0.0,-0.05592,3e-05,8.05825]
[1776637164511,56.41,74042.63,0.0,-0.05592,3e-05,8.05825]
[1776637165185,56.41,74042.63,0.0,-0.05592,3e-05,8.05825]
[1776637165220,56.41,74042.63,0.0,-0.05592,3e-05,8.05825]
[1776637165259,56.41,74041.5,0.0,-0.05595,3e-05,8.06151]
[1776637167213,56.41,74045.22,0.0,-0.05584,3e-05,8.04988]
[1776637167325,56.41,74049.88,0.0,-0.05571,3e-05,8.03541]
[1776637169115,56.41,74053.58,0.0,-0.05561,3e-05,8.02392]
[1776637169128,56.41,74053.58,0.0,-0.05561,3e-05,8.02392]
[1776637169177,56.41,74053.03,0.0,-0.05562,3e-05,8.02546]
[1776637172033,56.41,74051.87,0.0,-0.05565,3e-05,8.02873]
[1776637172057,56.41,74054.45,0.0,-0.05556,3e-05,8.01787]
[1776637178018,56.41,74051.07,0.0,-0.05564,3e-05,8.02677]
[1776637179489,56.41,74046.02,0.0,-0.05578,3e-05,8.04164]
[1776637179693,56.4,74046.02,0.0,-0.05578,3e-05,8.04155]
[1776637183176,56.4,74047.68,0.0,-0.05573,3e-05,8.03631]
[1776637183277,56.4,74041.68,0.0,-0.05589,3e-05,8.05462]
[1776637183497,56.4,74041.68,0.0,-0.05589,3e-05,8.05462]
[1776637183506,56.4,74041.68,0.0,-0.05589,3e-05,8.05462]
[1776637184113,56.4,74041.68,0.0,-0.05589,3e-05,8.05462]
[1776637184331,56.4,74043.88,0.0,-0.05583,3e-05,8.04777]
[1776637184777,56.4,74043.88,0.0,-0.05583,3e-05,8.04777]
[1776637184850,56.4,74043.88,0.0,-0.05583,3e-05,8.04777]
[1776637188566,56.4,74050.09,0.0,-0.05566,3e-05,8.02843]
[1776637189323,56.4,74048.13,0.0,-0.05571,3e-05,8.03413]
[1776637189561,56.4,74048.13,0.0,-0.05571,3e-05,8.03413]
[1776637189624,56.4,74048.13,0.0,-0.05571,3e-05,8.03413]
[1776637189788,56.4,74048.13,0.0,-0.05571,3e-05,8.03383]
[1776637191284,56.4,74048.13,0.0,-0.05571,3e-05,8.03383]
[1776637191294,56.4,74048.13,0.0,-0.05571,3e-05,8.03383]
[1776637192780,56.4,74050.49,0.0,-0.05563,3e-05,8.02603]
[1776637194376,56.4,74047.89,0.0,-0.0557,3e-05,8.03341]
[1776637195156,56.4,74031.1,0.0,-0.05617,3e-05,8.08461]
[1776637197352,56.38,74031.37,0.0,-0.0561,3e-05,8.07635]
[1776637197771,56.38,74031.37,0.0,-0.0561,3e-05,8.07635]
[1776637197853,56.37,74031.03,0.0,-0.0561,3e-05,8.07703]
[1776637203216,56.37,74027.79,0.0,-0.05618,3e-05,8.08543]
[1776637203869,56.37,74016.96,0.0,-0.05648,3e-05,8.11829]
[1776637203954,56.37,74004.3,0.0,-0.05683,3e-05,8.1569]
[1776637204958,56.37,73990.09,0.0,-0.05723,3e-05,8.20059]
[1776637207255,56.37,73988.05,0.0,-0.05729,3e-05,8.20652]
[1776637207268,56.36,73986.37,0.0,-0.05733,3e-05,8.21109]
[1776637210707,56.36,73991.56,0.0,-0.05717,3e-05,8.19307]
[1776637211280,56.36,73988.92,0.0,-0.05724,3e-05,8.20065]
[1776637214324,56.35,73986.34,0.0,-0.0573,3e-05,8.20739]
[1776637214701,56.35,73985.83,0.0,-0.05731,3e-05,8.20834]
[1776637216800,56.35,73973.45,0.0,-0.05765,3e-05,8.24553]
[1776637218112,56.35,73973.45,0.0,-0.05764,3e-05,8.24484]
[1776637218142,56.34,73971.44,0.0,-0.05769,3e-05,8.25041]
[1776637224034,56.33,73966.46,0.0,-0.0578,3e-05,8.26177]
[1776637229070,56.32,73947.25,0.0,-0.05833,3e-05,8.31861]
[1776637231293,56.32,73946.21,0.0,-0.05835,3e-05,8.32142]
[1776637231379,56.32,73952.41,0.0,-0.05815,3e-05,8.29869]
[1776637237130,56.31,73948.25,0.0,-0.05825,3e-05,8.30935]
[1776637238134,56.31,73933.53,0.0,-0.05867,3e-05,8.35503]
[1776637240357,56.31,73937.16,0.0,-0.05856,3e-05,8.34316]
[1776637240500,56.31,73937.16,0.0,-0.05856,3e-05,8.34316]
[1776637240197,56.31,73914.29,0.0,-0.05923,3e-05,8.41515]
[1776637241044,56.31,73914.29,0.0,-0.05923,3e-05,8.41515]
[1776637241091,56.31,73914.29,0.0,-0.05923,3e-05,8.41515]
[1776637241359,56.31,73914.29,0.0,-0.05923,3e-05,8.41515]
[1776637241193,56.31,73872.73,0.0,-0.06046,3e-05,8.54691]
[1776637241545,56.31,73872.73,0.0,-0.06046,3e-05,8.54691]
[1776637241561,56.31,73872.73,0.0,-0.06046,3e-05,8.54691]
[1776637242179,56.31,73872.73,0.0,-0.06046,3e-05,8.54691]
[1776637242238,56.31,73872.73,0.0,-0.06046,3e-05,8.54691]
[1776637242274,56.31,73874.15,0.0,-0.06041,3e-05,8.54134]
[1776637242517,56.31,73874.15,0.0,-0.06041,3e-05,8.54134]
[1776637243119,56.31,73874.15,0.0,-0.06041,3e-05,8.54134]
[1776637243538,56.31,73874.15,0.0,-0.0604,3e-05,8.54077]
[1776637244386,56.3,73897.12,0.0,-0.05971,3e-05,8.46673]
[1776637247173,56.3,73902.97,0.0,-0.05953,3e-05,8.44736]
[1776637247242,56.3,73902.97,0.0,-0.05953,3e-05,8.44736]
[1776637248058,56.3,73912.26,0.0,-0.05926,3e-05,8.41764]
[1776637248494,56.3,73912.26,0.0,-0.05925,3e-05,8.41728]
[1776637253450,56.29,73906.53,0.0,-0.05941,3e-05,8.43377]
[1776637253625,56.29,73906.53,0.0,-0.05941,3e-05,8.43377]
[1776637255255,56.29,73888.28,0.0,-0.05994,3e-05,8.49081]
[1776637257695,56.29,73881.93,0.0,-0.06012,3e-05,8.51003]
[1776637257775,56.29,73881.93,0.0,-0.06012,3e-05,8.51003]
[1776637257869,56.29,73881.93,0.0,-0.06012,3e-05,8.51003]
[1776637257955,56.29,73881.93,0.0,-0.06012,3e-05,8.51003]
[1776637259284,56.29,73863.6,0.0,-0.06066,3e-05,8.56742]
[1776637264321,56.28,73849.58,0.0,-0.06105,3e-05,8.60916]
[1776637266956,56.27,73849.15,0.0,-0.06105,3e-05,8.60923]
[1776637267458,56.27,73849.15,0.0,-0.06105,3e-05,8.60923]
[1776637274450,56.26,73849.35,0.0,-0.06101,3e-05,8.60457]
[1776637276747,56.26,73841.28,0.0,-0.06123,3e-05,8.62838]
[1776637277249,56.26,73841.28,0.0,-0.06123,3e-05,8.62838]
[1776637277438,56.25,73836.3,0.0,-0.06138,3e-05,8.64365]
[1776637278438,56.25,73819.09,0.0,-0.06189,3e-05,8.69825]
[1776637281520,56.24,73793.76,0.0,-0.06264,3e-05,8.77753]
[1776637286527,56.23,73787.53,0.0,-0.0628,3e-05,8.79376]
[1776637291553,56.22,73807.83,0.0,-0.06213,3e-05,8.72194]
[1776637294571,56.22,73789.07,0.0,-0.06269,3e-05,8.78081]
[1776637295533,56.22,73789.07,0.0,-0.06269,3e-05,8.78081]
[1776637295587,56.22,73762.88,0.0,-0.0635,3e-05,8.86595]
[1776637295694,56.22,73762.88,0.0,-0.0635,3e-05,8.86595]
[1776637295741,56.22,73762.88,0.0,-0.0635,3e-05,8.86595]
[1776637295972,56.22,73762.88,0.0,-0.0635,3e-05,8.86595]
[1776637296204,56.22,73762.88,0.0,-0.0635,3e-05,8.86595]
[1776637298119,56.22,73757.83,0.0,-0.06364,3e-05,8.8811]
[1776637298127,56.22,73757.83,0.0,-0.06364,3e-05,8.8811]
[1776637298614,56.22,73755.25,0.0,-0.06372,3e-05,8.88952]
[1776637299620,56.21,73785.5,0.0,-0.06278,3e-05,8.79058]
[1776637300139,56.21,73785.5,0.0,-0.06278,3e-05,8.79058]
[1776637301081,56.21,73786.41,0.0,-0.06275,3e-05,8.7873]
[1776637305820,56.21,73800.58,0.0,-0.0623,3e-05,8.73981]
[1776637309458,56.21,73811.73,0.0,-0.06195,3e-05,8.70311]
[1776637310087,56.21,73813.97,0.0,-0.06188,3e-05,8.6957]
[1776637310100,56.21,73813.97,0.0,-0.06188,3e-05,8.6957]
[1776637310277,56.21,73813.97,0.0,-0.06188,3e-05,8.6957]
[1776637310456,56.21,73813.97,0.0,-0.06188,3e-05,8.6957]
[1776637310699,56.21,73826.3,0.0,-0.06151,3e-05,8.65583]
[1776637311762,56.2,73839.71,0.0,-0.0611,3e-05,8.61237]
[1776637312691,56.2,73839.71,0.0,-0.0611,3e-05,8.61237]
[1776637314556,56.2,73843.19,0.0,-0.06099,3e-05,8.60088]
[1776637314563,56.2,73840.78,0.0,-0.06106,3e-05,8.60801]
[1776637316006,56.2,73830.77,0.0,-0.06136,3e-05,8.64013]
[1776637316107,56.2,73810.89,0.0,-0.06196,3e-05,8.70341]
[1776637317024,56.2,73810.89,0.0,-0.06196,3e-05,8.70341]
[1776637317086,56.2,73817.96,0.0,-0.06174,3e-05,8.68012]
[1776637321992,56.19,73809.64,0.0,-0.06197,3e-05,8.70506]
[1776637322006,56.19,73814.57,0.0,-0.06182,3e-05,8.6887]
[1776637322798,56.19,73814.57,0.0,-0.06182,3e-05,8.6887]
[1776637322886,56.19,73814.57,0.0,-0.06182,3e-05,8.6887]
[1776637323177,56.19,73814.57,0.0,-0.06182,3e-05,8.6887]
[1776637323271,56.19,73830.45,0.0,-0.06133,3e-05,8.63714]
[1776637324149,56.19,73830.45,0.0,-0.06133,3e-05,8.63714]
[1776637324284,56.19,73830.45,0.0,-0.06133,3e-05,8.63714]
[1776637324321,56.19,73830.45,0.0,-0.06133,3e-05,8.63714]
[1776637327308,56.18,73859.34,0.0,-0.06044,3e-05,8.54202]
[1776637330852,56.18,73844.22,0.0,-0.06087,3e-05,8.58801]
[1776637335890,56.17,73854.9,0.0,-0.06052,3e-05,8.55097]
[1776637340188,56.16,73863.08,0.0,-0.06026,3e-05,8.52318]
[1776637340196,56.16,73863.08,0.0,-0.06026,3e-05,8.52318]
[1776637340277,56.16,73864.16,0.0,-0.06023,3e-05,8.51921]
[1776637343649,56.16,73845.51,0.0,-0.06077,3e-05,8.57715]
[1776637343886,56.16,73845.51,0.0,-0.06077,3e-05,8.57715]
[1776637344189,56.16,73845.51,0.0,-0.06077,3e-05,8.57715]
[1776637344413,56.16,73845.51,0.0,-0.06077,3e-05,8.57715]
[1776637344578,56.16,73827.74,0.0,-0.0613,3e-05,8.63353]
[1776637345266,56.16,73827.74,0.0,-0.0613,3e-05,8.63353]
[1776637347543,56.15,73806.18,0.0,-0.06194,3e-05,8.70154]
[1776637348196,56.15,73803.69,0.0,-0.06201,3e-05,8.70878]
[1776637349141,56.15,73812.42,0.0,-0.06174,3e-05,8.67979]
[1776637353523,56.14,73833.18,0.0,-0.06107,3e-05,8.60734]
[1776637356526,56.13,73838.36,0.0,-0.06089,3e-05,8.58886]
[1776637359762,56.13,73861.74,0.0,-0.06017,3e-05,8.51185]
[1776637360496,56.13,73861.74,0.0,-0.06017,3e-05,8.51185]
[1776637366098,56.11,73870.2,0.0,-0.05987,3e-05,8.47931]
[1776637371146,56.1,73870.15,0.0,-0.05984,3e-05,8.47552]
[1776637374154,56.09,73847.33,0.0,-0.06049,3e-05,8.54574]
[1776637379188,56.03,73833.5,0.0,-0.06071,3e-05,8.56841]
[1776637384225,55.99,73839.39,0.0,-0.06042,3e-05,8.53621]
[1776637384919,55.99,73839.39,0.0,-0.06042,3e-05,8.53621]
[1776637386756,55.99,73841.02,0.0,-0.06036,3e-05,8.53013]
[1776637387247,55.99,73842.93,0.0,-0.06028,3e-05,8.52208]
[1776637389439,55.98,73846.85,0.0,-0.06016,3e-05,8.5085]
[1776637389460,55.98,73796.77,0.0,-0.06166,3e-05,8.66846]
[1776637389868,55.98,73796.77,0.0,-0.06166,3e-05,8.66846]
[1776637390508,55.98,73796.77,0.0,-0.06166,3e-05,8.66846]
[1776637390595,55.98,73792.46,0.0,-0.06178,3e-05,8.68159]
[1776637391003,55.98,73792.46,0.0,-0.06178,3e-05,8.68159]
[1776637392920,55.97,73781.62,0.0,-0.0621,3e-05,8.7149]
[1776637393512,55.97,73781.62,0.0,-0.0621,3e-05,8.7149]
[1776637395373,55.93,73779.36,0.0,-0.06203,3e-05,8.70647]
[1776637401194,55.88,73783.24,0.0,-0.06174,3e-05,8.67566]
[1776637401355,55.88,73783.24,0.0,-0.06174,3e-05,8.67566]
[1776637401360,55.88,73783.24,0.0,-0.06174,3e-05,8.67566]
[1776637401380,55.88,73783.24,0.0,-0.06174,3e-05,8.67566]
[1776637401425,55.88,73770.1,0.0,-0.06214,3e-05,8.71758]
[1776637401838,55.88,73770.1,0.0,-0.06214,3e-05,8.71758]
[1776637402151,55.88,73770.1,0.0,-0.06214,3e-05,8.71758]
[1776637403410,55.87,73763.14,0.0,-0.06234,3e-05,8.73945]
[1776637407272,55.86,73770.21,0.0,-0.0621,3e-05,8.71325]
[1776637411109,55.86,73769.2,0.0,-0.0621,3e-05,8.71344]
[1776637411260,55.86,73769.2,0.0,-0.0621,3e-05,8.71344]
[1776637411341,55.86,73769.2,0.0,-0.0621,3e-05,8.71344]
[1776637417458,55.84,73758.17,0.0,-0.06237,3e-05,8.74105]
[1776637419516,55.84,73759.85,0.0,-0.06231,3e-05,8.73477]
[1776637425524,55.82,73756.78,0.0,-0.06236,3e-05,8.73922]
[1776637428662,55.82,73779.13,0.0,-0.06165,3e-05,8.66423]
[1776637430542,55.81,73779.13,0.0,-0.06164,3e-05,8.66354]
[1776637430582,55.81,73764.82,0.0,-0.06208,3e-05,8.70933]
[1776637433637,55.81,73783.0,0.0,-0.0615,3e-05,8.64821]
[1776637436600,55.8,73798.7,0.0,-0.061,3e-05,8.59554]
[1776637439069,55.8,73792.89,0.0,-0.06117,3e-05,8.61316]
[1776637439623,55.8,73793.75,0.0,-0.06114,3e-05,8.60979]
[1776637440631,55.79,73750.86,0.0,-0.06245,3e-05,8.74845]
[1776637441784,55.79,73750.86,0.0,-0.06245,3e-05,8.74845]
[1776637445665,55.78,73766.29,0.0,-0.06194,3e-05,8.69427]
[1776637446740,55.78,73766.29,0.0,-0.06194,3e-05,8.69427]
[1776637446744,55.78,73790.37,0.0,-0.06119,3e-05,8.61547]
[1776637447488,55.78,73790.37,0.0,-0.06119,3e-05,8.61547]
[1776637450201,55.78,73798.15,0.0,-0.06094,3e-05,8.58847]
[1776637450865,55.78,73798.15,0.0,-0.06094,3e-05,8.58847]
[1776637450731,55.77,73811.62,0.0,-0.06053,3e-05,8.54449]
[1776637450980,55.77,73811.62,0.0,-0.06053,3e-05,8.54449]
[1776637451129,55.77,73811.62,0.0,-0.06053,3e-05,8.54449]
[1776637451244,55.77,73811.62,0.0,-0.06053,3e-05,8.54449]
[1776637451458,55.77,73811.62,0.0,-0.06053,3e-05,8.54449]
[1776637452359,55.77,73821.43,0.0,-0.06023,3e-05,8.51246]
[1776637452835,55.77,73821.43,0.0,-0.06023,3e-05,8.51246]
[1776637452861,55.77,73829.59,0.0,-0.05998,3e-05,8.48584]
[1776637452891,55.77,73829.59,0.0,-0.05998,3e-05,8.48584]
[1776637453195,55.77,73829.59,0.0,-0.05998,3e-05,8.48584]
[1776637453705,55.77,73829.59,0.0,-0.05998,3e-05,8.48584]
[1776637454250,55.77,73829.59,0.0,-0.05997,3e-05,8.48546]
[1776637454758,55.77,73809.27,0.0,-0.06058,3e-05,8.54999]
[1776637456332,55.77,73809.27,0.0,-0.06057,3e-05,8.54922]
[1776637456769,55.76,73808.26,0.0,-0.0606,3e-05,8.55163]
[1776637457197,55.76,73808.26,0.0,-0.0606,3e-05,8.55163]
[1776637457776,55.76,73809.65,0.0,-0.06055,3e-05,8.5463]
[1776637458418,55.76,73809.65,0.0,-0.06055,3e-05,8.5463]
[1776637458799,55.76,73809.65,0.0,-0.06055,3e-05,8.5463]
[1776637458834,55.76,73810.44,0.0,-0.06051,3e-05,8.54291]
[1776637459258,55.76,73810.44,0.0,-0.06051,3e-05,8.54291]
[1776637461803,55.75,73825.79,0.0,-0.06003,3e-05,8.49093]
[1776637462391,55.75,73825.79,0.0,-0.06003,3e-05,8.49093]
[1776637462786,55.75,73825.79,0.0,-0.06003,3e-05,8.49093]
[1776637463146,55.75,73824.72,0.0,-0.06005,3e-05,8.49342]
[1776637463162,55.75,73824.72,0.0,-0.06005,3e-05,8.49342]
[1776637464271,55.75,73824.72,0.0,-0.06004,3e-05,8.49246]
[1776637468097,55.73,73827.23,0.0,-0.05993,3e-05,8.47973]
[1776637468424,55.73,73827.23,0.0,-0.05993,3e-05,8.47973]
[1776637468432,55.73,73827.23,0.0,-0.05993,3e-05,8.47973]
[1776637468438,55.73,73827.23,0.0,-0.05993,3e-05,8.47973]
[1776637468852,55.73,73827.23,0.0,-0.05993,3e-05,8.47973]
[1776637469281,55.73,73827.23,0.0,-0.05993,3e-05,8.47973]
[1776637470338,55.73,73828.63,0.0,-0.05987,3e-05,8.47341]
[1776637474895,55.72,73853.7,0.0,-0.05906,3e-05,8.38595]
[1776637478458,55.71,73858.51,0.0,-0.0589,3e-05,8.36892]
[1776637482069,55.7,73875.98,0.0,-0.05836,3e-05,8.31027]
[1776637486257,55.69,73874.09,0.0,-0.05839,3e-05,8.31316]
[1776637492018,55.68,73874.67,0.0,-0.05832,3e-05,8.30597]
[1776637494749,55.68,73876.92,0.0,-0.05825,3e-05,8.29807]
[1776637496787,55.67,73878.29,0.0,-0.0582,3e-05,8.29222]
[1776637497256,55.67,73878.04,0.0,-0.05819,3e-05,8.29152]
[1776637498898,55.67,73880.23,0.0,-0.05813,3e-05,8.28458]
[1776637499534,55.67,73880.23,0.0,-0.05812,3e-05,8.28384]
[1776637499840,55.67,73880.23,0.0,-0.05812,3e-05,8.28384]
[1776637499860,55.66,73891.98,0.0,-0.05777,3e-05,8.24597]
[1776637500779,55.66,73907.99,0.0,-0.0573,3e-05,8.19483]
[1776637502030,55.66,73912.35,0.0,-0.05717,3e-05,8.18052]
[1776637502097,55.66,73912.35,0.0,-0.05717,3e-05,8.18052]
[1776637503186,55.66,73913.45,0.0,-0.05713,3e-05,8.17649]
[1776637503969,55.66,73910.48,0.0,-0.05722,3e-05,8.18583]
[1776637504415,55.66,73910.48,0.0,-0.05722,3e-05,8.18583]
[1776637507029,55.65,73906.86,0.0,-0.0573,3e-05,8.1949]
[1776637507147,55.65,73900.15,0.0,-0.05749,3e-05,8.21541]
[1776637510182,55.65,73888.23,0.0,-0.05783,3e-05,8.25172]
[1776637513112,55.64,73881.09,0.0,-0.05802,3e-05,8.27219]
[1776637513122,55.64,73881.09,0.0,-0.05802,3e-05,8.27219]
[1776637513131,55.64,73881.09,0.0,-0.05802,3e-05,8.27219]
[1776637513757,55.64,73881.09,0.0,-0.05802,3e-05,8.27219]
[1776637514904,55.64,73878.96,0.0,-0.05807,3e-05,8.27822]
[1776637514991,55.64,73878.96,0.0,-0.05807,3e-05,8.27749]
[1776637515107,55.64,73878.96,0.0,-0.05807,3e-05,8.27749]
[1776637515887,55.64,73878.96,0.0,-0.05807,3e-05,8.27749]
[1776637515934,55.63,73896.96,0.0,-0.05753,3e-05,8.21994]
[1776637516018,55.63,73896.96,0.0,-0.05753,3e-05,8.21994]
[1776637516880,55.63,73896.96,0.0,-0.05753,3e-05,8.21994]
[1776637516892,55.63,73896.96,0.0,-0.05753,3e-05,8.21994]
[1776637517009,55.63,73896.96,0.0,-0.05753,3e-05,8.21932]
[1776637517936,55.63,73891.3,0.0,-0.05769,3e-05,8.23653]
[1776637518196,55.63,73891.3,0.0,-0.05769,3e-05,8.23653]
[1776637518781,55.63,73891.3,0.0,-0.05769,3e-05,8.23653]
[1776637519146,55.63,73886.59,0.0,-0.05782,3e-05,8.25077]
[1776637519236,55.63,73886.59,0.0,-0.05781,3e-05,8.2501]
[1776637524870,55.62,73886.77,0.0,-0.05779,3e-05,8.24694]
[1776637525812,55.62,73883.01,0.0,-0.05789,3e-05,8.25817]
[1776637531321,55.61,73891.61,0.0,-0.05758,3e-05,8.22366]
[1776637534448,55.6,73891.15,0.0,-0.05758,3e-05,8.22388]
[1776637534921,55.6,73893.5,0.0,-0.05751,3e-05,8.21585]
[1776637540385,55.59,73900.44,0.0,-0.05728,3e-05,8.19062]
[1776637541512,55.59,73900.44,0.0,-0.05728,3e-05,8.19062]
[1776637541613,55.59,73897.51,0.0,-0.05736,3e-05,8.1993]
[1776637547434,55.58,73892.86,0.0,-0.05746,3e-05,8.21042]
[1776637548441,55.58,73876.57,0.0,-0.05793,3e-05,8.26132]
[1776637549240,55.58,73876.57,0.0,-0.05793,3e-05,8.26132]
[1776637550375,55.58,73877.25,0.0,-0.05791,3e-05,8.25848]
[1776637552938,55.57,73877.58,0.0,-0.05788,3e-05,8.25609]
[1776637552950,55.57,73877.58,0.0,-0.05788,3e-05,8.25609]
[1776637558277,55.56,73883.21,0.0,-0.05768,3e-05,8.23434]
[1776637560635,55.56,73859.24,0.0,-0.05837,3e-05,8.30837]
[1776637561911,55.56,73859.24,0.0,-0.05837,3e-05,8.30837]
[1776637561968,55.55,73845.11,0.0,-0.05878,3e-05,8.35268]
[1776637567584,55.54,73830.9,0.0,-0.05916,3e-05,8.39313]
[1776637572138,55.53,73817.53,0.0,-0.05953,3e-05,8.43304]
[1776637572616,55.53,73816.32,0.0,-0.05956,3e-05,8.43629]
[1776637574109,55.53,73815.7,0.0,-0.05958,3e-05,8.43798]
[1776637576067,55.53,73814.65,0.0,-0.0596,3e-05,8.44075]
[1776637576347,55.53,73814.65,0.0,-0.0596,3e-05,8.44075]
[1776637577279,55.53,73815.4,0.0,-0.05958,3e-05,8.43803]
[1776637577793,55.53,73815.4,0.0,-0.05958,3e-05,8.43803]
[1776637579076,55.52,73829.49,0.0,-0.05915,3e-05,8.3923]
[1776637582740,55.52,73841.75,0.0,-0.05878,3e-05,8.35181]
[1776637584704,55.52,73802.06,0.0,-0.05995,3e-05,8.4777]
[1776637586072,55.51,73806.95,0.0,-0.0598,3e-05,8.46125]
[1776637587972,55.51,73806.95,0.0,-0.05979,3e-05,8.46054]
[1776637589741,55.51,73824.34,0.0,-0.05925,3e-05,8.40268]
[1776637594470,55.5,73829.86,0.0,-0.05905,3e-05,8.37985]
[1776637598776,55.49,73832.46,0.0,-0.05895,3e-05,8.36942]
[1776637599282,55.49,73835.18,0.0,-0.05887,3e-05,8.36022]
[1776637600171,55.49,73835.18,0.0,-0.05886,3e-05,8.35971]
[1776637600482,55.49,73835.18,0.0,-0.05886,3e-05,8.35971]
[1776637600822,55.49,73836.96,0.0,-0.0588,3e-05,8.35352]
[1776637602174,55.49,73839.57,0.0,-0.05872,3e-05,8.34451]
[1776637605854,55.48,73857.37,0.0,-0.05817,3e-05,8.28497]
[1776637609922,55.47,73877.18,0.0,-0.05757,3e-05,8.21952]
[1776637611922,55.47,73878.96,0.0,-0.05751,3e-05,8.21326]
[1776637611994,55.47,73878.96,0.0,-0.05751,3e-05,8.21326]
[1776637612011,55.47,73878.96,0.0,-0.05751,3e-05,8.21326]
[1776637611945,55.47,73873.61,0.0,-0.05766,3e-05,8.22962]
[1776637612905,55.47,73873.61,0.0,-0.05765,3e-05,8.22906]
[1776637617940,55.46,73885.26,0.0,-0.05729,3e-05,8.18934]
[1776637619438,55.46,73877.89,0.0,-0.0575,3e-05,8.21209]
[1776637619953,55.46,73875.51,0.0,-0.05756,3e-05,8.21905]
[1776637620948,55.46,73875.51,0.0,-0.05756,3e-05,8.21905]
[1776637620966,55.46,73875.51,0.0,-0.05756,3e-05,8.21905]
[1776637621049,55.46,73874.19,0.0,-0.0576,3e-05,8.22264]
[1776637621162,55.46,73874.19,0.0,-0.0576,3e-05,8.22264]
[1776637621344,55.46,73874.19,0.0,-0.0576,3e-05,8.22264]
[1776637622262,55.45,73874.19,0.0,-0.05759,3e-05,8.22203]
[1776637622992,55.45,73874.19,0.0,-0.05759,3e-05,8.22203]
[1776637625027,55.45,73887.23,0.0,-0.0572,3e-05,8.17969]
[1776637625030,55.45,73891.09,0.0,-0.05708,3e-05,8.16698]
[1776637630030,55.44,73884.7,0.0,-0.05725,3e-05,8.18464]
[1776637635065,55.43,73891.15,0.0,-0.05704,3e-05,8.16156]
[1776637640102,55.43,73891.32,0.0,-0.05701,3e-05,8.15852]
[1776637645137,55.42,73880.2,0.0,-0.05731,3e-05,8.19096]
[1776637650173,55.41,73888.53,0.0,-0.05704,3e-05,8.16189]
[1776637655208,55.4,73889.05,0.0,-0.05699,3e-05,8.15483]
[1776637660246,55.4,73898.59,0.0,-0.05669,3e-05,8.12222]
[1776637665718,55.39,73903.03,0.0,-0.05654,3e-05,8.10648]
[1776637665739,55.39,73911.46,0.0,-0.05629,3e-05,8.07916]
[1776637666462,55.39,73911.46,0.0,-0.05629,3e-05,8.07916]
[1776637667760,55.39,73912.77,0.0,-0.05625,3e-05,8.07467]
[1776637667851,55.39,73912.77,0.0,-0.05625,3e-05,8.07467]
[1776637667889,55.39,73914.07,0.0,-0.05621,3e-05,8.07022]
[1776637673524,55.38,73912.95,0.0,-0.05623,3e-05,8.07188]
[1776637676761,55.38,73911.98,0.0,-0.05625,3e-05,8.07418]
[1776637676849,55.38,73916.48,0.0,-0.05611,3e-05,8.05936]
[1776637677229,55.38,73916.48,0.0,-0.05611,3e-05,8.05936]
[1776637678369,55.38,73933.45,0.0,-0.05563,3e-05,8.00573]
[1776637681397,55.38,73937.82,0.0,-0.0555,3e-05,7.99187]
[1776637684370,55.37,73944.33,0.0,-0.05531,3e-05,7.97071]
[1776637684551,55.37,73944.33,0.0,-0.05531,3e-05,7.97071]
[1776637684958,55.37,73944.33,0.0,-0.05531,3e-05,7.97071]
[1776637685056,55.37,73944.33,0.0,-0.05531,3e-05,7.97071]
[1776637686872,55.37,73956.94,0.0,-0.05495,3e-05,7.9312]
[1776637690279,55.37,73970.65,0.0,-0.05456,3e-05,7.88835]
[1776637692297,55.37,73972.89,0.0,-0.0545,3e-05,7.88128]
[1776637692327,55.37,73972.89,0.0,-0.0545,3e-05,7.88128]
[1776637692471,55.37,73972.4,0.0,-0.05451,3e-05,7.88272]
[1776637696712,55.37,73966.17,0.0,-0.05468,3e-05,7.90171]
[1776637696724,55.37,73966.42,0.0,-0.05467,3e-05,7.90067]
[1776637698180,55.37,73966.42,0.0,-0.05467,3e-05,7.90067]
[1776637698976,55.37,73982.36,0.0,-0.05422,3e-05,7.85107]
[1776637699240,55.37,73982.36,0.0,-0.05422,3e-05,7.85107]
[1776637700035,55.37,73982.36,0.0,-0.05422,3e-05,7.85107]
[1776637700324,55.37,73991.81,0.0,-0.05396,3e-05,7.82162]
[1776637700769,55.37,73991.81,0.0,-0.05396,3e-05,7.82162]
[1776637701488,55.37,73994.99,0.0,-0.05387,3e-05,7.81154]
[1776637702067,55.37,73994.99,0.0,-0.05387,3e-05,7.81154]
[1776637702774,55.37,73994.41,0.0,-0.05388,3e-05,7.81304]
[1776637702943,55.37,73994.41,0.0,-0.05388,3e-05,7.81304]
[1776637705902,55.36,73994.55,0.0,-0.05387,3e-05,7.81207]
[1776637706516,55.36,73993.93,0.0,-0.05388,3e-05,7.81344]
[1776637706588,55.36,73993.93,0.0,-0.05388,3e-05,7.81318]
[1776637708580,55.36,73994.28,0.0,-0.05387,3e-05,7.81184]
[1776637708623,55.36,73992.96,0.0,-0.0539,3e-05,7.81565]
[1776637712582,55.36,73991.1,0.0,-0.05393,3e-05,7.81781]
[1776637712632,55.36,73991.05,0.0,-0.05393,3e-05,7.81771]
[1776637716655,55.36,73998.45,0.0,-0.05372,3e-05,7.79423]
[1776637716728,55.35,74002.09,0.0,-0.05361,3e-05,7.78248]
[1776637722945,55.35,74008.46,0.0,-0.05342,3e-05,7.76035]
[1776637724848,55.34,74006.92,0.0,-0.05345,3e-05,7.76406]
[1776637727907,55.34,73983.32,0.0,-0.05408,3e-05,7.83443]
[1776637728863,55.34,73983.32,0.0,-0.05408,3e-05,7.83443]
[1776637735026,55.33,73987.47,0.0,-0.05394,3e-05,7.81807]
[1776637737271,55.32,73970.36,0.0,-0.0544,3e-05,7.86904]
[1776637737318,55.32,73970.36,0.0,-0.0544,3e-05,7.86904]
[1776637737811,55.32,73970.36,0.0,-0.05439,3e-05,7.86841]
[1776637739829,55.32,73952.53,0.0,-0.05489,3e-05,7.92291]
[1776637743106,55.32,73954.62,0.0,-0.05482,3e-05,7.91561]
[1776637744059,55.32,73957.66,0.0,-0.05473,3e-05,7.90578]
[1776637745103,55.31,73958.71,0.0,-0.0547,3e-05,7.90213]
[1776637745177,55.31,73974.39,0.0,-0.05426,3e-05,7.85325]
[1776637750901,55.31,73975.54,0.0,-0.05421,3e-05,7.84772]
[1776637751322,55.31,73975.54,0.0,-0.05421,3e-05,7.84772]
[1776637756943,55.3,73971.18,0.0,-0.05431,3e-05,7.85934]
[1776637761979,55.3,73973.56,0.0,-0.05423,3e-05,7.85033]
[1776637767013,55.29,73975.96,0.0,-0.05415,3e-05,7.8413]
[1776637772052,55.29,73989.46,0.0,-0.05375,3e-05,7.79539]
[1776637777089,55.29,73984.72,0.0,-0.05387,3e-05,7.80879]
[1776637782125,55.28,73984.2,0.0,-0.05387,3e-05,7.80911]
[1776637785144,55.28,73967.69,0.0,-0.05432,3e-05,7.85929]
[1776637786017,55.28,73967.69,0.0,-0.05432,3e-05,7.85929]
[1776637786265,55.28,73957.39,0.0,-0.05461,3e-05,7.8905]
[1776637792194,55.27,73944.56,0.0,-0.05493,3e-05,7.92585]
[1776637793524,55.26,73945.4,0.01,-0.0549,3e-05,7.92246]
[1776637794067,55.26,73945.4,0.01,-0.0549,3e-05,7.92246]
[1776637795527,55.26,73945.68,0.01,-0.05488,3e-05,7.92006]
[1776637795540,55.26,73945.68,0.01,-0.05488,3e-05,7.92006]
[1776637801259,55.25,73936.22,0.01,-0.05511,3e-05,7.94533]
[1776637804279,55.24,73912.93,0.01,-0.05575,3e-05,8.0159]
[1776637809315,55.23,73911.74,0.01,-0.05575,3e-05,8.01562]
[1776637814349,55.22,73909.37,0.01,-0.05578,3e-05,8.01912]
[1776637819387,55.21,73920.89,0.01,-0.05542,3e-05,7.97917]
[1776637824419,55.2,73917.25,0.01,-0.05549,3e-05,7.98692]
[1776637828016,55.19,73925.58,0.01,-0.05524,3e-05,7.95948]
[1776637828610,55.19,73924.99,0.01,-0.05524,3e-05,7.95996]
[1776637831838,55.18,73940.67,0.01,-0.05477,3e-05,7.90633]
[1776637832253,55.18,73940.67,0.01,-0.05477,3e-05,7.90633]
[1776637833988,55.18,73932.75,0.01,-0.05498,3e-05,7.92975]
[1776637838133,55.17,73917.23,0.01,-0.05538,3e-05,7.97407]
[1776637839095,55.17,73917.23,0.01,-0.05538,3e-05,7.97407]
[1776637840114,55.17,73920.72,0.01,-0.05528,3e-05,7.96247]
[1776637845591,55.16,73916.06,0.01,-0.05537,3e-05,7.97284]
[1776637850627,55.15,73922.01,0.01,-0.05517,3e-05,7.95078]
[1776637852821,55.14,73924.05,0.01,-0.05511,3e-05,7.94375]
[1776637855005,55.14,73930.73,0.01,-0.0549,3e-05,7.92097]
[1776637855010,55.14,73930.73,0.01,-0.0549,3e-05,7.92097]
[1776637855023,55.14,73930.73,0.01,-0.0549,3e-05,7.92097]
[1776637857014,55.13,73928.01,0.01,-0.05497,3e-05,7.92816]
[1776637857023,55.13,73928.01,0.01,-0.05497,3e-05,7.92816]
[1776637859052,55.13,73925.0,0.01,-0.05504,3e-05,7.93626]
[1776637859066,55.13,73925.0,0.01,-0.05504,3e-05,7.93626]
[1776637859078,55.13,73925.0,0.01,-0.05504,3e-05,7.93626]
[1776637859081,55.13,73925.0,0.01,-0.05504,3e-05,7.93626]
[1776637861097,55.13,73922.39,0.01,-0.05511,3e-05,7.94308]
[1776637861113,55.13,73922.39,0.01,-0.05511,3e-05,7.94308]
[1776637861134,55.13,73922.39,0.01,-0.05511,3e-05,7.94308]
[1776637861224,55.13,73921.93,0.01,-0.05511,3e-05,7.94386]
[1776637862882,55.13,73921.93,0.01,-0.05511,3e-05,7.94386]
[1776637863052,55.13,73921.93,0.01,-0.05511,3e-05,7.94386]
[1776637863158,55.12,73938.86,0.01,-0.05463,3e-05,7.89068]
[1776637863783,55.12,73938.86,0.01,-0.05463,3e-05,7.89068]
[1776637863832,55.12,73934.91,0.01,-0.05474,3e-05,7.9026]
[1776637869987,55.12,73934.89,0.01,-0.05472,3e-05,7.90082]
[1776637873780,55.11,73948.59,0.01,-0.05433,3e-05,7.85693]
[1776637873890,55.11,73948.59,0.01,-0.05433,3e-05,7.85693]
[1776637873954,55.11,73948.59,0.01,-0.05432,3e-05,7.85661]
[1776637879834,55.11,73949.61,0.01,-0.05428,3e-05,7.85175]
[1776637883655,55.11,73961.85,0.01,-0.05393,3e-05,7.81309]
[1776637888894,55.1,73963.41,0.01,-0.05388,3e-05,7.80699]
[1776637893929,55.1,73974.39,0.01,-0.05354,3e-05,7.76844]
[1776637898964,55.09,73979.42,0.01,-0.05338,3e-05,7.75063]
[1776637904004,55.08,73978.75,0.01,-0.05338,3e-05,7.75044]
[1776637909036,55.08,73987.39,0.01,-0.05312,3e-05,7.72162]
[1776637911374,55.08,73989.89,0.01,-0.05304,3e-05,7.71314]
[1776637914045,55.07,74001.03,0.01,-0.05273,3e-05,7.67828]
[1776637914110,55.07,74001.03,0.01,-0.05273,3e-05,7.67828]
[1776637916416,55.07,74000.24,0.01,-0.05275,3e-05,7.68004]
[1776637919476,55.07,73999.82,0.01,-0.05275,3e-05,7.67999]
[1776637920114,55.07,73998.94,0.01,-0.05277,3e-05,7.68235]
[1776637921711,55.07,74006.32,0.01,-0.05256,3e-05,7.65946]
[1776637922282,55.07,74027.86,0.01,-0.05198,3e-05,7.59354]
[1776637922793,55.07,74027.86,0.01,-0.05198,3e-05,7.59354]
[1776637926157,55.06,74010.85,0.01,-0.05243,3e-05,7.64406]
[1776637927764,55.06,74015.08,0.01,-0.05231,3e-05,7.6309]
[1776637931039,55.06,74027.04,0.01,-0.05198,3e-05,7.59385]
[1776637933599,55.06,74023.27,0.01,-0.05208,3e-05,7.60469]
[1776637934832,55.06,74023.27,0.01,-0.05207,3e-05,7.60447]
[1776637935887,55.06,74025.24,0.01,-0.05202,3e-05,7.59827]
[1776637936237,55.06,74025.24,0.01,-0.05202,3e-05,7.59827]
[1776637936287,55.06,74025.24,0.01,-0.05202,3e-05,7.59827]
[1776637943276,55.05,74034.92,0.01,-0.05175,3e-05,7.56742]
[1776637943708,55.05,74034.92,0.01,-0.05175,3e-05,7.56742]
[1776637947305,55.05,74018.56,0.01,-0.05218,3e-05,7.61627]
[1776637952341,55.05,74017.66,0.01,-0.05218,3e-05,7.61493]
[1776637957378,55.04,74018.24,0.01,-0.05215,3e-05,7.61184]
[1776637959994,55.04,74024.78,0.01,-0.05197,3e-05,7.59151]
[1776637960274,55.04,74024.78,0.01,-0.05197,3e-05,7.59151]
[1776637961227,55.04,74023.34,0.01,-0.05201,3e-05,7.59566]
[1776637961409,55.04,74039.68,0.01,-0.05156,3e-05,7.54593]
[1776637966452,55.04,74046.07,0.01,-0.05139,3e-05,7.52595]
[1776637971480,55.04,74052.01,0.01,-0.05122,3e-05,7.5075]
[1776637976515,55.03,74044.52,0.01,-0.05142,3e-05,7.52963]
[1776637979987,55.03,74053.75,0.01,-0.05117,3e-05,7.50146]
[1776637980075,55.03,74057.59,0.01,-0.05107,3e-05,7.48988]
[1776637980695,55.03,74057.59,0.01,-0.05107,3e-05,7.48988]
[1776637981476,55.03,74074.2,0.01,-0.05062,3e-05,7.43992]
[1776637982586,55.03,74092.02,0.01,-0.05015,3e-05,7.38652]
[1776637986610,55.04,74108.29,0.01,-0.04973,3e-05,7.33872]
[1776637991644,55.04,74097.98,0.01,-0.05001,3e-05,7.37016]
[1776637996679,55.04,74089.76,0.01,-0.05023,3e-05,7.39527]
[1776638001714,55.04,74075.5,0.01,-0.05061,3e-05,7.43795]
[1776638006755,55.04,74071.31,0.01,-0.05071,3e-05,7.44961]
[1776638008786,55.04,74087.63,0.01,-0.05028,3e-05,7.40043]
[1776638010127,55.04,74072.33,0.01,-0.05068,3e-05,7.44617]
[1776638016486,55.03,74068.13,0.01,-0.05076,3e-05,7.4547]
[1776638016545,55.03,74066.89,0.01,-0.05079,3e-05,7.45789]
[1776638017948,55.03,74062.1,0.01,-0.05091,3e-05,7.47176]
[1776638018021,55.03,74046.01,0.01,-0.05134,3e-05,7.52029]
[1776638018816,55.03,74046.01,0.01,-0.05134,3e-05,7.52029]
[1776638019356,55.03,74046.01,0.01,-0.05134,3e-05,7.52029]
[1776638020650,55.03,74043.56,0.01,-0.0514,3e-05,7.52649]
[1776638021621,55.03,74043.56,0.01,-0.0514,3e-05,7.52649]
[1776638020903,55.03,74015.32,0.01,-0.05216,3e-05,7.6122]
[1776638022639,55.03,74012.21,0.01,-0.05225,3e-05,7.62168]
[1776638022706,55.03,74012.21,0.01,-0.05225,3e-05,7.62168]
[1776638024630,55.03,74012.21,0.01,-0.05225,3e-05,7.62168]
[1776638024645,55.02,74014.06,0.01,-0.05217,3e-05,7.61304]
[1776638025181,55.01,73992.99,0.01,-0.05274,3e-05,7.67663]
[1776638030719,55.01,73983.64,0.01,-0.05298,3e-05,7.70333]
[1776638033637,55.01,73985.31,0.01,-0.05293,3e-05,7.69809]
[1776638033660,55.01,73990.86,0.01,-0.05278,3e-05,7.68099]
[1776638035466,55.01,73994.21,0.01,-0.05269,3e-05,7.67073]
[1776638035565,55.01,73998.23,0.01,-0.05258,3e-05,7.65841]
[1776638036287,55.01,73998.23,0.01,-0.05258,3e-05,7.65841]
[1776638036289,55.01,73996.72,0.01,-0.05262,3e-05,7.66304]
[1776638039379,55.01,73997.97,0.01,-0.05258,3e-05,7.65921]
[1776638043036,55.01,74008.6,0.01,-0.05229,3e-05,7.62689]
[1776638043644,55.01,74008.6,0.01,-0.05229,3e-05,7.62689]
[1776638050086,55.0,74006.63,0.01,-0.05233,3e-05,7.63114]
[1776638053002,55.0,74006.53,0.01,-0.05233,3e-05,7.6309]
[1776638058142,55.0,74012.35,0.01,-0.05216,3e-05,7.61164]
[1776638060657,55.0,74004.4,0.01,-0.05237,3e-05,7.63562]
[1776638061234,55.0,74006.1,0.01,-0.05233,3e-05,7.63018]
[1776638063940,54.99,74010.75,0.01,-0.05219,3e-05,7.61528]
[1776638066809,54.99,73997.66,0.01,-0.05254,3e-05,7.65448]
[1776638067706,54.99,73997.66,0.01,-0.05254,3e-05,7.65448]
[1776638067603,54.99,74012.45,0.01,-0.05214,3e-05,7.60905]
[1776638068928,54.99,74012.45,0.01,-0.05213,3e-05,7.60876]
[1776638072623,54.99,74030.74,0.01,-0.05161,3e-05,7.54842]
[1776638074216,54.98,74031.25,0.01,-0.05158,3e-05,7.54546]
[1776638074287,54.98,74031.25,0.01,-0.05158,3e-05,7.54546]
[1776638075440,54.98,74033.35,0.01,-0.05151,3e-05,7.53788]
[1776638075538,54.98,74033.68,0.01,-0.0515,3e-05,7.53674]
[1776638075912,54.98,74033.68,0.01,-0.0515,3e-05,7.53674]
[1776638076220,54.98,74033.68,0.01,-0.0515,3e-05,7.53674]
[1776638076269,54.98,74033.68,0.01,-0.0515,3e-05,7.53663]
[1776638081304,54.98,74032.42,0.01,-0.05153,3e-05,7.53991]
[1776638086342,54.97,74030.91,0.01,-0.05157,3e-05,7.54391]
[1776638091376,54.97,74034.74,0.01,-0.05146,3e-05,7.53173]
[1776638096411,54.97,74033.94,0.01,-0.05148,3e-05,7.53364]
[1776638101453,54.97,74032.76,0.01,-0.0515,3e-05,7.53669]
[1776638106481,54.97,74034.61,0.01,-0.05145,3e-05,7.53059]
[1776638109999,54.97,74031.36,0.01,-0.05153,3e-05,7.54011]
[1776638110469,54.97,74031.36,0.01,-0.05153,3e-05,7.54011]
[1776638111507,54.97,74036.66,0.01,-0.05139,3e-05,7.52394]
[1776638111589,54.97,74035.15,0.01,-0.05143,3e-05,7.52839]
[1776638116138,54.97,74037.08,0.01,-0.05137,3e-05,7.52214]
[1776638116240,54.97,74037.87,0.01,-0.05135,3e-05,7.51965]
[1776638119178,54.96,74038.18,0.01,-0.05134,3e-05,7.51852]
[1776638119187,54.96,74038.54,0.01,-0.05133,3e-05,7.51733]
[1776638124609,54.96,74039.82,0.01,-0.05129,3e-05,7.51297]
[1776638124947,54.96,74039.82,0.01,-0.05129,3e-05,7.51297]
[1776638125699,54.96,74039.82,0.01,-0.05129,3e-05,7.51297]
[1776638125763,54.96,74041.3,0.01,-0.05125,3e-05,7.50831]
[1776638126584,54.96,74041.3,0.01,-0.05125,3e-05,7.50831]
[1776638126623,54.96,74041.16,0.01,-0.05126,3e-05,7.50873]
[1776638128815,54.96,74040.95,0.01,-0.05126,3e-05,7.50919]
[1776638134683,54.95,74063.46,0.01,-0.0506,3e-05,7.43383]
[1776638139721,54.94,74060.71,0.01,-0.05066,3e-05,7.44016]
[1776638144754,54.94,74072.01,0.01,-0.05035,3e-05,7.40479]
[1776638149791,54.93,74072.94,0.01,-0.05031,3e-05,7.4006]
[1776638155486,54.93,74073.63,0.01,-0.05028,3e-05,7.39711]
[1776638160866,54.93,74075.16,0.01,-0.05022,3e-05,7.39081]
[1776638163425,54.93,74082.53,0.01,-0.05003,3e-05,7.3685]
[1776638167169,54.92,74098.79,0.01,-0.0496,3e-05,7.31937]
[1776638173971,54.92,74087.98,0.01,-0.04987,3e-05,7.34999]
[1776638179001,54.92,74110.03,0.01,-0.04928,3e-05,7.28327]
[1776638181298,54.92,74114.73,0.01,-0.04916,3e-05,7.26913]
[1776638181302,54.91,74116.13,0.01,-0.04912,3e-05,7.2649]
[1776638182218,54.91,74116.13,0.01,-0.04912,3e-05,7.2649]
[1776638182291,54.91,74124.81,0.01,-0.0489,3e-05,7.23914]
[1776638187300,54.91,74126.52,0.01,-0.04885,3e-05,7.23401]
[1776638187306,54.91,74127.15,0.01,-0.04883,3e-05,7.23214]
[1776638193099,54.92,74138.68,0.01,-0.04852,3e-05,7.19561]
[1776638198765,54.92,74144.97,0.01,-0.04836,3e-05,7.17736]
[1776638204540,54.92,74151.71,0.01,-0.0482,3e-05,7.15804]
[1776638208388,54.92,74168.94,0.01,-0.04776,3e-05,7.10797]
[1776638211081,54.92,74176.01,0.01,-0.04759,3e-05,7.08773]
[1776638211235,54.92,74177.29,0.01,-0.04756,3e-05,7.08442]
[1776638216286,54.93,74175.55,0.01,-0.04761,3e-05,7.09099]
[1776638221321,54.93,74166.14,0.01,-0.04786,3e-05,7.11933]
[1776638226351,54.93,74167.38,0.01,-0.04784,3e-05,7.11677]
[1776638231386,54.93,74159.85,0.01,-0.04803,3e-05,7.13959]
[1776638236008,54.93,74159.3,0.01,-0.04805,3e-05,7.14176]
[1776638236422,54.93,74158.27,0.01,-0.04808,3e-05,7.14491]
[1776638241458,54.94,74145.18,0.01,-0.04842,3e-05,7.18379]
[1776638245487,54.94,74128.03,0.01,-0.04887,3e-05,7.23565]
[1776638249517,54.94,74144.15,0.01,-0.04845,3e-05,7.18812]
[1776638254559,54.94,74141.41,0.01,-0.04851,3e-05,7.19382]
[1776638257889,54.94,74114.67,0.01,-0.04921,3e-05,7.2736]
[1776638263617,54.94,74110.56,0.01,-0.04931,3e-05,7.28555]
[1776638268651,54.94,74106.21,0.01,-0.04942,3e-05,7.298]
[1776638273684,54.94,74113.96,0.01,-0.04922,3e-05,7.27447]
[1776638277944,54.94,74106.39,0.01,-0.04941,3e-05,7.29674]
[1776638278724,54.94,74087.66,0.01,-0.0499,3e-05,7.3523]
[1776638281176,54.94,74081.15,0.01,-0.05007,3e-05,7.37131]
[1776638281756,54.94,74082.4,0.01,-0.05003,3e-05,7.36734]
[1776638284765,54.93,74102.21,0.01,-0.04951,3e-05,7.30765]
[1776638289797,54.93,74099.52,0.01,-0.04957,3e-05,7.31507]
[1776638294833,54.93,74106.18,0.01,-0.04939,3e-05,7.29464]
[1776638299870,54.93,74100.07,0.01,-0.04955,3e-05,7.3123]
[1776638304904,54.93,74096.74,0.01,-0.04963,3e-05,7.32158]
[1776638309938,54.93,74095.99,0.01,-0.04964,3e-05,7.3232]
[1776638314974,54.92,74104.55,0.01,-0.0494,3e-05,7.29449]
[1776638320043,54.92,74098.83,0.01,-0.04955,3e-05,7.31112]
[1776638325957,54.92,74096.82,0.01,-0.04959,3e-05,7.31664]
[1776638329997,54.92,74108.52,0.01,-0.04928,3e-05,7.28134]
[1776638330096,54.92,74131.03,0.01,-0.0487,3e-05,7.21451]
[1776638331847,54.92,74131.03,0.01,-0.0487,3e-05,7.21451]
[1776638331916,54.92,74136.55,0.01,-0.04856,3e-05,7.19835]
[1776638337145,54.92,74137.17,0.01,-0.04855,3e-05,7.19682]
[1776638341187,54.92,74141.69,0.01,-0.04843,3e-05,7.18373]
[1776638341278,54.92,74141.81,0.01,-0.04843,3e-05,7.18347]
[1776638346850,54.92,74147.86,0.01,-0.04828,3e-05,7.16633]
[1776638349604,54.93,74168.9,0.01,-0.04775,3e-05,7.10513]
[1776638355271,54.93,74162.01,0.01,-0.04793,3e-05,7.12633]
[1776638359298,54.93,74142.33,0.01,-0.04844,3e-05,7.18475]
[1776638364334,54.93,74141.12,0.01,-0.04848,3e-05,7.18882]
[1776638371383,54.93,74144.94,0.01,-0.04837,3e-05,7.17555]
[1776638377063,54.93,74141.48,0.01,-0.04846,3e-05,7.18621]
[1776638377811,54.93,74141.48,0.01,-0.04846,3e-05,7.18621]
[1776638377837,54.94,74133.17,0.01,-0.04867,3e-05,7.21077]
[1776638379442,54.94,74113.08,0.01,-0.04919,3e-05,7.27017]
[1776638383087,54.93,74108.21,0.01,-0.04932,3e-05,7.28443]
[1776638383470,54.93,74104.23,0.01,-0.04942,3e-05,7.29615]
[1776638388505,54.93,74096.52,0.01,-0.04962,3e-05,7.31841]
[1776638393539,54.93,74095.96,0.01,-0.04962,3e-05,7.31937]
[1776638398603,54.93,74102.06,0.01,-0.04946,3e-05,7.30061]
[1776638400616,54.93,74118.4,0.01,-0.04903,3e-05,7.25205]
[1776638402587,54.93,74118.4,0.01,-0.04903,3e-05,7.25202]
[1776638403162,54.93,74118.4,0.01,-0.04903,3e-05,7.25202]
[1776638403237,54.93,74122.4,0.01,-0.04893,3e-05,7.24016]
[1776638406050,54.93,74138.93,0.01,-0.04851,3e-05,7.1914]
[1776638408939,54.93,74137.18,0.01,-0.04855,3e-05,7.19668]
[1776638409000,54.93,74123.25,0.01,-0.04891,3e-05,7.23786]
[1776638414718,54.93,74113.61,0.01,-0.04916,3e-05,7.2662]
[1776638419751,54.93,74111.43,0.01,-0.04921,3e-05,7.27235]
[1776638421742,54.93,74111.38,0.01,-0.04921,3e-05,7.27245]
[1776638421830,54.93,74116.49,0.01,-0.04908,3e-05,7.25725]
[1776638424037,54.93,74134.64,0.01,-0.04861,3e-05,7.20355]
[1776638429827,54.93,74123.94,0.01,-0.04889,3e-05,7.23545]
[1776638431976,54.93,74123.46,0.01,-0.0489,3e-05,7.23688]
[1776638432134,54.93,74123.46,0.01,-0.0489,3e-05,7.23688]
[1776638433851,54.93,74136.96,0.01,-0.04854,3e-05,7.19435]
[1776638439894,54.93,74141.91,0.01,-0.04842,3e-05,7.18038]
[1776638443923,54.93,74126.42,0.01,-0.04882,3e-05,7.22633]
[1776638448960,54.93,74125.49,0.01,-0.04884,3e-05,7.22922]
[1776638453993,54.93,74121.82,0.01,-0.04894,3e-05,7.24023]
[1776638459034,54.93,74110.43,0.01,-0.04923,3e-05,7.27407]
[1776638464063,54.93,74110.25,0.01,-0.04924,3e-05,7.2745]
[1776638469099,54.93,74117.14,0.01,-0.04906,3e-05,7.25403]
[1776638474134,54.93,74122.33,0.01,-0.04893,3e-05,7.23876]
[1776638479169,54.93,74134.36,0.01,-0.04862,3e-05,7.20356]
[1776638484204,54.93,74136.28,0.01,-0.04857,3e-05,7.19837]
[1776638489239,54.93,74136.86,0.01,-0.04856,3e-05,7.19712]
[1776638494274,54.94,74136.76,0.01,-0.04855,3e-05,7.19513]
[1776638499310,54.94,74139.23,0.01,-0.04849,3e-05,7.18828]
[1776638507366,54.94,74139.81,0.01,-0.04848,3e-05,7.18724]
[1776638512407,54.94,74139.98,0.01,-0.04848,3e-05,7.18711]
[1776638516428,54.94,74155.39,0.01,-0.04808,3e-05,7.14141]
[1776638521463,54.93,74150.2,0.01,-0.0482,3e-05,7.15507]
[1776638526498,54.93,74154.27,0.01,-0.04809,3e-05,7.14182]
[1776638531533,54.93,74161.17,0.01,-0.0479,3e-05,7.12037]
[1776638536569,54.92,74157.82,0.01,-0.04798,3e-05,7.12902]
[1776638543120,54.92,74149.22,0.01,-0.04819,3e-05,7.15316]
[1776638548276,54.92,74142.87,0.01,-0.04833,3e-05,7.16996]
[1776638553688,54.91,74144.98,0.01,-0.04825,3e-05,7.15935]
[1776638558723,54.91,74143.15,0.01,-0.04828,3e-05,7.16336]
[1776638563759,54.9,74144.9,0.01,-0.04823,3e-05,7.15691]
[1776638568794,54.9,74143.68,0.01,-0.04825,3e-05,7.15921]
[1776638573829,54.9,74149.4,0.01,-0.04809,3e-05,7.14115]
[1776638578866,54.89,74156.88,0.01,-0.04789,3e-05,7.1182]
[1776638583917,54.89,74168.62,0.01,-0.04759,3e-05,7.08336]
[1776638585925,54.89,74145.74,0.01,-0.04817,3e-05,7.14988]
[1776638590960,54.89,74142.39,0.01,-0.04824,3e-05,7.1582]
[1776638595995,54.88,74134.76,0.01,-0.04842,3e-05,7.17924]
[1776638601035,54.88,74119.57,0.01,-0.0488,3e-05,7.22242]
[1776638606070,54.87,74113.94,0.01,-0.04893,3e-05,7.23714]
[1776638611105,54.87,74125.36,0.01,-0.0486,3e-05,7.19885]
[1776638616140,54.86,74137.13,0.01,-0.04829,3e-05,7.16272]
[1776638621175,54.86,74128.11,0.01,-0.04851,3e-05,7.18801]
[1776638626213,54.85,74119.37,0.01,-0.04872,3e-05,7.2123]
[1776638631246,54.85,74113.96,0.01,-0.04885,3e-05,7.22663]
[1776638636281,54.84,74113.26,0.01,-0.04885,3e-05,7.22712]
[1776638641316,54.84,74119.76,0.01,-0.04867,3e-05,7.20636]
[1776638646352,54.84,74118.5,0.01,-0.04869,3e-05,7.20859]
[1776638651387,54.83,74128.02,0.01,-0.04844,3e-05,7.17919]
[1776638656421,54.83,74129.06,0.01,-0.0484,3e-05,7.1749]
[1776638659444,54.83,74145.96,0.01,-0.04796,3e-05,7.12446]
[1776638664479,54.82,74147.13,0.01,-0.04792,3e-05,7.12022]
[1776638669514,54.82,74139.87,0.01,-0.0481,3e-05,7.14058]
[1776638674550,54.82,74127.62,0.01,-0.04839,3e-05,7.17291]
[1776638679587,54.82,74125.56,0.01,-0.04843,3e-05,7.17773]
[1776638684619,54.81,74130.29,0.01,-0.0483,3e-05,7.16258]
[1776638689654,54.81,74131.9,0.01,-0.04825,3e-05,7.15665]
[1776638694689,54.81,74142.72,0.01,-0.04796,3e-05,7.12385]
[1776638699725,54.8,74139.76,0.01,-0.04803,3e-05,7.13163]
[1776638703204,54.8,74163.01,0.01,-0.04744,3e-05,7.06292]
[1776638709417,54.8,74154.29,0.01,-0.04765,3e-05,7.0878]
[1776638714830,54.8,74158.01,0.01,-0.04755,3e-05,7.07626]
[1776638719870,54.8,74164.3,0.01,-0.04739,3e-05,7.05731]
[1776638724914,54.79,74155.03,0.01,-0.04762,3e-05,7.08386]
[1776638729557,54.79,74135.47,0.01,-0.04811,3e-05,7.14046]
[1776638735558,54.79,74127.77,0.01,-0.04828,3e-05,7.15938]
[1776638741066,54.79,74133.35,0.01,-0.04813,3e-05,7.14167]
[1776638747075,54.78,74136.34,0.01,-0.04804,3e-05,7.13141]
[1776638752110,54.78,74133.26,0.01,-0.04811,3e-05,7.13925]
[1776638754124,54.78,74117.19,0.01,-0.04852,3e-05,7.18611]
[1776638759159,54.77,74116.0,0.01,-0.04853,3e-05,7.18817]
[1776638764194,54.77,74118.08,0.01,-0.04847,3e-05,7.18057]
[1776638769229,54.76,74120.53,0.01,-0.04839,3e-05,7.172]
[1776638774266,54.76,74118.4,0.01,-0.04844,3e-05,7.17698]
[1776638779299,54.76,74118.05,0.01,-0.04844,3e-05,7.17674]
[1776638784334,54.75,74118.29,0.01,-0.04842,3e-05,7.17474]
[1776638789369,54.75,74112.74,0.01,-0.04855,3e-05,7.1897]
[1776638790379,54.75,74095.67,0.01,-0.04899,3e-05,7.23997]
[1776638795411,54.74,74083.21,0.01,-0.04928,3e-05,7.27219]
[1776638800446,54.74,74089.6,0.01,-0.04909,3e-05,7.25103]
[1776638805481,54.73,74085.4,0.01,-0.04919,3e-05,7.26148]
[1776638810516,54.72,74081.08,0.01,-0.04928,3e-05,7.27213]
[1776638815551,54.72,74077.43,0.01,-0.04936,3e-05,7.28077]
[1776638815896,54.72,74077.43,0.01,-0.04936,3e-05,7.28077]
[1776638816558,54.72,74077.11,0.01,-0.04936,3e-05,7.28127]
[1776638817775,54.71,74073.46,0.01,-0.04945,3e-05,7.2917]
[1776638818572,54.71,74076.76,0.01,-0.04936,3e-05,7.28138]
[1776638823607,54.71,74088.95,0.01,-0.04903,3e-05,7.24296]
[1776638828642,54.7,74105.54,0.01,-0.04858,3e-05,7.19194]
[1776638833677,54.7,74101.12,0.01,-0.04868,3e-05,7.2035]
[1776638839719,54.69,74103.0,0.01,-0.04862,3e-05,7.19603]
[1776638844754,54.69,74098.32,0.01,-0.04873,3e-05,7.20839]
[1776638850446,54.68,74096.96,0.01,-0.04875,3e-05,7.21055]
[1776638855832,54.68,74101.0,0.01,-0.04861,3e-05,7.19445]
[1776638858854,54.68,74085.11,0.01,-0.04902,3e-05,7.24079]
[1776638863889,54.67,74081.45,0.01,-0.0491,3e-05,7.24981]
[1776638868923,54.67,74086.01,0.01,-0.04896,3e-05,7.23434]
[1776638874355,54.66,74074.68,0.01,-0.04924,3e-05,7.26659]
[1776638874398,54.66,74071.24,0.01,-0.04933,3e-05,7.27605]
[1776638875376,54.66,74071.24,0.01,-0.04933,3e-05,7.27605]
[1776638875413,54.66,74071.23,0.01,-0.04932,3e-05,7.27563]
[1776638880658,54.65,74074.89,0.01,-0.04921,3e-05,7.26256]
[1776638886044,54.65,74078.04,0.01,-0.04911,3e-05,7.25108]
[1776638891079,54.64,74079.94,0.01,-0.04904,3e-05,7.24341]
[1776638893711,54.64,74096.87,0.01,-0.04859,3e-05,7.19193]
[1776638900805,54.63,74108.74,0.01,-0.04827,3e-05,7.15489]
[1776638906184,54.63,74101.25,0.01,-0.04845,3e-05,7.17567]
[1776638909206,54.62,74116.22,0.01,-0.04806,3e-05,7.13068]
[1776638914245,54.62,74114.97,0.01,-0.04807,3e-05,7.13059]
[1776638919280,54.62,74104.14,0.01,-0.04833,3e-05,7.16107]
[1776638924316,54.61,74098.93,0.01,-0.04846,3e-05,7.17514]
[1776638928346,54.61,74077.8,0.01,-0.04899,3e-05,7.23643]
[1776638933385,54.6,74071.29,0.01,-0.04915,3e-05,7.25417]
[1776638934392,54.6,74050.65,0.01,-0.04968,3e-05,7.31495]
[1776638936073,54.6,74049.36,0.01,-0.04971,3e-05,7.31829]
[1776638936409,54.6,74049.36,0.01,-0.04971,3e-05,7.31777]
[1776638936901,54.6,74049.36,0.01,-0.04971,3e-05,7.31777]
[1776638937690,54.6,74049.6,0.01,-0.0497,3e-05,7.31654]
[1776638943472,54.59,74064.75,0.01,-0.04927,3e-05,7.26836]
[1776638948496,54.58,74074.78,0.01,-0.049,3e-05,7.23653]
[1776638950863,54.58,74073.99,0.01,-0.04901,3e-05,7.23853]
[1776638951720,54.58,74068.88,0.01,-0.04914,3e-05,7.25341]
[1776638956620,54.58,74052.18,0.01,-0.04956,3e-05,7.30125]
[1776638956712,54.58,74032.84,0.01,-0.05008,3e-05,7.35935]
[1776638959651,54.57,74033.39,0.01,-0.05005,3e-05,7.35619]
[1776638959739,54.57,74036.73,0.01,-0.04996,3e-05,7.34562]
[1776638960625,54.57,74036.73,0.01,-0.04996,3e-05,7.34562]
[1776638960655,54.57,74039.76,0.01,-0.04987,3e-05,7.33599]
[1776638965969,54.56,74045.74,0.01,-0.04969,3e-05,7.31563]
[1776638968695,54.56,74040.35,0.01,-0.04983,3e-05,7.33088]
[1776638968764,54.56,74040.35,0.01,-0.04983,3e-05,7.33088]
[1776638976719,54.55,74047.11,0.01,-0.0496,3e-05,7.30381]
[1776638981758,54.54,74054.54,0.01,-0.04938,3e-05,7.27953]
[1776638986794,54.54,74055.63,0.01,-0.04934,3e-05,7.27441]
[1776638991832,54.53,74059.89,0.01,-0.04921,3e-05,7.25993]
[1776638994851,54.53,74044.14,0.01,-0.04962,3e-05,7.30605]
[1776638999886,54.52,74039.51,0.01,-0.04972,3e-05,7.31792]
[1776639002911,54.52,74056.11,0.01,-0.04928,3e-05,7.26697]
[1776639005933,54.52,74078.65,0.01,-0.04868,3e-05,7.19884]
[1776639010970,54.51,74082.2,0.01,-0.04858,3e-05,7.18724]
[1776639016006,54.51,74080.82,0.01,-0.04861,3e-05,7.19022]
[1776639021659,54.51,74090.8,0.01,-0.04834,3e-05,7.1592]
[1776639026077,54.5,74105.7,0.01,-0.04794,3e-05,7.11429]
[1776639031729,54.5,74095.35,0.01,-0.04819,3e-05,7.14146]
[1776639036149,54.5,74074.76,0.01,-0.04871,3e-05,7.20135]
[1776639041798,54.5,74088.61,0.01,-0.04834,3e-05,7.15887]
[1776639050245,54.49,74083.13,0.01,-0.04846,3e-05,7.17289]
[1776639052259,54.49,74083.27,0.01,-0.04846,3e-05,7.17194]
[1776639054273,54.49,74099.9,0.01,-0.04802,3e-05,7.12228]
[1776639059308,54.48,74102.28,0.01,-0.04795,3e-05,7.11436]
[1776639064344,54.48,74107.69,0.01,-0.04781,3e-05,7.09756]
[1776639070392,54.48,74107.34,0.01,-0.04781,3e-05,7.0977]
[1776639075455,54.48,74101.26,0.01,-0.04796,3e-05,7.11477]
[1776639080459,54.47,74097.84,0.01,-0.04804,3e-05,7.12401]
[1776639085494,54.47,74096.55,0.01,-0.04806,3e-05,7.12696]
[1776639090529,54.47,74093.79,0.01,-0.04813,3e-05,7.13429]
[1776639095565,54.47,74097.37,0.01,-0.04801,3e-05,7.12017]
[1776639100020,54.47,74114.99,0.01,-0.04756,3e-05,7.06782]
[1776639105637,54.46,74117.19,0.01,-0.0475,3e-05,7.06096]
[1776639110683,54.46,74137.77,0.01,-0.04698,3e-05,7.00069]
[1776639115718,54.47,74147.71,0.01,-0.04673,3e-05,6.9721]
[1776639119752,54.47,74168.32,0.01,-0.04622,2e-05,6.91268]
[1776639121090,54.47,74168.32,0.01,-0.04622,2e-05,6.91268]
[1776639121764,54.47,74178.46,0.01,-0.04597,2e-05,6.88374]
[1776639122310,54.47,74178.46,0.01,-0.04597,2e-05,6.88374]
[1776639122775,54.47,74183.4,0.01,-0.04585,2e-05,6.86971]
[1776639123776,54.47,74166.0,0.01,-0.04628,2e-05,6.92022]
[1776639128812,54.47,74169.37,0.01,-0.04621,2e-05,6.91125]
[1776639130181,54.47,74164.95,0.01,-0.04632,2e-05,6.92422]
[1776639130826,54.47,74165.6,0.01,-0.0463,2e-05,6.9225]
[1776639131226,54.47,74165.6,0.01,-0.0463,2e-05,6.9225]
[1776639131832,54.47,74167.56,0.01,-0.04626,2e-05,6.91697]
[1776639135689,54.47,74169.8,0.01,-0.0462,2e-05,6.9108]
[1776639135859,54.48,74169.8,0.01,-0.0462,2e-05,6.91113]
[1776639137635,54.48,74175.71,0.01,-0.04606,2e-05,6.8942]
[1776639139695,54.48,74173.72,0.01,-0.04611,2e-05,6.90033]
[1776639139891,54.48,74172.98,0.01,-0.04613,2e-05,6.90265]
[1776639144967,54.48,74171.12,0.01,-0.04619,2e-05,6.9089]
[1776639150004,54.48,74166.82,0.01,-0.0463,2e-05,6.92204]
[1776639155053,54.48,74159.05,0.01,-0.04648,3e-05,6.94251]
[1776639160086,54.49,74165.74,0.01,-0.04632,2e-05,6.92364]
[1776639165121,54.49,74170.99,0.01,-0.04619,2e-05,6.90911]
[1776639172170,54.49,74170.65,0.01,-0.04621,2e-05,6.91121]
[1776639172362,54.49,74170.65,0.01,-0.04621,2e-05,6.91121]
[1776639172464,54.49,74170.75,0.01,-0.04621,2e-05,6.91107]
[1776639178215,54.49,74171.8,0.01,-0.04619,2e-05,6.909]
[1776639182746,54.49,74173.59,0.01,-0.04615,2e-05,6.90416]
[1776639182867,54.49,74173.59,0.01,-0.04615,2e-05,6.90416]
[1776639183387,54.5,74173.21,0.01,-0.04616,2e-05,6.9056]
[1776639183446,54.5,74169.05,0.01,-0.04627,2e-05,6.91783]
[1776639186268,54.5,74145.64,0.01,-0.04686,3e-05,6.98614]
[1776639191304,54.5,74141.92,0.01,-0.04695,3e-05,6.99718]
[1776639196340,54.5,74157.63,0.01,-0.04656,3e-05,6.95166]
[1776639201975,54.5,74158.6,0.01,-0.04654,3e-05,6.94922]
[1776639207416,54.5,74151.59,0.01,-0.04672,3e-05,6.97022]
[1776639213029,54.5,74154.21,0.01,-0.04664,3e-05,6.96023]
[1776639218493,54.5,74138.86,0.01,-0.04703,3e-05,7.00522]
[1776639223530,54.5,74138.65,0.01,-0.04703,3e-05,7.00586]
[1776639229572,54.5,74127.79,0.01,-0.04731,3e-05,7.03744]
[1776639234609,54.5,74123.17,0.01,-0.04742,3e-05,7.05075]
[1776639239643,54.5,74122.22,0.01,-0.04744,3e-05,7.05335]
[1776639244678,54.5,74113.2,0.01,-0.04767,3e-05,7.0794]
[1776639249713,54.5,74101.91,0.01,-0.04795,3e-05,7.11201]
[1776639254748,54.5,74101.68,0.01,-0.04795,3e-05,7.11192]
[1776639256762,54.49,74117.44,0.01,-0.04755,3e-05,7.0653]
[1776639259855,54.49,74126.8,0.01,-0.04731,3e-05,7.03775]
[1776639259886,54.49,74124.51,0.01,-0.04737,3e-05,7.04444]
[1776639262387,54.49,74124.11,0.01,-0.04738,3e-05,7.04554]
[1776639263185,54.49,74124.11,0.01,-0.04738,3e-05,7.04554]
[1776639264281,54.49,74122.56,0.01,-0.04742,3e-05,7.05005]
[1776639264294,54.49,74120.51,0.01,-0.04747,3e-05,7.05602]
[1776639269852,54.49,74127.11,0.01,-0.0473,3e-05,7.03639]
[1776639274887,54.49,74116.25,0.01,-0.04755,3e-05,7.06532]
[1776639279926,54.49,74114.5,0.01,-0.0476,3e-05,7.07022]
[1776639284958,54.49,74117.91,0.01,-0.04751,3e-05,7.05999]
[1776639289993,54.49,74133.66,0.01,-0.04711,3e-05,7.01391]
[1776639295028,54.49,74128.87,0.01,-0.04723,3e-05,7.02809]
[1776639300063,54.49,74131.59,0.01,-0.04717,3e-05,7.0204]
[1776639305098,54.49,74133.72,0.01,-0.04711,3e-05,7.01438]
[1776639310138,54.49,74140.96,0.01,-0.04693,3e-05,6.99365]
[1776639312322,54.49,74148.11,0.01,-0.04676,3e-05,6.97293]
[1776639312333,54.5,74150.26,0.01,-0.0467,3e-05,6.96681]
[1776639318195,54.5,74155.66,0.01,-0.04657,3e-05,6.95202]
[1776639323229,54.5,74157.61,0.01,-0.04653,3e-05,6.94714]
[1776639331426,54.5,74156.21,0.01,-0.04657,3e-05,6.95183]
[1776639331632,54.5,74157.57,0.01,-0.04653,3e-05,6.94576]
[1776639331813,54.5,74157.57,0.01,-0.04653,3e-05,6.94576]
[1776639332299,54.5,74167.43,0.01,-0.04628,2e-05,6.91714]
[1776639335387,54.5,74181.77,0.01,-0.04593,2e-05,6.8762]
[1776639340348,54.51,74200.47,0.01,-0.04548,2e-05,6.82396]
[1776639345383,54.51,74183.79,0.01,-0.0459,2e-05,6.87352]
[1776639350419,54.52,74174.53,0.01,-0.04614,2e-05,6.90144]
[1776639355454,54.52,74173.25,0.01,-0.04619,2e-05,6.90626]
[1776639360487,54.52,74175.66,0.01,-0.04613,2e-05,6.90019]
[1776639362541,54.52,74176.03,0.01,-0.04613,2e-05,6.8993]
[1776639363398,54.52,74176.03,0.01,-0.04613,2e-05,6.8993]
[1776639370558,54.53,74171.98,0.01,-0.04624,2e-05,6.91233]
[1776639375592,54.53,74174.45,0.01,-0.04618,2e-05,6.90597]
[1776639379960,54.53,74175.13,0.01,-0.04617,2e-05,6.90445]
[1776639380042,54.53,74176.05,0.01,-0.04615,2e-05,6.90193]
[1776639381782,54.53,74176.05,0.01,-0.04615,2e-05,6.90208]
[1776639381883,54.53,74175.06,0.01,-0.04617,2e-05,6.9051]
[1776639382493,54.53,74175.06,0.01,-0.04617,2e-05,6.9051]
[1776639382646,54.53,74175.29,0.01,-0.04617,2e-05,6.90457]
[1776639387677,54.53,74172.13,0.01,-0.04625,2e-05,6.91434]
[1776639392992,54.54,74174.48,0.01,-0.04618,2e-05,6.90539]
[1776639398759,54.54,74173.91,0.01,-0.0462,2e-05,6.90794]
[1776639400236,54.54,74173.91,0.01,-0.0462,2e-05,6.90794]
[1776639400338,54.54,74161.71,0.01,-0.04651,3e-05,6.9434]
[1776639400632,54.54,74161.71,0.01,-0.04651,3e-05,6.9434]
[1776639400775,54.54,74161.71,0.01,-0.04651,3e-05,6.94347]
[1776639401528,54.54,74161.71,0.01,-0.04651,3e-05,6.94347]
[1776639401781,54.54,74158.75,0.01,-0.04659,3e-05,6.95212]
[1776639407822,54.54,74153.72,0.01,-0.04671,3e-05,6.96698]
[1776639410702,54.54,74152.47,0.01,-0.04675,3e-05,6.97076]
[1776639410842,54.54,74152.2,0.01,-0.04675,3e-05,6.9716]
[1776639411913,54.54,74152.2,0.01,-0.04675,3e-05,6.9716]
[1776639411953,54.54,74149.65,0.01,-0.04682,3e-05,6.97907]
[1776639417892,54.54,74145.02,0.01,-0.04693,3e-05,6.99258]
[1776639422930,54.54,74140.06,0.01,-0.04706,3e-05,7.0072]
[1776639427963,54.54,74144.15,0.01,-0.04696,3e-05,6.99539]
[1776639432998,54.54,74144.73,0.01,-0.04695,3e-05,6.99396]
[1776639438385,54.54,74143.6,0.01,-0.04698,3e-05,6.99747]
[1776639438461,54.54,74144.74,0.01,-0.04695,3e-05,6.99421]
[1776639444059,54.54,74143.52,0.01,-0.04698,3e-05,6.99812]
[1776639449125,54.55,74155.48,0.01,-0.04669,3e-05,6.96383]
[1776639454157,54.55,74156.49,0.01,-0.04665,3e-05,6.95884]
[1776639459468,54.55,74157.07,0.01,-0.04664,3e-05,6.95763]
[1776639459618,54.55,74146.21,0.01,-0.04691,3e-05,6.98925]
[1776639460203,54.55,74146.07,0.01,-0.04692,3e-05,6.98983]
[1776639461214,54.55,74117.34,0.01,-0.04764,3e-05,7.07386]
[1776639463228,54.55,74084.69,0.01,-0.04848,3e-05,7.16986]
[1776639468262,54.54,74102.06,0.01,-0.04802,3e-05,7.11743]
[1776639473297,54.54,74100.24,0.01,-0.04806,3e-05,7.12193]
[1776639478332,54.54,74100.18,0.01,-0.04806,3e-05,7.12125]
[1776639482497,54.54,74118.28,0.01,-0.04759,3e-05,7.06724]
[1776639488402,54.54,74118.77,0.01,-0.04757,3e-05,7.06528]
[1776639493437,54.54,74112.99,0.01,-0.04772,3e-05,7.0819]
[1776639498471,54.53,74118.03,0.01,-0.04758,3e-05,7.06664]
[1776639503508,54.53,74118.57,0.01,-0.04757,3e-05,7.06469]
[1776639508548,54.53,74118.24,0.01,-0.04757,3e-05,7.06525]
[1776639513584,54.53,74123.01,0.01,-0.04743,3e-05,7.04817]
[1776639518627,54.53,74119.13,0.01,-0.04753,3e-05,7.05918]
[1776639523650,54.53,74117.59,0.01,-0.04756,3e-05,7.06338]
[1776639529692,54.53,74118.27,0.01,-0.04754,3e-05,7.06104]
[1776639534712,54.53,74123.25,0.01,-0.04741,3e-05,7.04625]
[1776639540772,54.53,74111.93,0.01,-0.0477,3e-05,7.07928]
[1776639545809,54.53,74107.47,0.01,-0.04781,3e-05,7.0921]
[1776639550842,54.52,74107.06,0.01,-0.04782,3e-05,7.09298]
[1776639556884,54.52,74103.43,0.01,-0.04791,3e-05,7.10322]
[1776639561923,54.52,74102.51,0.01,-0.04793,3e-05,7.10554]
[1776639566958,54.52,74103.68,0.01,-0.0479,3e-05,7.10178]
[1776639569980,54.52,74080.52,0.01,-0.04849,3e-05,7.16996]
[1776639575561,54.52,74082.53,0.01,-0.04841,3e-05,7.16036]
[1776639581058,54.51,74084.48,0.01,-0.04835,3e-05,7.15345]
[1776639586095,54.51,74086.06,0.01,-0.0483,3e-05,7.14775]
[1776639591128,54.51,74085.76,0.01,-0.0483,3e-05,7.14756]
[1776639595702,54.51,74069.04,0.01,-0.04873,3e-05,7.19593]
[1776639599185,54.5,74054.33,0.01,-0.0491,3e-05,7.23871]
[1776639603451,54.5,74028.96,0.01,-0.04976,3e-05,7.3131]
[1776639606259,54.49,74051.43,0.01,-0.04915,3e-05,7.24475]
[1776639610287,54.49,74031.57,0.01,-0.04966,3e-05,7.30227]
[1776639615323,54.48,74030.65,0.01,-0.04966,3e-05,7.30265]
[1776639620361,54.48,74031.6,0.01,-0.04962,3e-05,7.29754]
[1776639625558,54.47,74029.61,0.01,-0.04966,3e-05,7.3016]
[1776639625726,54.47,74029.61,0.01,-0.04966,3e-05,7.3016]
[1776639626446,54.47,74000.51,0.01,-0.05043,3e-05,7.38889]
[1776639628567,54.47,74000.51,0.01,-0.05042,3e-05,7.38813]
[1776639628668,54.47,73996.4,0.01,-0.05053,3e-05,7.40033]
[1776639631878,54.46,73992.61,0.01,-0.05061,3e-05,7.40831]
[1776639637480,54.46,73978.96,0.01,-0.05098,3e-05,7.44989]
[1776639642514,54.46,73997.29,0.01,-0.05048,3e-05,7.39448]
[1776639643775,54.46,73997.29,0.01,-0.05048,3e-05,7.39448]
[1776639643898,54.47,73994.63,0.01,-0.05056,3e-05,7.40268]
[1776639648578,54.47,73977.25,0.01,-0.05103,3e-05,7.45592]
[1776639649585,54.47,73961.72,0.01,-0.05145,3e-05,7.50341]
[1776639654618,54.47,73965.54,0.01,-0.05135,3e-05,7.49158]
[1776639659653,54.47,73955.64,0.01,-0.05162,3e-05,7.52177]
[1776639664691,54.46,73956.34,0.01,-0.05159,3e-05,7.51922]
[1776639666756,54.46,73975.12,0.01,-0.05108,3e-05,7.46172]
[1776639668736,54.46,73957.45,0.01,-0.05156,3e-05,7.51572]
[1776639673771,54.46,73950.81,0.01,-0.05174,3e-05,7.53559]
[1776639677801,54.46,73932.97,0.01,-0.05222,3e-05,7.58993]
[1776639679972,54.46,73932.89,0.01,-0.05222,3e-05,7.58977]
[1776639685859,54.46,73925.03,0.01,-0.05243,3e-05,7.61274]
[1776639689026,54.45,73910.15,0.01,-0.05284,3e-05,7.65798]
[1776639695199,54.45,73899.64,0.01,-0.0531,3e-05,7.68629]
[1776639700302,54.45,73886.01,0.01,-0.05347,3e-05,7.72695]
[1776639706520,54.44,73905.37,0.01,-0.0529,3e-05,7.66377]
[1776639712044,54.43,73901.86,0.01,-0.05298,3e-05,7.67313]
[1776639715568,54.43,73909.18,0.01,-0.05277,3e-05,7.64988]
[1776639717078,54.43,73906.29,0.01,-0.05285,3e-05,7.65807]
[1776639720396,54.43,73900.23,0.01,-0.05301,3e-05,7.67633]
[1776639724126,54.42,73915.16,0.01,-0.05258,3e-05,7.62876]
[1776639725211,54.42,73915.16,0.01,-0.05258,3e-05,7.62876]
[1776639727066,54.42,73893.71,0.01,-0.05318,3e-05,7.69457]
[1776639729578,54.42,73893.59,0.01,-0.05318,3e-05,7.69462]
[1776639731267,54.42,73899.22,0.01,-0.05301,3e-05,7.67648]
[1776639731588,54.42,73899.22,0.01,-0.05301,3e-05,7.67648]
[1776639731710,54.42,73899.22,0.01,-0.05301,3e-05,7.67648]
[1776639731771,54.42,73925.84,0.01,-0.05227,3e-05,7.59357]
[1776639737223,54.42,73931.16,0.01,-0.05212,3e-05,7.57648]
[1776639738466,54.42,73931.16,0.01,-0.05212,3e-05,7.57648]
[1776639740458,54.42,73930.63,0.01,-0.05213,3e-05,7.57783]
[1776639744371,54.41,73922.69,0.01,-0.05234,3e-05,7.6015]
[1776639745497,54.41,73925.29,0.01,-0.05227,3e-05,7.59329]
[1776639745564,54.41,73900.5,0.01,-0.05296,3e-05,7.67]
[1776639746931,54.41,73900.5,0.01,-0.05296,3e-05,7.67]
[1776639747355,54.41,73897.31,0.01,-0.05304,3e-05,7.67942]
[1776639747821,54.41,73897.31,0.01,-0.05304,3e-05,7.67942]
[1776639747918,54.41,73896.52,0.01,-0.05306,3e-05,7.68156]
[1776639749490,54.41,73896.52,0.01,-0.05306,3e-05,7.68156]
[1776639749573,54.41,73896.52,0.01,-0.05306,3e-05,7.68156]
[1776639751330,54.41,73880.25,0.01,-0.05349,3e-05,7.72845]
[1776639752124,54.41,73880.25,0.01,-0.05349,3e-05,7.72845]
[1776639752338,54.41,73875.01,0.01,-0.05364,3e-05,7.74442]
[1776639755446,54.4,73860.4,0.01,-0.05404,3e-05,7.78883]
[1776639761400,54.39,73861.46,0.01,-0.05398,3e-05,7.78259]
[1776639766447,54.39,73860.79,0.01,-0.05398,3e-05,7.78243]
[1776639769467,54.38,73843.02,0.01,-0.05447,3e-05,7.83679]
[1776639774503,54.38,73841.02,0.01,-0.05451,3e-05,7.84019]
[1776639779540,54.37,73842.03,0.01,-0.05445,3e-05,7.83368]
[1776639784574,54.36,73833.82,0.01,-0.05466,3e-05,7.85664]
[1776639789614,54.35,73826.3,0.01,-0.05485,3e-05,7.8782]
[1776639791627,54.35,73841.27,0.01,-0.05442,3e-05,7.83047]
[1776639795655,54.35,73858.21,0.01,-0.05393,3e-05,7.77644]
[1776639797399,54.35,73859.27,0.01,-0.0539,3e-05,7.77297]
[1776639797669,54.35,73860.08,0.01,-0.05388,3e-05,7.77029]
[1776639801021,54.35,73861.12,0.01,-0.05384,3e-05,7.76662]
[1776639801846,54.35,73868.17,0.01,-0.05364,3e-05,7.74442]
[1776639807740,54.34,73876.43,0.01,-0.0534,3e-05,7.71753]
[1776639808547,54.34,73876.43,0.01,-0.0534,3e-05,7.71753]
[1776639813784,54.34,73884.07,0.01,-0.05315,3e-05,7.68879]
[1776639817499,54.33,73883.05,0.01,-0.05317,3e-05,7.69099]
[1776639817737,54.33,73883.05,0.01,-0.05317,3e-05,7.69099]
[1776639820579,54.33,73875.53,0.01,-0.05337,3e-05,7.71344]
[1776639821101,54.33,73874.8,0.01,-0.05339,3e-05,7.71536]
[1776639826878,54.33,73878.45,0.01,-0.05327,3e-05,7.70195]
[1776639831912,54.32,73887.24,0.01,-0.05301,3e-05,7.67308]
[1776639836946,54.32,73885.53,0.01,-0.05304,3e-05,7.67698]
[1776639841980,54.31,73891.99,0.01,-0.05285,3e-05,7.65548]
[1776639847017,54.31,73903.92,0.01,-0.05251,3e-05,7.61743]
[1776639849029,54.31,73905.15,0.01,-0.05247,3e-05,7.61345]
[1776639849048,54.31,73909.1,0.01,-0.05236,3e-05,7.60105]
[1776639853942,54.31,73909.13,0.01,-0.05236,3e-05,7.60035]
[1776639853964,54.31,73909.12,0.01,-0.05236,3e-05,7.60023]
[1776639856660,54.31,73907.11,0.01,-0.05241,3e-05,7.60629]
[1776639856716,54.31,73907.11,0.01,-0.05241,3e-05,7.60629]
[1776639857191,54.31,73879.31,0.01,-0.05318,3e-05,7.6923]
[1776639860860,54.3,73877.44,0.01,-0.05323,3e-05,7.69733]
[1776639862925,54.3,73886.22,0.01,-0.05298,3e-05,7.66967]
[1776639866129,54.3,73881.16,0.01,-0.05311,3e-05,7.68408]
[1776639868219,54.3,73879.55,0.01,-0.05315,3e-05,7.68853]
[1776639872198,54.3,73891.99,0.01,-0.05278,3e-05,7.64627]
[1776639876336,54.29,73907.05,0.01,-0.05235,3e-05,7.59884]
[1776639876855,54.29,73907.05,0.01,-0.05235,3e-05,7.59884]
[1776639876955,54.29,73908.0,0.01,-0.05232,3e-05,7.59562]
[1776639878156,54.29,73908.86,0.01,-0.0523,3e-05,7.59282]
[1776639878906,54.29,73910.1,0.01,-0.05226,3e-05,7.58886]
[1776639880003,54.29,73910.1,0.01,-0.05226,3e-05,7.58886]
[1776639880837,54.29,73910.1,0.01,-0.05226,3e-05,7.58886]
[1776639884384,54.29,73910.71,0.01,-0.05224,3e-05,7.58642]
[1776639884387,54.29,73915.73,0.01,-0.0521,3e-05,7.57078]
[1776639885814,54.29,73915.73,0.01,-0.0521,3e-05,7.57078]
[1776639887289,54.29,73922.04,0.01,-0.05192,3e-05,7.55107]
[1776639887939,54.29,73927.25,0.01,-0.0518,3e-05,7.53687]
[1776639889777,54.29,73927.25,0.01,-0.0518,3e-05,7.53687]
[1776639890069,54.29,73928.61,0.01,-0.05175,3e-05,7.53155]
[1776639894094,54.29,73931.54,0.01,-0.05166,3e-05,7.52165]
[1776639894348,54.29,73936.35,0.01,-0.05153,3e-05,7.50648]
[1776639899386,54.29,73926.67,0.01,-0.05179,3e-05,7.5362]
[1776639904418,54.28,73933.48,0.01,-0.05158,3e-05,7.51184]
[1776639905689,54.28,73951.39,0.01,-0.05109,3e-05,7.4568]
[1776639911324,54.28,73944.13,0.01,-0.05129,3e-05,7.47983]
[1776639911440,54.28,73944.13,0.01,-0.05129,3e-05,7.47983]
[1776639917207,54.29,73944.19,0.01,-0.05131,3e-05,7.48251]
[1776639917497,54.29,73944.19,0.01,-0.05131,3e-05,7.48251]
[1776639923519,54.29,73939.14,0.01,-0.05147,3e-05,7.49985]
[1776639928589,54.3,73940.43,0.01,-0.05145,3e-05,7.49782]
[1776639933624,54.31,73951.22,0.01,-0.05116,3e-05,7.46492]
[1776639935540,54.31,73951.17,0.01,-0.05118,3e-05,7.46672]
[1776639935636,54.31,73951.17,0.01,-0.05118,3e-05,7.46672]
[1776639936760,54.31,73951.17,0.01,-0.05118,3e-05,7.46672]
[1776639936798,54.32,73954.59,0.01,-0.0511,3e-05,7.45784]
[1776639941681,54.32,73937.28,0.01,-0.0516,3e-05,7.51375]
[1776639942235,54.32,73937.28,0.01,-0.0516,3e-05,7.51375]
[1776639945566,54.32,73934.31,0.01,-0.05167,3e-05,7.52261]
[1776639945845,54.32,73934.31,0.01,-0.05167,3e-05,7.52261]
[1776639946067,54.32,73934.31,0.01,-0.05167,3e-05,7.52261]
[1776639945848,54.32,73911.46,0.01,-0.0523,3e-05,7.59303]
[1776639946582,54.32,73911.46,0.01,-0.0523,3e-05,7.59303]
[1776639946718,54.32,73911.73,0.01,-0.05229,3e-05,7.59081]
[1776639948038,54.32,73911.73,0.01,-0.05229,3e-05,7.59081]
[1776639948127,54.31,73906.42,0.01,-0.05242,3e-05,7.60568]
[1776639948812,54.31,73906.42,0.01,-0.05242,3e-05,7.60568]
[1776639948830,54.31,73906.57,0.01,-0.0524,3e-05,7.60373]
[1776639951542,54.3,73907.14,0.01,-0.05236,3e-05,7.59905]
[1776639951599,54.3,73907.14,0.01,-0.05236,3e-05,7.59905]
[1776639953185,54.3,73910.86,0.01,-0.05223,3e-05,7.58494]
[1776639953563,54.3,73910.86,0.01,-0.05223,3e-05,7.58494]
[1776639959804,54.28,73923.74,0.01,-0.05183,3e-05,7.53937]
[1776639962037,54.28,73921.12,0.01,-0.05189,3e-05,7.54661]
[1776639962135,54.27,73913.18,0.01,-0.0521,3e-05,7.57006]
[1776639967860,54.25,73915.45,0.01,-0.05198,3e-05,7.55625]
[1776639973022,54.24,73917.01,0.01,-0.05191,3e-05,7.54762]
[1776639973242,54.24,73919.17,0.01,-0.05184,3e-05,7.54001]
[1776639978391,54.24,73921.17,0.01,-0.05176,3e-05,7.5317]
[1776639978941,54.23,73921.5,0.01,-0.05175,3e-05,7.53059]
[1776639979433,54.23,73921.5,0.01,-0.05175,3e-05,7.53059]
[1776639981770,54.23,73945.48,0.01,-0.0511,3e-05,7.45681]
[1776639981831,54.23,73945.48,0.01,-0.0511,3e-05,7.45681]
[1776639981963,54.23,73945.81,0.01,-0.05109,3e-05,7.45582]
[1776639983975,54.23,73931.21,0.01,-0.05149,3e-05,7.50059]
[1776639989010,54.23,73922.87,0.01,-0.05171,3e-05,7.52595]
[1776639994045,54.23,73927.35,0.01,-0.05156,3e-05,7.50791]
[1776639996054,54.23,73928.38,0.01,-0.05153,3e-05,7.50467]
[1776639996154,54.23,73931.14,0.01,-0.05146,3e-05,7.49611]
[1776639998066,54.23,73931.14,0.01,-0.05145,3e-05,7.49604]
[1776639998834,54.23,73938.4,0.01,-0.05126,3e-05,7.47369]
[1776639999433,54.23,73938.4,0.01,-0.05125,3e-05,7.47362]
[1776640001044,54.23,73932.24,0.01,-0.05142,3e-05,7.49249]
[1776640002631,54.23,73928.59,0.01,-0.05152,3e-05,7.50357]
[1776640003111,54.23,73929.85,0.01,-0.05149,3e-05,7.49961]
[1776640008144,54.23,73928.19,0.01,-0.05153,3e-05,7.50432]
[1776640013178,54.23,73927.99,0.01,-0.05153,3e-05,7.50451]
[1776640018213,54.22,73928.84,0.01,-0.0515,3e-05,7.50149]
[1776640023253,54.22,73932.45,0.01,-0.0514,3e-05,7.49009]
[1776640028810,54.22,73930.77,0.01,-0.05144,3e-05,7.49483]
[1776640030676,54.22,73930.77,0.01,-0.05144,3e-05,7.49483]
[1776640030733,54.22,73930.77,0.01,-0.05144,3e-05,7.49483]
[1776640030764,54.22,73930.77,0.01,-0.05144,3e-05,7.49483]
[1776640030790,54.22,73930.05,0.01,-0.05146,3e-05,7.49696]
[1776640035953,54.22,73921.48,0.01,-0.0517,3e-05,7.52296]
[1776640037938,54.21,73917.72,0.01,-0.05177,3e-05,7.53166]
[1776640038054,54.21,73917.72,0.01,-0.05177,3e-05,7.53166]
[1776640039973,54.21,73915.68,0.01,-0.05183,3e-05,7.53754]
[1776640040008,54.21,73898.16,0.01,-0.05231,3e-05,7.59169]
[1776640040333,54.21,73898.16,0.01,-0.05231,3e-05,7.59169]
[1776640041176,54.21,73898.16,0.01,-0.05231,3e-05,7.59169]
[1776640041248,54.21,73898.16,0.01,-0.05231,3e-05,7.59169]
[1776640041245,54.21,73896.87,0.01,-0.05233,3e-05,7.59339]
[1776640043658,54.2,73908.77,0.01,-0.05198,3e-05,7.55442]
[1776640044903,54.2,73909.13,0.01,-0.05197,3e-05,7.55316]
[1776640045051,54.2,73909.13,0.01,-0.05197,3e-05,7.55316]
[1776640045091,54.2,73900.5,0.01,-0.0522,3e-05,7.57955]
[1776640051091,54.18,73890.92,0.01,-0.0524,3e-05,7.60159]
[1776640051999,54.16,73887.15,0.01,-0.05246,3e-05,7.60636]
[1776640052204,54.16,73887.15,0.01,-0.05246,3e-05,7.60636]
[1776640052073,54.16,73886.57,0.01,-0.05247,3e-05,7.60794]
[1776640052467,54.16,73886.57,0.01,-0.05247,3e-05,7.60794]
[1776640053575,54.16,73886.57,0.01,-0.05247,3e-05,7.60794]
[1776640053670,54.16,73886.57,0.01,-0.05247,3e-05,7.60794]
[1776640053779,54.16,73886.57,0.01,-0.05247,3e-05,7.60794]
[1776640054116,54.16,73886.57,0.01,-0.05247,3e-05,7.60794]
[1776640054238,54.16,73886.57,0.01,-0.05247,3e-05,7.60794]
[1776640054180,54.16,73881.72,0.01,-0.05258,3e-05,7.62058]
[1776640054937,54.16,73867.23,0.01,-0.05299,3e-05,7.66571]
[1776640060525,54.13,73875.41,0.01,-0.05266,3e-05,7.62883]
[1776640061532,54.13,73875.41,0.01,-0.05266,3e-05,7.62883]
[1776640063254,54.13,73874.33,0.01,-0.05269,3e-05,7.63197]
[1776640063263,54.12,73875.22,0.01,-0.05266,3e-05,7.62876]
[1776640063316,54.12,73875.22,0.01,-0.05266,3e-05,7.62876]
[1776640068932,54.12,73873.77,0.01,-0.05269,3e-05,7.63245]
[1776640074622,54.12,73864.51,0.01,-0.05294,3e-05,7.65977]
[1776640079656,54.11,73862.92,0.01,-0.05298,3e-05,7.66364]
[1776640082097,54.11,73862.71,0.01,-0.05298,3e-05,7.66385]
[1776640082165,54.11,73862.71,0.01,-0.05298,3e-05,7.66385]
[1776640082185,54.11,73863.54,0.01,-0.05295,3e-05,7.66104]
[1776640087014,54.11,73874.78,0.01,-0.05263,3e-05,7.62542]
[1776640088200,54.11,73883.93,0.01,-0.05237,3e-05,7.59668]
[1776640089238,54.11,73889.83,0.01,-0.05221,3e-05,7.57819]
[1776640092374,54.11,73889.68,0.01,-0.05221,3e-05,7.5785]
[1776640092748,54.11,73890.09,0.01,-0.0522,3e-05,7.57715]
[1776640095155,54.11,73883.16,0.01,-0.05239,3e-05,7.59858]
[1776640095171,54.11,73884.09,0.01,-0.05236,3e-05,7.59547]
[1776640095992,54.11,73884.09,0.01,-0.05236,3e-05,7.59547]
[1776640096093,54.11,73886.64,0.01,-0.05229,3e-05,7.58744]
[1776640098028,54.11,73886.64,0.01,-0.05229,3e-05,7.58744]
[1776640098081,54.11,73887.92,0.01,-0.05225,3e-05,7.58325]
[1776640099720,54.11,73887.66,0.01,-0.05226,3e-05,7.58395]
[1776640099821,54.11,73888.19,0.01,-0.05225,3e-05,7.58231]
[1776640106847,54.1,73882.77,0.01,-0.05239,3e-05,7.59824]
[1776640108876,54.1,73882.61,0.01,-0.05239,3e-05,7.5986]
[1776640108940,54.1,73887.19,0.01,-0.05226,3e-05,7.58423]
[1776640114293,54.1,73897.39,0.01,-0.05196,3e-05,7.54944]
[1776640114587,54.1,73899.94,0.01,-0.05189,3e-05,7.54148]
[1776640114907,54.1,73915.23,0.01,-0.05147,3e-05,7.49424]
[1776640120087,54.1,73925.71,0.01,-0.05118,3e-05,7.46214]
[1776640120642,54.1,73926.23,0.01,-0.05117,3e-05,7.46066]
[1776640120987,54.1,73926.23,0.01,-0.05117,3e-05,7.46066]
[1776640121088,54.1,73941.13,0.01,-0.05076,3e-05,7.41499]
[1776640124001,54.1,73959.37,0.01,-0.05027,3e-05,7.35969]
[1776640129001,54.11,73960.75,0.01,-0.05024,3e-05,7.3568]
[1776640132768,54.11,73968.74,0.01,-0.05004,3e-05,7.33325]
[1776640133031,54.11,73966.94,0.01,-0.05009,3e-05,7.33898]
[1776640135055,54.11,73957.6,0.01,-0.05034,3e-05,7.3676]
[1776640135068,54.11,73959.01,0.01,-0.0503,3e-05,7.36352]
[1776640140080,54.11,73958.35,0.01,-0.05033,3e-05,7.36662]
[1776640141228,54.11,73958.35,0.01,-0.05033,3e-05,7.36662]
[1776640141325,54.11,73959.17,0.01,-0.05031,3e-05,7.36434]
[1776640142876,54.11,73958.72,0.01,-0.05032,3e-05,7.36571]
[1776640143179,54.11,73958.72,0.01,-0.05032,3e-05,7.36571]
[1776640143816,54.12,73956.42,0.01,-0.05039,3e-05,7.37316]
[1776640144019,54.12,73956.42,0.01,-0.05039,3e-05,7.37316]
[1776640144459,54.12,73951.81,0.01,-0.05052,3e-05,7.38744]
[1776640145112,54.12,73951.81,0.01,-0.05052,3e-05,7.38744]
[1776640145133,54.12,73951.81,0.01,-0.05052,3e-05,7.38744]
[1776640145234,54.12,73948.92,0.01,-0.0506,3e-05,7.39647]
[1776640147082,54.12,73948.92,0.01,-0.0506,3e-05,7.39647]
[1776640148002,54.12,73948.92,0.01,-0.0506,3e-05,7.39681]
[1776640151498,54.12,73944.27,0.01,-0.05073,3e-05,7.41167]
[1776640157198,54.12,73929.22,0.01,-0.05115,3e-05,7.45854]
[1776640162339,54.12,73932.71,0.01,-0.05105,3e-05,7.44812]
[1776640169684,54.13,73938.68,0.01,-0.0509,3e-05,7.4307]
[1776640174980,54.13,73938.5,0.01,-0.05089,3e-05,7.42913]
[1776640182385,54.13,73944.0,0.01,-0.05075,3e-05,7.41357]
[1776640183838,54.13,73941.68,0.01,-0.05082,3e-05,7.42083]
[1776640184398,54.13,73941.48,0.01,-0.05082,3e-05,7.42159]
[1776640184852,54.13,73941.48,0.01,-0.05082,3e-05,7.42159]
[1776640185406,54.13,73941.67,0.01,-0.05082,3e-05,7.42115]
[1776640186357,54.13,73941.67,0.01,-0.05082,3e-05,7.42115]
[1776640186438,54.13,73941.17,0.01,-0.05084,3e-05,7.42283]
[1776640187434,54.13,73941.17,0.01,-0.05084,3e-05,7.42283]
[1776640187509,54.13,73964.59,0.01,-0.0502,3e-05,7.35155]
[1776640192230,54.13,73966.32,0.01,-0.05016,3e-05,7.34671]
[1776640192476,54.14,73958.29,0.01,-0.05038,3e-05,7.37194]
[1776640192499,54.14,73954.21,0.01,-0.05049,3e-05,7.38437]
[1776640195448,54.14,73949.26,0.01,-0.05063,3e-05,7.39989]
[1776640195539,54.14,73953.47,0.01,-0.05052,3e-05,7.38722]
[1776640196675,54.14,73953.47,0.01,-0.05052,3e-05,7.38722]
[1776640196677,54.14,73954.58,0.01,-0.05049,3e-05,7.384]
[1776640198326,54.14,73954.58,0.01,-0.05049,3e-05,7.384]
[1776640198342,54.14,73954.8,0.01,-0.05049,3e-05,7.3837]
[1776640203534,54.14,73955.56,0.01,-0.05047,3e-05,7.38229]
[1776640208567,54.14,73959.44,0.01,-0.05038,3e-05,7.37135]
[1776640213602,54.15,73967.63,0.01,-0.05016,3e-05,7.34737]
[1776640218637,54.15,73955.99,0.01,-0.05049,3e-05,7.38376]
[1776640223672,54.15,73954.94,0.01,-0.05052,3e-05,7.38773]
[1776640228706,54.15,73948.41,0.01,-0.0507,3e-05,7.40842]
[1776640233742,54.16,73946.15,0.01,-0.05075,3e-05,7.41323]
[1776640237893,54.16,73938.68,0.01,-0.05096,3e-05,7.43648]
[1776640238100,54.16,73938.68,0.01,-0.05096,3e-05,7.43648]
[1776640239068,54.16,73937.51,0.01,-0.05099,3e-05,7.44017]
[1776640239340,54.16,73937.51,0.01,-0.05099,3e-05,7.44017]
[1776640244822,54.16,73935.28,0.01,-0.05106,3e-05,7.4476]
[1776640245944,54.16,73935.28,0.01,-0.05106,3e-05,7.4476]
[1776640245984,54.16,73935.28,0.01,-0.05106,3e-05,7.4476]
[1776640246036,54.16,73929.11,0.01,-0.05123,3e-05,7.46661]
[1776640247156,54.16,73929.11,0.01,-0.05123,3e-05,7.46661]
[1776640247189,54.16,73918.87,0.01,-0.05151,3e-05,7.4982]
[1776640248293,54.16,73918.87,0.01,-0.05151,3e-05,7.4982]
[1776640248462,54.16,73918.87,0.01,-0.05151,3e-05,7.4982]
[1776640248465,54.16,73918.87,0.01,-0.05151,3e-05,7.4982]
[1776640248379,54.16,73920.17,0.01,-0.05148,3e-05,7.4942]
[1776640248559,54.16,73920.17,0.01,-0.05148,3e-05,7.4942]
[1776640249319,54.16,73920.17,0.01,-0.05148,3e-05,7.4942]
[1776640252096,54.16,73924.89,0.01,-0.05135,3e-05,7.47972]
[1776640258195,54.16,73929.15,0.01,-0.05123,3e-05,7.4668]
[1776640258197,54.16,73929.89,0.01,-0.05121,3e-05,7.46469]
[1776640263454,54.16,73929.09,0.01,-0.05124,3e-05,7.4673]
[1776640269006,54.16,73931.14,0.01,-0.05118,3e-05,7.46142]
[1776640274040,54.16,73931.86,0.01,-0.05117,3e-05,7.45955]
[1776640274903,54.16,73931.86,0.01,-0.05117,3e-05,7.45955]
[1776640275054,54.16,73931.86,0.01,-0.05117,3e-05,7.45955]
[1776640280082,54.16,73931.65,0.01,-0.05118,3e-05,7.46061]
[1776640284372,54.17,73929.96,0.01,-0.05122,3e-05,7.46599]
[1776640284844,54.17,73929.33,0.01,-0.05124,3e-05,7.46804]
[1776640285118,54.17,73929.33,0.01,-0.05124,3e-05,7.46804]
[1776640285579,54.17,73929.33,0.01,-0.05124,3e-05,7.46804]
[1776640286582,54.17,73921.52,0.01,-0.05146,3e-05,7.49209]
[1776640287177,54.17,73921.52,0.01,-0.05146,3e-05,7.49209]
[1776640292398,54.17,73922.27,0.01,-0.05142,3e-05,7.4871]
[1776640292473,54.17,73930.11,0.01,-0.0512,3e-05,7.46303]
[1776640292965,54.17,73930.11,0.01,-0.0512,3e-05,7.46303]
[1776640298209,54.17,73933.87,0.01,-0.0511,3e-05,7.45191]
[1776640300529,54.17,73933.46,0.01,-0.05112,3e-05,7.45325]
[1776640304592,54.17,73933.38,0.01,-0.05112,3e-05,7.45385]
[1776640305258,54.17,73955.07,0.01,-0.05054,3e-05,7.38779]
[1776640306317,54.17,73955.07,0.01,-0.05054,3e-05,7.38779]
[1776640309255,54.17,73964.76,0.01,-0.05028,3e-05,7.35873]
[1776640310986,54.17,73965.27,0.01,-0.05027,3e-05,7.35763]
[1776640316335,54.18,73964.19,0.01,-0.05031,3e-05,7.36227]
[1776640321371,54.18,73968.16,0.01,-0.05021,3e-05,7.35147]
[1776640326407,54.18,73957.99,0.01,-0.0505,3e-05,7.3836]
[1776640331440,54.18,73956.62,0.01,-0.05054,3e-05,7.3885]
[1776640336475,54.19,73942.75,0.01,-0.05092,3e-05,7.43148]
[1776640341509,54.19,73938.83,0.01,-0.05103,3e-05,7.44393]
[1776640346456,54.19,73945.21,0.01,-0.05086,3e-05,7.42479]
[1776640351582,54.19,73947.0,0.01,-0.0508,3e-05,7.41727]
[1776640356617,54.19,73956.39,0.01,-0.05055,3e-05,7.38944]
[1776640361653,54.19,73949.82,0.01,-0.05074,3e-05,7.41023]
[1776640366689,54.2,73952.6,0.01,-0.05067,3e-05,7.40247]
[1776640371725,54.2,73949.13,0.01,-0.05077,3e-05,7.41373]
[1776640376759,54.2,73944.8,0.01,-0.05089,3e-05,7.4275]
[1776640381801,54.2,73942.8,0.01,-0.05095,3e-05,7.43411]
[1776640383981,54.2,73941.39,0.01,-0.05099,3e-05,7.43852]
[1776640384502,54.2,73941.39,0.01,-0.05099,3e-05,7.43852]
[1776640384657,54.2,73940.28,0.01,-0.05102,3e-05,7.44209]
[1776640387782,54.2,73937.09,0.01,-0.05111,3e-05,7.45202]
[1776640388977,54.2,73932.58,0.01,-0.05123,3e-05,7.46591]
[1776640389504,54.2,73932.58,0.01,-0.05123,3e-05,7.46591]
[1776640389601,54.2,73928.88,0.01,-0.05134,3e-05,7.47738]
[1776640390168,54.2,73928.88,0.01,-0.05134,3e-05,7.47738]
[1776640390400,54.2,73928.88,0.01,-0.05134,3e-05,7.47738]
[1776640390501,54.2,73933.58,0.01,-0.05121,3e-05,7.46299]
[1776640391003,54.2,73933.58,0.01,-0.05121,3e-05,7.46299]
[1776640391390,54.2,73933.44,0.01,-0.05121,3e-05,7.46347]
[1776640396903,54.2,73929.45,0.01,-0.05132,3e-05,7.47592]
[1776640397892,54.2,73929.45,0.01,-0.05132,3e-05,7.47592]
[1776640398184,54.2,73929.45,0.01,-0.05132,3e-05,7.47592]
[1776640398336,54.2,73928.61,0.01,-0.05135,3e-05,7.47853]
[1776640399920,54.2,73945.21,0.01,-0.05089,3e-05,7.42773]
[1776640404968,54.21,73956.49,0.01,-0.05059,3e-05,7.39397]
[1776640410005,54.21,73958.89,0.01,-0.05054,3e-05,7.38749]
[1776640415042,54.21,73958.81,0.01,-0.05053,3e-05,7.38577]
[1776640420078,54.21,73949.63,0.01,-0.05078,3e-05,7.4144]
[1776640425113,54.21,73968.24,0.01,-0.05029,3e-05,7.35848]
[1776640426202,54.21,73968.24,0.01,-0.05029,3e-05,7.35848]
[1776640427111,54.22,73974.48,0.01,-0.05012,3e-05,7.33974]
[1776640435183,54.22,73981.65,0.01,-0.04995,3e-05,7.32028]
[1776640440217,54.23,73984.86,0.01,-0.04987,3e-05,7.31184]
[1776640445253,54.23,73985.16,0.01,-0.04987,3e-05,7.31222]
[1776640450288,54.23,73989.38,0.01,-0.04977,3e-05,7.30073]
[1776640451295,54.23,74007.41,0.01,-0.04929,3e-05,7.24637]
[1776640452047,54.23,74007.41,0.01,-0.04929,3e-05,7.24637]
[1776640452311,54.23,74012.91,0.01,-0.04915,3e-05,7.23045]
[1776640453244,54.23,74012.91,0.01,-0.04915,3e-05,7.23045]
[1776640458343,54.24,74015.74,0.01,-0.0491,3e-05,7.22457]
[1776640459953,54.24,74017.13,0.01,-0.04907,3e-05,7.22078]
[1776640460358,54.24,74015.34,0.01,-0.04912,3e-05,7.22652]
[1776640461103,54.24,74015.34,0.01,-0.04912,3e-05,7.22652]
[1776640461367,54.25,74017.05,0.01,-0.04908,3e-05,7.22177]
[1776640466400,54.25,74017.23,0.01,-0.04909,3e-05,7.22311]
[1776640471435,54.26,74015.1,0.01,-0.04914,3e-05,7.22864]
[1776640476469,54.26,74010.77,0.01,-0.04927,3e-05,7.24337]
[1776640481508,54.26,74024.55,0.01,-0.04892,3e-05,7.20349]
[1776640486543,54.27,74031.54,0.01,-0.04874,3e-05,7.18298]
[1776640489534,54.27,74033.53,0.01,-0.04869,3e-05,7.17725]
[1776640494679,54.27,74036.18,0.01,-0.04862,3e-05,7.16925]
[1776640500639,54.26,74031.66,0.01,-0.04873,3e-05,7.1818]
[1776640502924,54.26,74030.73,0.01,-0.04875,3e-05,7.18428]
[1776640508696,54.26,74017.43,0.01,-0.04909,3e-05,7.22287]
[1776640509765,54.26,74016.8,0.01,-0.04911,3e-05,7.22454]
[1776640512027,54.26,73998.65,0.01,-0.04959,3e-05,7.27888]
[1776640512730,54.26,73994.11,0.01,-0.04971,3e-05,7.29251]
[1776640514745,54.26,73949.78,0.01,-0.0509,3e-05,7.42755]
[1776640515240,54.26,73949.78,0.01,-0.0509,3e-05,7.42755]
[1776640517556,54.26,73949.4,0.01,-0.05091,3e-05,7.42878]
[1776640517653,54.26,73949.4,0.01,-0.05091,3e-05,7.42878]
[1776640518477,54.26,73948.94,0.01,-0.05092,3e-05,7.43022]
[1776640518537,54.26,73948.94,0.01,-0.05092,3e-05,7.43022]
[1776640518771,54.26,73949.14,0.01,-0.05092,3e-05,7.42964]
[1776640518853,54.26,73949.14,0.01,-0.05092,3e-05,7.42964]
[1776640519781,54.26,73934.54,0.01,-0.05132,3e-05,7.47435]
[1776640520077,54.26,73934.54,0.01,-0.05132,3e-05,7.47435]
[1776640520788,54.26,73930.75,0.01,-0.05142,3e-05,7.48594]
[1776640521642,54.26,73930.75,0.01,-0.05142,3e-05,7.48594]
[1776640521663,54.26,73930.75,0.01,-0.05142,3e-05,7.48594]
[1776640521793,54.26,73929.46,0.01,-0.05146,3e-05,7.48984]
[1776640525824,54.26,73906.69,0.01,-0.05208,3e-05,7.55965]
[1776640530858,54.26,73901.53,0.01,-0.05221,3e-05,7.57454]
[1776640535891,54.25,73901.37,0.01,-0.05219,3e-05,7.57128]
[1776640540926,54.25,73890.6,0.01,-0.05248,3e-05,7.60353]
[1776640545965,54.25,73900.01,0.01,-0.05221,3e-05,7.57325]
[1776640551752,54.24,73898.67,0.01,-0.05224,3e-05,7.57665]
[1776640551782,54.24,73898.67,0.01,-0.05224,3e-05,7.57665]
[1776640552518,54.24,73871.77,0.01,-0.05299,3e-05,7.65954]
[1776640555087,54.24,73863.21,0.01,-0.05322,3e-05,7.68556]
[1776640561072,54.23,73878.53,0.01,-0.05277,3e-05,7.63584]
[1776640566108,54.23,73875.86,0.01,-0.05284,3e-05,7.64282]
[1776640571778,54.23,73863.58,0.01,-0.05317,3e-05,7.67976]
[1776640571885,54.23,73862.14,0.01,-0.05321,3e-05,7.68395]
[1776640572032,54.23,73862.14,0.01,-0.05321,3e-05,7.68395]
[1776640572643,54.23,73862.14,0.01,-0.05321,3e-05,7.68395]
[1776640572649,54.23,73841.17,0.01,-0.0538,3e-05,7.74928]
[1776640577191,54.22,73830.76,0.01,-0.05409,3e-05,7.78073]
[1776640577298,54.22,73830.76,0.01,-0.05409,3e-05,7.78073]
[1776640578741,54.22,73828.06,0.01,-0.05415,3e-05,7.7883]
[1776640584233,54.21,73837.47,0.01,-0.05386,3e-05,7.75603]
[1776640589323,54.21,73852.85,0.01,-0.05341,3e-05,7.70561]
[1776640592087,54.2,73852.24,0.01,-0.0534,3e-05,7.70358]
[1776640592811,54.2,73855.78,0.01,-0.05329,3e-05,7.69216]
[1776640595012,54.2,73866.42,0.01,-0.05299,3e-05,7.65832]
[1776640595316,54.2,73868.13,0.01,-0.05294,3e-05,7.65272]
[1776640596034,54.2,73868.13,0.01,-0.05294,3e-05,7.65272]
[1776640596448,54.2,73868.13,0.01,-0.05294,3e-05,7.65272]
[1776640596524,54.2,73868.74,0.01,-0.05292,3e-05,7.65055]
[1776640598456,54.2,73868.74,0.01,-0.05292,3e-05,7.65028]
[1776640598550,54.2,73875.48,0.01,-0.05272,3e-05,7.62904]
[1776640605386,54.19,73876.98,0.01,-0.05267,3e-05,7.62285]
[1776640606482,54.19,73876.98,0.01,-0.05267,3e-05,7.62285]
[1776640606687,54.19,73874.58,0.01,-0.05273,3e-05,7.63009]
[1776640607318,54.19,73874.58,0.01,-0.05273,3e-05,7.63009]
[1776640608407,54.19,73841.07,0.01,-0.05367,3e-05,7.73418]
[1776640613445,54.18,73838.88,0.01,-0.05372,3e-05,7.73908]
[1776640615855,54.18,73838.97,0.01,-0.05371,3e-05,7.7384]
[1776640620804,54.18,73844.82,0.01,-0.05353,3e-05,7.71816]
[1776640621439,54.18,73839.81,0.01,-0.05367,3e-05,7.73348]
[1776640624161,54.17,73830.55,0.01,-0.05392,3e-05,7.76128]
[1776640626623,54.17,73830.41,0.01,-0.05392,3e-05,7.76082]
[1776640632576,54.16,73834.81,0.01,-0.05377,3e-05,7.74403]
[1776640637625,54.16,73832.83,0.01,-0.05381,3e-05,7.74925]
[1776640638696,54.16,73832.83,0.01,-0.05381,3e-05,7.74925]
[1776640639271,54.16,73827.05,0.01,-0.05398,3e-05,7.76743]
[1776640642897,54.16,73816.84,0.01,-0.05427,3e-05,7.79928]
[1776640652338,54.15,73819.68,0.01,-0.05413,3e-05,7.78355]
[1776640652835,54.15,73805.23,0.01,-0.05454,3e-05,7.82816]
[1776640657128,54.14,73810.42,0.01,-0.05438,3e-05,7.81005]
[1776640657507,54.14,73810.42,0.01,-0.05438,3e-05,7.81005]
[1776640658791,54.14,73826.32,0.01,-0.05391,3e-05,7.75825]
[1776640659496,54.14,73826.32,0.01,-0.05391,3e-05,7.75825]
[1776640664375,54.13,73831.73,0.01,-0.05374,3e-05,7.73943]
[1776640669656,54.13,73836.12,0.01,-0.05359,3e-05,7.72357]
[1776640669866,54.12,73838.26,0.01,-0.05353,3e-05,7.71646]
[1776640674907,54.12,73859.79,0.01,-0.05291,3e-05,7.6473]
[1776640677323,54.12,73872.99,0.01,-0.05253,3e-05,7.60559]
[1776640678935,54.12,73889.41,0.01,-0.05207,3e-05,7.55405]
[1776640682960,54.11,73906.06,0.01,-0.0516,3e-05,7.50215]
[1776640687997,54.11,73905.36,0.01,-0.05162,3e-05,7.5041]
[1776640693031,54.11,73905.75,0.01,-0.05161,3e-05,7.50277]
[1776640696051,54.11,73921.89,0.01,-0.05117,3e-05,7.45306]
[1776640698362,54.11,73932.73,0.01,-0.05087,3e-05,7.41995]
[1776640698417,54.11,73932.73,0.01,-0.05087,3e-05,7.41995]
[1776640699174,54.11,73932.82,0.01,-0.05087,3e-05,7.41977]
[1776640699777,54.11,73932.82,0.01,-0.05087,3e-05,7.41977]
[1776640700086,54.11,73934.94,0.01,-0.05081,3e-05,7.41338]
[1776640700595,54.11,73934.94,0.01,-0.05081,3e-05,7.41338]
[1776640701993,54.12,73938.39,0.01,-0.05072,3e-05,7.40306]
[1776640702095,54.12,73928.94,0.01,-0.05098,3e-05,7.43206]
[1776640703101,54.12,73910.84,0.01,-0.05147,3e-05,7.48765]
[1776640706326,54.12,73913.43,0.01,-0.0514,3e-05,7.47965]
[1776640708485,54.12,73906.58,0.01,-0.05159,3e-05,7.50072]
[1776640708865,54.12,73906.58,0.01,-0.05159,3e-05,7.50072]
[1776640709254,54.11,73904.99,0.01,-0.05163,3e-05,7.50559]
[1776640710615,54.11,73905.76,0.01,-0.05161,3e-05,7.50321]
[1776640711132,54.11,73905.76,0.01,-0.05161,3e-05,7.50321]
[1776640714491,54.11,73906.63,0.01,-0.05157,3e-05,7.49758]
[1776640714731,54.11,73906.63,0.01,-0.05157,3e-05,7.49758]
[1776640720222,54.11,73914.71,0.01,-0.05135,3e-05,7.47264]
[1776640724657,54.11,73916.23,0.01,-0.05131,3e-05,7.468]
[1776640724675,54.11,73916.85,0.01,-0.05129,3e-05,7.46613]
[1776640730292,54.12,73932.82,0.01,-0.05086,3e-05,7.41749]
[1776640735631,54.12,73937.77,0.01,-0.05072,3e-05,7.40278]
[1776640735751,54.12,73937.77,0.01,-0.05072,3e-05,7.40278]
[1776640741370,54.12,73938.8,0.01,-0.0507,3e-05,7.40057]
[1776640746404,54.12,73942.1,0.01,-0.05062,3e-05,7.39125]
[1776640751439,54.12,73941.65,0.01,-0.05064,3e-05,7.39341]
[1776640759058,54.13,73941.98,0.01,-0.05064,3e-05,7.39303]
[1776640762475,54.13,73942.12,0.01,-0.05064,3e-05,7.39365]
[1776640762920,54.13,73942.12,0.01,-0.05064,3e-05,7.39365]
[1776640763050,54.13,73942.12,0.01,-0.05064,3e-05,7.39365]
[1776640763109,54.13,73957.74,0.01,-0.05022,3e-05,7.34605]
[1776640766991,54.13,73958.08,0.01,-0.05022,3e-05,7.34565]
[1776640772410,54.13,73945.08,0.01,-0.05056,3e-05,7.3838]
[1776640777622,54.14,73950.77,0.01,-0.05042,3e-05,7.36736]
[1776640781249,54.14,73947.45,0.01,-0.05051,3e-05,7.37802]
[1776640781562,54.14,73947.45,0.01,-0.05051,3e-05,7.37802]
[1776640781673,54.14,73947.45,0.01,-0.05051,3e-05,7.37802]
[1776640781695,54.14,73922.12,0.01,-0.0512,3e-05,7.45586]
[1776640783867,54.14,73922.12,0.01,-0.0512,3e-05,7.45591]
[1776640784081,54.14,73922.12,0.01,-0.0512,3e-05,7.45591]
[1776640784098,54.14,73920.05,0.01,-0.05126,3e-05,7.46233]
[1776640790214,54.14,73913.3,0.01,-0.05145,3e-05,7.4831]
[1776640790312,54.14,73913.23,0.01,-0.05145,3e-05,7.48332]
[1776640790839,54.14,73928.76,0.01,-0.05102,3e-05,7.43563]
[1776640796759,54.14,73929.87,0.01,-0.051,3e-05,7.43273]
[1776640801795,54.14,73934.55,0.01,-0.05087,3e-05,7.41891]
[1776640805699,54.14,73937.2,0.01,-0.0508,3e-05,7.41117]
[1776640807916,54.14,73948.26,0.01,-0.05051,3e-05,7.3777]
[1776640808027,54.14,73933.72,0.01,-0.0509,3e-05,7.4223]
[1776640808616,54.14,73933.72,0.01,-0.0509,3e-05,7.4223]
[1776640813131,54.15,73920.27,0.01,-0.05127,3e-05,7.46389]
[1776640813233,54.15,73917.83,0.01,-0.05134,3e-05,7.47149]
[1776640818912,54.15,73907.55,0.01,-0.05162,3e-05,7.50302]
[1776640819288,54.15,73907.55,0.01,-0.05162,3e-05,7.50302]
[1776640819924,54.15,73913.24,0.01,-0.05147,3e-05,7.4855]
[1776640821965,54.15,73916.24,0.01,-0.05138,3e-05,7.47627]
[1776640823806,54.15,73919.69,0.01,-0.05129,3e-05,7.46569]
[1776640824440,54.15,73919.69,0.01,-0.05129,3e-05,7.46574]
[1776640824986,54.15,73916.4,0.01,-0.05138,3e-05,7.47589]
[1776640829998,54.15,73906.59,0.01,-0.05165,3e-05,7.50602]
[1776640832792,54.15,73905.67,0.01,-0.05166,3e-05,7.50601]
[1776640832983,54.15,73905.67,0.01,-0.05166,3e-05,7.50601]
[1776640833078,54.15,73906.56,0.01,-0.05163,3e-05,7.50323]
[1776640837642,54.14,73906.09,0.01,-0.05164,3e-05,7.50457]
[1776640838417,54.14,73905.16,0.01,-0.05167,3e-05,7.50742]
[1776640840715,54.14,73904.39,0.01,-0.05169,3e-05,7.50974]
[1776640844016,54.14,73900.45,0.01,-0.0518,3e-05,7.52182]
[1776640844117,54.14,73898.99,0.01,-0.05184,3e-05,7.52629]
[1776640847121,54.14,73883.43,0.01,-0.05227,3e-05,7.57428]
[1776640852152,54.14,73883.68,0.01,-0.05226,3e-05,7.57295]
[1776640857188,54.14,73887.89,0.01,-0.05213,3e-05,7.55928]
[1776640858092,54.14,73887.89,0.01,-0.05213,3e-05,7.55928]
[1776640861960,54.14,73902.4,0.01,-0.05173,3e-05,7.51409]
[1776640862223,54.14,73901.72,0.01,-0.05175,3e-05,7.51614]
[1776640867260,54.14,73892.81,0.01,-0.05199,3e-05,7.54337]
[1776640868008,54.14,73892.81,0.01,-0.05199,3e-05,7.54337]
[1776640868016,54.14,73892.81,0.01,-0.05199,3e-05,7.54337]
[1776640868269,54.14,73889.56,0.01,-0.05208,3e-05,7.55333]
[1776640873301,54.14,73883.93,0.01,-0.05223,3e-05,7.57012]
[1776640878339,54.13,73882.97,0.01,-0.05225,3e-05,7.57234]
[1776640883373,54.13,73879.21,0.01,-0.05235,3e-05,7.58321]
[1776640888587,54.13,73880.88,0.01,-0.0523,3e-05,7.57734]
[1776640889162,54.13,73880.88,0.01,-0.0523,3e-05,7.57734]
[1776640892680,54.13,73886.82,0.01,-0.05211,3e-05,7.55537]
[1776640898478,54.13,73887.06,0.01,-0.05209,3e-05,7.55371]
[1776640903515,54.12,73887.34,0.01,-0.05208,3e-05,7.55234]
[1776640907542,54.12,73869.75,0.01,-0.05256,3e-05,7.60611]
[1776640912588,54.12,73877.55,0.01,-0.05234,3e-05,7.58107]
[1776640913819,54.12,73857.47,0.01,-0.0529,3e-05,7.64312]
[1776640919626,54.11,73855.54,0.01,-0.05294,3e-05,7.64747]
[1776640925149,54.11,73835.68,0.01,-0.05349,3e-05,7.70811]
[1776640930703,54.1,73837.47,0.01,-0.05342,3e-05,7.7002]
[1776640935996,54.1,73833.35,0.01,-0.05352,3e-05,7.71158]
[1776640936039,54.1,73832.34,0.01,-0.05354,3e-05,7.71434]
[1776640941180,54.09,73832.88,0.01,-0.05351,3e-05,7.71094]
[1776640941279,54.09,73827.36,0.01,-0.05367,3e-05,7.72781]
[1776640943636,54.09,73826.75,0.01,-0.05368,3e-05,7.72882]
[1776640943796,54.09,73823.26,0.01,-0.05377,3e-05,7.73933]
[1776640944952,54.09,73823.26,0.01,-0.05377,3e-05,7.73933]
[1776640945040,54.09,73820.14,0.01,-0.05386,3e-05,7.74868]
[1776640948033,54.08,73818.83,0.01,-0.05389,3e-05,7.75184]
[1776640948095,54.08,73818.83,0.01,-0.05389,3e-05,7.75184]
[1776640948829,54.08,73820.36,0.01,-0.05384,3e-05,7.74656]
[1776640948881,54.08,73820.36,0.01,-0.05384,3e-05,7.74656]
[1776640952775,54.08,73830.98,0.01,-0.0535,3e-05,7.70858]
[1776640952859,54.08,73837.85,0.01,-0.0533,3e-05,7.68666]
[1776640955120,54.08,73837.71,0.01,-0.0533,3e-05,7.68674]
[1776640955203,54.07,73836.2,0.01,-0.05334,3e-05,7.69109]
[1776640956293,54.07,73836.2,0.01,-0.05334,3e-05,7.69109]
[1776640956329,54.07,73836.23,0.01,-0.05334,3e-05,7.69063]
[1776640957342,54.07,73836.23,0.01,-0.05334,3e-05,7.69063]
[1776640957348,54.07,73842.67,0.01,-0.05315,3e-05,7.67008]
[1776640958219,54.07,73842.67,0.01,-0.05315,3e-05,7.67008]
[1776640958317,54.07,73844.63,0.01,-0.0531,3e-05,7.66361]
[1776640961762,54.07,73847.02,0.01,-0.05302,3e-05,7.6552]
[1776640961925,54.07,73847.27,0.01,-0.05301,3e-05,7.65412]
[1776640966191,54.07,73842.99,0.01,-0.05312,3e-05,7.6666]
[1776640967945,54.06,73838.83,0.01,-0.05324,3e-05,7.67899]
[1776640967994,54.06,73842.6,0.01,-0.05313,3e-05,7.66718]
[1776640971351,54.06,73842.51,0.01,-0.05313,3e-05,7.66749]
[1776640971449,54.06,73843.35,0.01,-0.05311,3e-05,7.66488]
[1776640977029,54.06,73843.1,0.01,-0.05312,3e-05,7.6658]
[1776640980531,54.06,73848.6,0.01,-0.05296,3e-05,7.64871]
[1776640981134,54.06,73848.6,0.01,-0.05296,3e-05,7.64871]
[1776640981230,54.06,73848.6,0.01,-0.05296,3e-05,7.64871]
[1776640981268,54.06,73857.86,0.01,-0.0527,3e-05,7.6199]
[1776640987105,54.07,73870.27,0.01,-0.05236,3e-05,7.58216]
[1776640988110,54.07,73886.46,0.01,-0.05191,3e-05,7.53219]
[1776640993145,54.07,73900.63,0.01,-0.05153,3e-05,7.48982]
[1776640998180,54.08,73900.6,0.01,-0.05155,3e-05,7.4915]
[1776641003216,54.08,73900.03,0.01,-0.05158,3e-05,7.49485]
[1776641007244,54.08,73914.68,0.01,-0.05119,3e-05,7.45109]
[1776641008483,54.08,73914.68,0.01,-0.05119,3e-05,7.45109]
[1776641009258,54.09,73914.64,0.01,-0.0512,3e-05,7.452]
[1776641010349,54.09,73914.64,0.01,-0.0512,3e-05,7.452]
[1776641011297,54.09,73917.07,0.01,-0.05113,3e-05,7.44492]
[1776641011366,54.09,73929.15,0.01,-0.05079,3e-05,7.40553]
[1776641013759,54.09,73931.34,0.01,-0.05074,3e-05,7.39971]
[1776641013878,54.09,73931.34,0.01,-0.05074,3e-05,7.39971]
[1776641013972,54.09,73931.34,0.01,-0.05074,3e-05,7.39971]
[1776641014304,54.09,73912.65,0.01,-0.05125,3e-05,7.45752]
[1776641016818,54.09,73898.75,0.01,-0.05164,3e-05,7.50104]
[1776641022366,54.1,73904.42,0.01,-0.0515,3e-05,7.48537]
[1776641027397,54.1,73901.06,0.01,-0.05161,3e-05,7.49745]
[1776641032438,54.11,73899.25,0.01,-0.05167,3e-05,7.50455]
[1776641037469,54.11,73903.03,0.01,-0.05158,3e-05,7.4944]
[1776641042504,54.12,73907.67,0.01,-0.05146,3e-05,7.48168]
[1776641045108,54.12,73908.4,0.01,-0.05145,3e-05,7.48009]
[1776641045160,54.12,73908.4,0.01,-0.05145,3e-05,7.48009]
[1776641045525,54.12,73908.64,0.01,-0.05145,3e-05,7.47968]
[1776641050560,54.13,73908.05,0.01,-0.05148,3e-05,7.48316]
[1776641054998,54.13,73901.47,0.01,-0.05168,3e-05,7.50546]
[1776641055597,54.13,73902.98,0.01,-0.05164,3e-05,7.50146]
[1776641060630,54.14,73900.67,0.01,-0.05173,3e-05,7.51185]
[1776641065089,54.15,73901.14,0.01,-0.05174,3e-05,7.51231]
[1776641065620,54.15,73901.14,0.01,-0.05174,3e-05,7.51231]
[1776641066019,54.15,73901.29,0.01,-0.05174,3e-05,7.51312]
[1776641066027,54.15,73876.92,0.01,-0.05242,3e-05,7.58854]
[1776641067955,54.15,73876.92,0.01,-0.05242,3e-05,7.58917]
[1776641068395,54.16,73871.6,0.01,-0.05258,3e-05,7.60669]
[1776641068969,54.16,73871.6,0.01,-0.05258,3e-05,7.60669]
[1776641069068,54.16,73871.14,0.01,-0.0526,3e-05,7.60861]
[1776641069818,54.16,73871.14,0.01,-0.0526,3e-05,7.60861]
[1776641074888,54.16,73871.32,0.01,-0.05259,3e-05,7.60719]
[1776641080485,54.17,73870.89,0.01,-0.05263,3e-05,7.61093]
[1776641083937,54.18,73880.82,0.01,-0.05237,3e-05,7.58253]
[1776641084817,54.18,73883.02,0.01,-0.05231,3e-05,7.57624]
[1776641090850,54.19,73884.66,0.01,-0.0523,3e-05,7.57442]
[1776641094253,54.19,73883.86,0.01,-0.05233,3e-05,7.57851]
[1776641096170,54.19,73883.49,0.01,-0.05235,3e-05,7.58019]
[1776641096211,54.2,73872.37,0.01,-0.05267,3e-05,7.61573]
[1776641098139,54.2,73872.37,0.01,-0.05267,3e-05,7.6162]
[1776641098240,54.2,73871.51,0.01,-0.0527,3e-05,7.61934]
[1776641098861,54.2,73871.51,0.01,-0.0527,3e-05,7.61934]
[1776641098912,54.2,73871.18,0.01,-0.05271,3e-05,7.62083]
[1776641103937,54.21,73868.21,0.01,-0.05281,3e-05,7.63232]
[1776641106479,54.21,73868.37,0.01,-0.05281,3e-05,7.63227]
[1776641106501,54.21,73881.15,0.01,-0.05246,3e-05,7.593]
[1776641106813,54.21,73881.15,0.01,-0.05246,3e-05,7.593]
[1776641106958,54.21,73881.15,0.01,-0.05247,3e-05,7.5935]
[1776641107905,54.21,73881.15,0.01,-0.05247,3e-05,7.5935]
[1776641107964,54.21,73882.94,0.01,-0.05242,3e-05,7.58846]
[1776641113512,54.22,73884.53,0.01,-0.05239,3e-05,7.58557]
[1776641118170,54.22,73883.88,0.01,-0.05243,3e-05,7.5901]
[1776641120019,54.23,73885.2,0.01,-0.0524,3e-05,7.58701]
[1776641120210,54.23,73885.2,0.01,-0.0524,3e-05,7.58701]
[1776641120896,54.23,73888.63,0.01,-0.05231,3e-05,7.5769]
[1776641121673,54.23,73888.63,0.01,-0.05231,3e-05,7.5769]
[1776641122141,54.23,73888.63,0.01,-0.05232,3e-05,7.57742]
[1776641122660,54.23,73888.63,0.01,-0.05232,3e-05,7.57742]
[1776641122775,54.23,73877.99,0.01,-0.05262,3e-05,7.61093]
[1776641129113,54.24,73878.98,0.01,-0.05262,3e-05,7.61105]
[1776641134147,54.25,73880.96,0.01,-0.05257,3e-05,7.60438]
[1776641139183,54.25,73882.03,0.01,-0.05256,3e-05,7.60332]
[1776641144217,54.26,73882.99,0.01,-0.05255,3e-05,7.60257]
[1776641149252,54.26,73882.19,0.01,-0.05259,3e-05,7.60725]
[1776641154287,54.27,73887.29,0.01,-0.05247,3e-05,7.59362]
[1776641155051,54.27,73887.29,0.01,-0.05247,3e-05,7.59362]
[1776641155389,54.27,73887.29,0.01,-0.05247,3e-05,7.59362]
[1776641161340,54.28,73896.4,0.01,-0.05224,3e-05,7.56889]
[1776641161787,54.28,73896.4,0.01,-0.05224,3e-05,7.56889]
[1776641162347,54.28,73899.54,0.01,-0.05216,3e-05,7.55971]
[1776641168385,54.29,73907.75,0.01,-0.05196,3e-05,7.53774]
[1776641171222,54.29,73913.78,0.01,-0.05181,3e-05,7.52032]
[1776641171406,54.3,73916.84,0.01,-0.05173,3e-05,7.5115]
[1776641176441,54.31,73915.5,0.01,-0.05179,3e-05,7.51866]
[1776641182204,54.31,73915.44,0.01,-0.05181,3e-05,7.52125]
[1776641187518,54.32,73912.69,0.01,-0.05193,3e-05,7.53386]
[1776641193560,54.33,73914.25,0.01,-0.0519,3e-05,7.52982]
[1776641198597,54.34,73911.81,0.01,-0.05199,3e-05,7.54025]
[1776641203634,54.35,73911.25,0.01,-0.05203,3e-05,7.54484]
[1776641206651,54.35,73926.61,0.01,-0.05162,3e-05,7.49935]
[1776641211686,54.36,73939.2,0.01,-0.05131,3e-05,7.46416]
[1776641216724,54.37,73945.37,0.01,-0.05117,3e-05,7.4488]
[1776641219743,54.38,73929.51,0.01,-0.05162,3e-05,7.49945]
[1776641224779,54.39,73927.12,0.01,-0.05171,3e-05,7.5099]
[1776641229813,54.4,73923.08,0.01,-0.05185,3e-05,7.52535]
[1776641234883,54.41,73918.39,0.01,-0.052,3e-05,7.54273]
[1776641238879,54.41,73902.44,0.01,-0.05247,3e-05,7.59415]
[1776641244736,54.42,73908.99,0.01,-0.0523,3e-05,7.57584]
[1776641249957,54.43,73899.88,0.01,-0.05258,3e-05,7.60745]
[1776641252764,54.43,73899.32,0.01,-0.0526,3e-05,7.60964]
[1776641252807,54.43,73899.32,0.01,-0.0526,3e-05,7.60964]
[1776641253310,54.43,73899.23,0.01,-0.0526,3e-05,7.60805]
[1776641253384,54.43,73899.23,0.01,-0.0526,3e-05,7.60805]
[1776641254082,54.43,73898.51,0.01,-0.05262,3e-05,7.61074]
[1776641254151,54.43,73898.51,0.01,-0.05262,3e-05,7.61074]
[1776641260919,54.44,73895.98,0.01,-0.05271,3e-05,7.62084]
[1776641266071,54.45,73893.47,0.01,-0.05281,3e-05,7.63219]
[1776641267075,54.45,73893.47,0.01,-0.05281,3e-05,7.63219]
[1776641273121,54.46,73893.28,0.01,-0.05284,3e-05,7.63587]
[1776641277640,54.46,73910.93,0.01,-0.05237,3e-05,7.58323]
[1776641281249,54.47,73911.41,0.01,-0.05237,3e-05,7.58331]
[1776641281266,54.47,73910.71,0.01,-0.05239,3e-05,7.58547]
[1776641283522,54.47,73910.71,0.01,-0.0524,3e-05,7.58651]
[1776641283614,54.47,73895.19,0.01,-0.05283,3e-05,7.63496]
[1776641289232,54.48,73894.63,0.01,-0.05287,3e-05,7.63921]
[1776641294268,54.48,73897.16,0.01,-0.05282,3e-05,7.63345]
[1776641296209,54.49,73900.27,0.01,-0.05274,3e-05,7.62425]
[1776641296663,54.49,73900.27,0.01,-0.05274,3e-05,7.62425]
[1776641302322,54.5,73913.38,0.01,-0.0524,3e-05,7.58711]
[1776641307855,54.5,73911.19,0.01,-0.05248,3e-05,7.59627]
[1776641313400,54.51,73911.75,0.01,-0.05247,3e-05,7.59463]
[1776641318435,54.52,73917.81,0.01,-0.05233,3e-05,7.57839]
[1776641323567,54.52,73917.42,0.01,-0.05235,3e-05,7.58111]
[1776641326342,54.53,73903.39,0.01,-0.05276,3e-05,7.62633]
[1776641327999,54.53,73902.91,0.01,-0.05278,3e-05,7.62867]
[1776641333540,54.54,73915.99,0.01,-0.05244,3e-05,7.59084]
[1776641338590,54.54,73920.92,0.01,-0.05232,3e-05,7.57812]
[1776641343611,54.55,73912.08,0.01,-0.05259,3e-05,7.60784]
[1776641346396,54.55,73904.16,0.01,-0.05282,3e-05,7.63318]
[1776641347585,54.55,73904.02,0.01,-0.05283,3e-05,7.63403]
[1776641347599,54.55,73904.02,0.01,-0.05283,3e-05,7.63403]
[1776641348132,54.56,73900.58,0.01,-0.05292,3e-05,7.64509]
[1776641351329,54.56,73896.97,0.01,-0.05304,3e-05,7.65742]
[1776641352255,54.56,73896.64,0.01,-0.05305,3e-05,7.65881]
[1776641357711,54.57,73884.01,0.01,-0.05342,3e-05,7.70016]
[1776641362778,54.57,73885.61,0.01,-0.05339,3e-05,7.69641]
[1776641363670,54.57,73880.33,0.01,-0.05354,3e-05,7.71313]
[1776641363725,54.57,73880.33,0.01,-0.05354,3e-05,7.71313]
[1776641368789,54.57,73874.32,0.01,-0.05372,3e-05,7.7334]
[1776641369404,54.57,73874.32,0.01,-0.05372,3e-05,7.7334]
[1776641369812,54.57,73874.76,0.01,-0.05371,3e-05,7.73225]
[1776641370166,54.57,73874.76,0.01,-0.05371,3e-05,7.73225]
[1776641374494,54.58,73866.85,0.01,-0.05392,3e-05,7.7547]
[1776641374829,54.58,73871.24,0.01,-0.0538,3e-05,7.7414]
[1776641375528,54.58,73871.24,0.01,-0.0538,3e-05,7.7414]
[1776641376844,54.58,73889.03,0.01,-0.0533,3e-05,7.68648]
[1776641381878,54.58,73891.43,0.01,-0.05325,3e-05,7.68059]
[1776641386914,54.59,73894.71,0.01,-0.05317,3e-05,7.67204]
[1776641388572,54.59,73895.34,0.01,-0.05316,3e-05,7.67041]
[1776641392055,54.59,73891.48,0.01,-0.05328,3e-05,7.68368]
[1776641392798,54.59,73891.48,0.01,-0.05328,3e-05,7.68368]
[1776641395361,54.59,73891.09,0.01,-0.0533,3e-05,7.68581]
[1776641395978,54.6,73890.73,0.01,-0.05331,3e-05,7.68724]
[1776641397134,54.6,73890.86,0.01,-0.05331,3e-05,7.68715]
[1776641397989,54.6,73890.64,0.01,-0.05332,3e-05,7.68814]
[1776641400037,54.6,73890.71,0.01,-0.05332,3e-05,7.68824]
[1776641402960,54.6,73898.74,0.01,-0.0531,3e-05,7.66428]
[1776641403031,54.6,73903.8,0.01,-0.05296,3e-05,7.64897]
[1776641403736,54.6,73903.8,0.01,-0.05296,3e-05,7.64897]
[1776641404038,54.6,73904.83,0.01,-0.05294,3e-05,7.64616]
[1776641404282,54.6,73904.83,0.01,-0.05294,3e-05,7.64616]
[1776641405045,54.6,73905.23,0.01,-0.05293,3e-05,7.6453]
[1776641410081,54.61,73921.82,0.01,-0.05249,3e-05,7.5961]
[1776641416127,54.62,73926.75,0.01,-0.05237,3e-05,7.5838]
[1776641420229,54.62,73951.8,0.01,-0.0517,3e-05,7.50903]
[1776641425856,54.63,73949.99,0.01,-0.05177,3e-05,7.51688]
[1776641429668,54.64,73962.33,0.01,-0.05146,3e-05,7.48231]
[1776641429689,54.64,73961.73,0.01,-0.05148,3e-05,7.48479]
[1776641434758,54.65,73963.21,0.01,-0.05145,3e-05,7.48072]
[1776641440291,54.66,73959.19,0.01,-0.0516,3e-05,7.49665]
[1776641445326,54.67,73956.84,0.01,-0.05169,3e-05,7.50677]
[1776641450366,54.68,73959.35,0.01,-0.05164,3e-05,7.50147]
[1776641451370,54.68,73941.77,0.01,-0.05212,3e-05,7.55583]
[1776641452429,54.68,73941.77,0.01,-0.05212,3e-05,7.55583]
[1776641452496,54.68,73936.47,0.01,-0.05228,3e-05,7.57305]
[1776641456236,54.68,73936.18,0.01,-0.0523,3e-05,7.57536]
[1776641456988,54.68,73936.18,0.01,-0.0523,3e-05,7.57536]
[1776641464459,54.7,73930.48,0.01,-0.05249,3e-05,7.59711]
[1776641469495,54.7,73922.14,0.01,-0.05274,3e-05,7.62504]
[1776641473638,54.71,73921.29,0.01,-0.05278,3e-05,7.62892]
[1776641473734,54.71,73920.21,0.01,-0.05281,3e-05,7.63266]
[1776641479055,54.71,73911.14,0.01,-0.05308,3e-05,7.66254]
[1776641481702,54.71,73908.07,0.01,-0.05317,3e-05,7.67273]
[1776641482339,54.72,73901.22,0.01,-0.05337,3e-05,7.69424]
[1776641487620,54.72,73904.77,0.01,-0.05329,3e-05,7.68523]
[1776641490599,54.72,73904.97,0.01,-0.05329,3e-05,7.68526]
[1776641490671,54.72,73888.32,0.01,-0.05376,3e-05,7.7372]
[1776641493347,54.72,73889.53,0.01,-0.05371,3e-05,7.73111]
[1776641498698,54.73,73893.51,0.01,-0.05361,3e-05,7.72019]
[1776641500516,54.73,73894.02,0.01,-0.0536,3e-05,7.71884]
[1776641502634,54.73,73892.91,0.01,-0.05363,3e-05,7.72274]
[1776641503975,54.73,73891.29,0.01,-0.05368,3e-05,7.72798]
[1776641508766,54.73,73881.77,0.01,-0.05396,3e-05,7.75853]
[1776641508978,54.73,73881.77,0.01,-0.05396,3e-05,7.75853]
[1776641509061,54.73,73867.82,0.01,-0.05435,3e-05,7.8022]
[1776641509189,54.73,73867.82,0.01,-0.05435,3e-05,7.8022]
[1776641511789,54.74,73853.15,0.01,-0.05477,3e-05,7.84833]
[1776641514229,54.74,73853.89,0.01,-0.05475,3e-05,7.84602]
[1776641515085,54.74,73853.89,0.01,-0.05475,3e-05,7.84602]
[1776641516660,54.74,73846.16,0.01,-0.05497,3e-05,7.8703]
[1776641517341,54.74,73844.76,0.01,-0.05501,3e-05,7.87468]
[1776641517496,54.74,73844.76,0.01,-0.05501,3e-05,7.87468]
[1776641520823,54.73,73840.75,0.01,-0.05513,3e-05,7.88715]
[1776641524978,54.73,73852.91,0.01,-0.05478,3e-05,7.84885]
[1776641525218,54.73,73857.56,0.01,-0.05465,3e-05,7.8343]
[1776641528909,54.74,73871.95,0.01,-0.05424,3e-05,7.78963]
[1776641530255,54.74,73874.81,0.01,-0.05416,3e-05,7.78082]
[1776641530718,54.74,73874.81,0.01,-0.05416,3e-05,7.78082]
[1776641532965,54.74,73870.78,0.01,-0.05428,3e-05,7.79367]
[1776641533142,54.74,73856.15,0.01,-0.05469,3e-05,7.83953]
[1776641535936,54.74,73842.35,0.01,-0.05509,3e-05,7.88295]
[1776641542008,54.74,73843.93,0.01,-0.05504,3e-05,7.87768]
[1776641544479,54.74,73848.86,0.01,-0.0549,3e-05,7.86217]
[1776641545067,54.74,73848.86,0.01,-0.0549,3e-05,7.86217]
[1776641545143,54.74,73863.37,0.01,-0.05449,3e-05,7.81672]
[1776641545314,54.74,73863.37,0.01,-0.05449,3e-05,7.81672]
[1776641545933,54.74,73863.37,0.01,-0.05449,3e-05,7.81672]
[1776641546456,54.74,73863.37,0.01,-0.05449,3e-05,7.81674]
[1776641549069,54.74,73855.72,0.01,-0.05471,3e-05,7.84085]
[1776641552946,54.74,73854.07,0.01,-0.05474,3e-05,7.84335]
[1776641557113,54.74,73869.91,0.01,-0.05429,3e-05,7.79419]
[1776641562148,54.74,73872.96,0.01,-0.05421,3e-05,7.78528]
[1776641563442,54.74,73867.79,0.01,-0.05435,3e-05,7.80154]
[1776641571217,54.74,73844.43,0.01,-0.05502,3e-05,7.87499]
[1776641571559,54.74,73844.43,0.01,-0.05502,3e-05,7.87499]
[1776641572867,54.74,73849.83,0.01,-0.05487,3e-05,7.85802]
[1776641574484,54.74,73856.06,0.01,-0.05469,3e-05,7.83853]
[1776641579767,54.74,73868.13,0.01,-0.05435,3e-05,7.8012]
[1776641585375,54.74,73872.37,0.01,-0.05423,3e-05,7.78841]
[1776641591364,54.75,73879.61,0.01,-0.05404,3e-05,7.76658]
[1776641596398,54.75,73877.08,0.01,-0.05411,3e-05,7.77506]
[1776641597718,54.75,73877.08,0.01,-0.05411,3e-05,7.77506]
[1776641600666,54.75,73883.01,0.01,-0.05395,3e-05,7.75709]
[1776641604182,54.75,73882.73,0.01,-0.05396,3e-05,7.75824]
[1776641604233,54.75,73884.07,0.01,-0.05392,3e-05,7.75434]
[1776641608271,54.75,73894.4,0.01,-0.05364,3e-05,7.72255]
[1776641609043,54.75,73881.51,0.01,-0.05401,3e-05,7.7633]
[1776641611033,54.75,73880.76,0.01,-0.05403,3e-05,7.76577]
[1776641615598,54.76,73874.7,0.01,-0.05419,3e-05,7.78239]
[1776641622585,54.76,73867.95,0.01,-0.05438,3e-05,7.80388]
[1776641627621,54.76,73870.51,0.01,-0.05431,3e-05,7.79612]
[1776641629758,54.76,73865.3,0.01,-0.05446,3e-05,7.81242]
[1776641633751,54.76,73863.28,0.01,-0.05452,3e-05,7.81882]
[1776641636684,54.76,73880.98,0.01,-0.05402,3e-05,7.7639]
[1776641641721,54.76,73884.55,0.01,-0.05392,3e-05,7.75349]
[1776641646180,54.76,73875.85,0.01,-0.05417,3e-05,7.78091]
[1776641647764,54.76,73851.57,0.01,-0.05487,3e-05,7.85693]
[1776641652799,54.76,73852.14,0.01,-0.05485,3e-05,7.85503]
[1776641657833,54.76,73844.26,0.01,-0.05507,3e-05,7.87968]
[1776641659847,54.76,73828.36,0.01,-0.05553,3e-05,7.92951]
[1776641664883,54.76,73830.8,0.01,-0.05545,3e-05,7.92118]
[1776641668716,54.76,73837.02,0.01,-0.05527,3e-05,7.90137]
[1776641668745,54.76,73837.02,0.01,-0.05527,3e-05,7.90137]
[1776641672031,54.76,73840.48,0.01,-0.05517,3e-05,7.89031]
[1776641677973,54.76,73840.45,0.01,-0.05515,3e-05,7.88727]
[1776641683007,54.76,73840.84,0.01,-0.05514,3e-05,7.88584]
[1776641688044,54.76,73840.96,0.01,-0.05513,3e-05,7.88526]
[1776641690058,54.76,73855.59,0.01,-0.05471,3e-05,7.83929]
[1776641694581,54.76,73864.23,0.01,-0.05447,3e-05,7.81247]
[1776641700132,54.76,73872.93,0.01,-0.05423,3e-05,7.78584]
[1776641703109,54.76,73872.73,0.01,-0.05423,3e-05,7.78664]
[1776641709195,54.76,73876.91,0.01,-0.05412,3e-05,7.77425]
[1776641710122,54.76,73876.91,0.01,-0.05412,3e-05,7.77425]
[1776641713223,54.76,73845.15,0.01,-0.05503,3e-05,7.87383]
[1776641714395,54.76,73839.68,0.01,-0.05518,3e-05,7.89096]
[1776641717261,54.76,73836.61,0.01,-0.05527,3e-05,7.90043]
[1776641723294,54.76,73843.32,0.01,-0.05507,3e-05,7.8787]
[1776641728326,54.76,73847.11,0.01,-0.05496,3e-05,7.8666]
[1776641733363,54.76,73850.04,0.01,-0.05486,3e-05,7.85449]
[1776641738397,54.76,73845.27,0.01,-0.055,3e-05,7.86945]
[1776641742200,54.76,73843.74,0.01,-0.05504,3e-05,7.87424]
[1776641745449,54.76,73859.77,0.01,-0.05458,3e-05,7.82396]
[1776641750979,54.76,73873.59,0.01,-0.05419,3e-05,7.78137]
[1776641756637,54.76,73861.13,0.01,-0.05455,3e-05,7.82084]
[1776641761061,54.76,73875.28,0.01,-0.05415,3e-05,7.77711]
[1776641766405,54.76,73877.53,0.01,-0.05409,3e-05,7.77042]
[1776641769388,54.76,73896.04,0.01,-0.05357,3e-05,7.71326]
[1776641770895,54.76,73896.02,0.01,-0.05358,3e-05,7.71373]
[1776641770937,54.77,73905.15,0.01,-0.05333,3e-05,7.6859]
[1776641773264,54.77,73905.15,0.01,-0.05333,3e-05,7.6859]
[1776641773311,54.77,73912.42,0.01,-0.05313,3e-05,7.66396]
[1776641773943,54.77,73912.42,0.01,-0.05313,3e-05,7.66396]
[1776641774044,54.77,73910.49,0.01,-0.05318,3e-05,7.67021]
[1776641775084,54.77,73910.49,0.01,-0.05318,3e-05,7.67021]
[1776641775182,54.77,73905.69,0.01,-0.05332,3e-05,7.68533]
[1776641776148,54.77,73905.69,0.01,-0.05332,3e-05,7.68533]
[1776641781708,54.77,73906.72,0.01,-0.0533,3e-05,7.68364]
[1776641782977,54.77,73906.72,0.01,-0.0533,3e-05,7.68364]
[1776641783029,54.77,73906.89,0.01,-0.0533,3e-05,7.68363]
[1776641786215,54.78,73909.95,0.01,-0.05322,3e-05,7.6747]
[1776641786302,54.78,73912.11,0.01,-0.05317,3e-05,7.6683]
[1776641787088,54.78,73912.11,0.01,-0.05317,3e-05,7.6683]
[1776641787184,54.78,73911.74,0.01,-0.05318,3e-05,7.66973]
[1776641789168,54.78,73911.74,0.01,-0.05318,3e-05,7.67001]
[1776641790759,54.78,73919.27,0.01,-0.05298,3e-05,7.6474]
[1776641791597,54.78,73926.69,0.01,-0.05276,3e-05,7.62211]
[1776641796814,54.79,73928.55,0.01,-0.05272,3e-05,7.61866]
[1776641801850,54.79,73921.06,0.01,-0.05295,3e-05,7.64363]
[1776641806884,54.8,73921.61,0.01,-0.05295,3e-05,7.64388]
[1776641811966,54.8,73919.87,0.01,-0.05301,3e-05,7.65077]
[1776641816067,54.81,73918.77,0.01,-0.05306,3e-05,7.65568]
[1776641821485,54.81,73926.18,0.01,-0.05287,3e-05,7.63522]
[1776641824683,54.82,73920.8,0.01,-0.05303,3e-05,7.65298]
[1776641830045,54.82,73923.45,0.01,-0.05298,3e-05,7.64698]
[1776641831783,54.82,73923.45,0.01,-0.05298,3e-05,7.64698]
[1776641837095,54.83,73928.25,0.01,-0.05287,3e-05,7.63491]
[1776641843505,54.84,73932.47,0.01,-0.05276,3e-05,7.62351]
[1776641844240,54.84,73932.47,0.01,-0.05276,3e-05,7.62351]
[1776641844640,54.84,73941.06,0.01,-0.05254,3e-05,7.5983]
[1776641845152,54.84,73941.78,0.01,-0.05252,3e-05,7.59648]
[1776641846956,54.84,73950.14,0.01,-0.05229,3e-05,7.57129]
[1776641847316,54.84,73950.14,0.01,-0.05229,3e-05,7.57129]
[1776641847417,54.84,73957.53,0.01,-0.05209,3e-05,7.54915]
[1776641848140,54.84,73957.53,0.01,-0.05209,3e-05,7.54915]
[1776641849027,54.84,73953.42,0.01,-0.05221,3e-05,7.5622]
[1776641854216,54.85,73949.51,0.01,-0.05232,3e-05,7.57413]
[1776641859250,54.86,73955.82,0.01,-0.05217,3e-05,7.55703]
[1776641863920,54.86,73961.1,0.01,-0.05204,3e-05,7.54284]
[1776641869321,54.87,73963.86,0.01,-0.05199,3e-05,7.53747]
[1776641874354,54.88,73960.29,0.01,-0.05211,3e-05,7.55078]
[1776641874907,54.88,73960.29,0.01,-0.05211,3e-05,7.55078]
[1776641880397,54.89,73956.46,0.01,-0.05224,3e-05,7.56523]
[1776641883852,54.89,73955.07,0.01,-0.05229,3e-05,7.57037]
[1776641887368,54.89,73956.52,0.01,-0.05226,3e-05,7.56771]
[1776641892481,54.9,73959.98,0.01,-0.05219,3e-05,7.55979]
[1776641893786,54.9,73960.37,0.01,-0.05218,3e-05,7.55905]
[1776641895727,54.91,73961.11,0.01,-0.05217,3e-05,7.5577]
[1776641896814,54.91,73960.94,0.01,-0.05218,3e-05,7.55868]
[1776641897521,54.91,73926.25,0.01,-0.05314,3e-05,7.66554]
[1776641902552,54.91,73915.5,0.01,-0.05345,3e-05,7.70003]
[1776641903506,54.91,73915.5,0.01,-0.05345,3e-05,7.70003]
[1776641903561,54.91,73914.51,0.01,-0.05348,3e-05,7.70333]
[1776641903626,54.91,73914.51,0.01,-0.05348,3e-05,7.70333]
[1776641903728,54.91,73914.51,0.01,-0.05348,3e-05,7.70333]
[1776641904605,54.91,73914.51,0.01,-0.05348,3e-05,7.70333]
[1776641904960,54.91,73908.86,0.01,-0.05364,3e-05,7.72104]
[1776641908116,54.91,73896.16,0.01,-0.05401,3e-05,7.76091]
[1776641908202,54.91,73896.16,0.01,-0.05401,3e-05,7.76091]
[1776641915643,54.92,73892.79,0.01,-0.05409,3e-05,7.76965]
[1776641917657,54.92,73876.22,0.01,-0.05457,3e-05,7.82149]
[1776641922694,54.92,73880.94,0.01,-0.05443,3e-05,7.80702]
[1776641928469,54.92,73882.69,0.01,-0.05439,3e-05,7.80183]
[1776641931782,54.92,73876.37,0.01,-0.05457,3e-05,7.82169]
[1776641936792,54.92,73858.02,0.01,-0.05509,3e-05,7.87896]
[1776641939694,54.92,73853.66,0.01,-0.05521,3e-05,7.8925]
[1776641941651,54.92,73852.88,0.01,-0.05524,3e-05,7.89487]
[1776641941983,54.92,73851.29,0.01,-0.05528,3e-05,7.89969]
[1776641942084,54.92,73851.29,0.01,-0.05528,3e-05,7.89969]
[1776641943888,54.92,73866.19,0.01,-0.05485,3e-05,7.85287]
[1776641948888,54.92,73870.03,0.01,-0.05474,3e-05,7.8409]
[1776641954180,54.92,73874.53,0.01,-0.05461,3e-05,7.82686]
[1776641959965,54.92,73879.52,0.01,-0.05447,3e-05,7.81144]
[1776641961154,54.92,73879.52,0.01,-0.05447,3e-05,7.81144]
[1776641961296,54.92,73896.28,0.01,-0.054,3e-05,7.75934]
[1776641967187,54.92,73902.63,0.01,-0.05382,3e-05,7.74008]
[1776641969621,54.92,73895.42,0.01,-0.05403,3e-05,7.76289]
[1776641969848,54.92,73894.66,0.01,-0.05405,3e-05,7.76548]
[1776641972736,54.92,73893.39,0.01,-0.05408,3e-05,7.76695]
[1776641974629,54.92,73875.36,0.01,-0.05459,3e-05,7.82321]
[1776641976887,54.92,73875.68,0.01,-0.05458,3e-05,7.82223]
[1776641977150,54.92,73875.68,0.01,-0.05458,3e-05,7.82223]
[1776641979769,54.92,73889.29,0.01,-0.05419,3e-05,7.77997]
[1776641985143,54.93,73888.7,0.01,-0.05422,3e-05,7.78234]
[1776641990612,54.93,73891.12,0.01,-0.05415,3e-05,7.77511]
[1776641992871,54.93,73890.51,0.01,-0.05417,3e-05,7.77723]
[1776641998234,54.93,73892.08,0.01,-0.05413,3e-05,7.77282]
[1776642003526,54.93,73902.8,0.01,-0.05383,3e-05,7.73987]
[1776642004960,54.93,73904.63,0.01,-0.05378,3e-05,7.73433]
[1776642005217,54.93,73904.63,0.01,-0.05378,3e-05,7.73433]
[1776642005367,54.93,73904.63,0.01,-0.05378,3e-05,7.73433]
[1776642009819,54.93,73895.89,0.01,-0.05403,3e-05,7.76218]
[1776642015357,54.93,73883.6,0.01,-0.05438,3e-05,7.80087]
[1776642019586,54.93,73877.19,0.01,-0.05457,3e-05,7.82102]
[1776642019683,54.93,73847.16,0.01,-0.05543,3e-05,7.915]
[1776642020970,54.93,73846.68,0.01,-0.05544,3e-05,7.91655]
[1776642021088,54.93,73846.68,0.01,-0.05544,3e-05,7.91655]
[1776642024661,54.93,73844.02,0.01,-0.05551,3e-05,7.92454]
[1776642028451,54.93,73858.33,0.01,-0.0551,3e-05,7.87905]
[1776642033550,54.93,73853.95,0.01,-0.0552,3e-05,7.88964]
[1776642036140,54.93,73863.86,0.01,-0.05492,3e-05,7.85846]
[1776642041545,54.93,73868.38,0.01,-0.05479,3e-05,7.8442]
[1776642044206,54.93,73868.49,0.01,-0.05478,3e-05,7.84382]
[1776642048040,54.93,73869.54,0.01,-0.05475,3e-05,7.84047]
[1776642054635,54.93,73871.38,0.01,-0.0547,3e-05,7.83463]
[1776642059676,54.93,73876.55,0.01,-0.05455,3e-05,7.81848]
[1776642065712,54.93,73876.26,0.01,-0.05456,3e-05,7.81946]
[1776642066958,54.93,73870.89,0.01,-0.05471,3e-05,7.83623]
[1776642073955,54.93,73878.69,0.01,-0.05449,3e-05,7.81208]
[1776642078225,54.93,73860.36,0.01,-0.05502,3e-05,7.86925]
[1776642079986,54.93,73858.19,0.01,-0.05508,3e-05,7.87616]
[1776642080823,54.93,73857.06,0.01,-0.05511,3e-05,7.87976]
[1776642085872,54.93,73853.7,0.01,-0.05521,3e-05,7.89055]
[1776642090649,54.93,73857.42,0.01,-0.05511,3e-05,7.87914]
[1776642090951,54.93,73856.65,0.01,-0.05513,3e-05,7.88161]
[1776642096929,54.93,73858.83,0.01,-0.05505,3e-05,7.87228]
[1776642101964,54.93,73867.19,0.01,-0.05482,3e-05,7.84643]
[1776642106999,54.93,73871.69,0.01,-0.05469,3e-05,7.83286]
[1776642107938,54.93,73871.69,0.01,-0.05469,3e-05,7.83286]
[1776642108011,54.94,73876.1,0.01,-0.05457,3e-05,7.81923]
[1776642111032,54.94,73882.21,0.01,-0.0544,3e-05,7.8005]
[1776642111841,54.94,73882.21,0.01,-0.0544,3e-05,7.8005]
[1776642111868,54.94,73882.04,0.01,-0.0544,3e-05,7.80134]
[1776642117031,54.94,73877.14,0.01,-0.05455,3e-05,7.8172]
[1776642117119,54.94,73875.03,0.01,-0.05461,3e-05,7.8239]
[1776642123624,54.94,73882.62,0.01,-0.0544,3e-05,7.80109]
[1776642124167,54.94,73882.62,0.01,-0.0544,3e-05,7.80109]
[1776642124793,54.94,73882.62,0.01,-0.0544,3e-05,7.8014]
[1776642130168,54.94,73881.58,0.01,-0.05444,3e-05,7.8054]
[1776642135209,54.95,73874.7,0.01,-0.05464,3e-05,7.82756]
[1776642137204,54.95,73872.75,0.01,-0.0547,3e-05,7.83375]
[1776642137288,54.95,73880.01,0.01,-0.05449,3e-05,7.81125]
[1776642139345,54.95,73880.01,0.01,-0.05449,3e-05,7.81139]
[1776642139423,54.95,73880.85,0.01,-0.05447,3e-05,7.80891]
[1776642144616,54.95,73882.03,0.01,-0.05444,3e-05,7.80597]
[1776642150313,54.95,73889.75,0.01,-0.05423,3e-05,7.78296]
[1776642154912,54.95,73889.72,0.01,-0.05422,3e-05,7.78095]
[1776642160937,54.96,73889.71,0.01,-0.05423,3e-05,7.78134]
[1776642170973,54.96,73883.53,0.01,-0.05442,3e-05,7.80276]
[1776642179666,54.97,73881.04,0.01,-0.05451,3e-05,7.81233]
[1776642182739,54.97,73883.56,0.01,-0.05445,3e-05,7.8058]
[1776642182797,54.97,73882.53,0.01,-0.05448,3e-05,7.80938]
[1776642188583,54.98,73880.23,0.01,-0.05457,3e-05,7.81867]
[1776642191611,54.98,73866.13,0.01,-0.05498,3e-05,7.86367]
[1776642193961,54.98,73870.9,0.01,-0.05484,3e-05,7.84902]
[1776642194768,54.98,73839.72,0.01,-0.05574,3e-05,7.94704]
[1776642199465,54.99,73852.38,0.01,-0.05538,3e-05,7.90826]
[1776642201675,54.99,73869.84,0.01,-0.05489,3e-05,7.85418]
[1776642204261,54.99,73876.81,0.01,-0.05469,3e-05,7.83296]
[1776642204697,54.99,73878.37,0.01,-0.05465,3e-05,7.82838]
[1776642205889,54.99,73878.37,0.01,-0.05465,3e-05,7.82838]
[1776642206971,54.99,73890.58,0.01,-0.05431,3e-05,7.79094]
[1776642207718,54.99,73897.43,0.01,-0.05412,3e-05,7.77002]
[1776642211185,55.0,73891.46,0.01,-0.0543,3e-05,7.78967]
[1776642211905,55.0,73891.46,0.01,-0.0543,3e-05,7.78967]
[1776642218530,55.0,73884.27,0.01,-0.0545,3e-05,7.81124]
[1776642218818,55.0,73883.73,0.01,-0.05453,3e-05,7.81393]
[1776642224975,55.01,73883.73,0.01,-0.05453,3e-05,7.81461]
[1776642230883,55.02,73881.69,0.01,-0.05462,3e-05,7.82438]
[1776642235913,55.02,73870.4,0.01,-0.05496,3e-05,7.86109]
[1776642240948,55.02,73865.88,0.01,-0.0551,3e-05,7.87661]
[1776642243977,55.03,73880.76,0.01,-0.05468,3e-05,7.8311]
[1776642246985,55.03,73886.17,0.01,-0.05453,3e-05,7.81493]
[1776642247081,55.03,73899.57,0.01,-0.05416,3e-05,7.77372]
[1776642253032,55.04,73908.32,0.01,-0.05394,3e-05,7.74927]
[1776642258068,55.04,73902.08,0.01,-0.05413,3e-05,7.77082]
[1776642263102,55.05,73900.04,0.01,-0.05421,3e-05,7.7793]
[1776642268138,55.06,73905.3,0.01,-0.05408,3e-05,7.76513]
[1776642268384,55.06,73905.3,0.01,-0.05408,3e-05,7.76513]
[1776642274702,55.06,73908.38,0.01,-0.054,3e-05,7.75549]
[1776642277201,55.07,73908.45,0.01,-0.054,3e-05,7.75618]
[1776642277348,55.07,73908.45,0.01,-0.054,3e-05,7.75618]
[1776642277421,55.07,73909.43,0.01,-0.05398,3e-05,7.75361]
[1776642283243,55.07,73908.58,0.01,-0.05403,3e-05,7.75896]
[1776642288277,55.08,73907.95,0.01,-0.05406,3e-05,7.76312]
[1776642293368,55.09,73907.91,0.01,-0.05408,3e-05,7.7654]
[1776642298346,55.09,73893.75,0.01,-0.0545,3e-05,7.81133]
[1776642303382,55.1,73902.97,0.01,-0.05426,3e-05,7.78467]
[1776642304912,55.1,73888.86,0.01,-0.05466,3e-05,7.82915]
[1776642310432,55.1,73874.15,0.01,-0.0551,3e-05,7.87644]
[1776642315108,55.11,73873.48,0.01,-0.05512,3e-05,7.8793]
[1776642315174,55.11,73873.48,0.01,-0.05512,3e-05,7.8793]
[1776642318200,55.11,73873.93,0.01,-0.05512,3e-05,7.87866]
[1776642327560,55.12,73868.72,0.01,-0.05529,3e-05,7.89733]
[1776642331475,55.12,73867.69,0.01,-0.05532,3e-05,7.90113]
[1776642331498,55.12,73867.69,0.01,-0.05532,3e-05,7.90113]
[1776642337631,55.13,73871.26,0.01,-0.05525,3e-05,7.89311]
[1776642341135,55.18,73868.83,0.01,-0.05547,3e-05,7.91749]
[1776642342602,55.23,73866.51,0.01,-0.05568,3e-05,7.94078]
[1776642344006,55.25,73861.42,0.01,-0.0559,3e-05,7.96437]
[1776642344091,55.27,73864.9,0.01,-0.05586,3e-05,7.96067]
[1776642349328,55.35,73864.43,0.01,-0.05613,3e-05,7.9907]
[1776642350152,55.35,73864.43,0.01,-0.05613,3e-05,7.9907]
[1776642355762,55.49,73860.03,0.01,-0.05671,3e-05,8.05508]
[1776642360797,55.54,73853.3,0.01,-0.05706,3e-05,8.09382]
[1776642365254,55.58,73861.15,0.01,-0.05693,3e-05,8.08041]
[1776642366177,55.59,73862.99,0.01,-0.05693,3e-05,8.08013]
[1776642369231,55.6,73863.66,0.01,-0.05692,3e-05,8.07978]
[1776642374662,55.61,73863.13,0.01,-0.05697,3e-05,8.0848]
[1776642381033,55.62,73863.62,0.01,-0.05698,3e-05,8.08657]
[1776642383401,55.62,73864.18,0.01,-0.05698,3e-05,8.08646]
[1776642388997,55.63,73877.48,0.01,-0.05663,3e-05,8.0482]
[1776642394032,55.64,73883.35,0.01,-0.05647,3e-05,8.03002]
[1776642396604,55.64,73883.74,0.01,-0.05647,3e-05,8.03005]
[1776642397053,55.64,73883.74,0.01,-0.05647,3e-05,8.03067]
[1776642401031,55.65,73883.5,0.01,-0.0565,3e-05,8.03326]
[1776642401113,55.65,73879.35,0.01,-0.05662,3e-05,8.04685]
[1776642405134,55.66,73885.82,0.01,-0.05645,3e-05,8.02841]
[1776642405186,55.66,73882.72,0.01,-0.05655,3e-05,8.03872]
[1776642411157,55.67,73881.59,0.01,-0.05661,3e-05,8.04586]
[1776642416192,55.68,73881.06,0.01,-0.05665,3e-05,8.05048]
[1776642421227,55.69,73881.62,0.01,-0.05666,3e-05,8.05165]
[1776642425552,55.69,73880.98,0.01,-0.0567,3e-05,8.05598]
[1776642426261,55.69,73881.05,0.01,-0.0567,3e-05,8.05634]
[1776642429283,55.7,73866.5,0.01,-0.05714,3e-05,8.10359]
[1776642434317,55.71,73863.35,0.01,-0.05726,3e-05,8.11598]
[1776642439353,55.71,73858.23,0.01,-0.05743,3e-05,8.13447]
[1776642444388,55.72,73857.27,0.01,-0.05748,3e-05,8.13983]
[1776642449428,55.73,73856.93,0.01,-0.05751,3e-05,8.14364]
[1776642454459,55.73,73858.48,0.01,-0.05746,3e-05,8.13774]
[1776642459368,55.74,73862.78,0.01,-0.05735,3e-05,8.12566]
[1776642459493,55.74,73870.21,0.01,-0.05714,3e-05,8.10331]
[1776642463904,55.75,73878.61,0.01,-0.05692,3e-05,8.07922]
[1776642464352,55.75,73878.61,0.01,-0.05692,3e-05,8.07922]
[1776642464363,55.75,73879.45,0.01,-0.0569,3e-05,8.07716]
[1776642465323,55.75,73879.45,0.01,-0.0569,3e-05,8.07716]
[1776642466020,55.75,73878.6,0.01,-0.05693,3e-05,8.08096]
[1776642471577,55.76,73885.37,0.01,-0.05677,3e-05,8.06326]
[1776642476613,55.77,73881.86,0.01,-0.0569,3e-05,8.07716]
[1776642481647,55.78,73878.14,0.01,-0.05703,3e-05,8.09163]
[1776642487690,55.79,73888.8,0.01,-0.05675,3e-05,8.06182]
[1776642489971,55.79,73892.05,0.01,-0.05666,3e-05,8.05228]
[1776642489999,55.79,73894.42,0.01,-0.0566,3e-05,8.04549]
[1776642493150,55.79,73895.36,0.01,-0.05659,3e-05,8.04379]
[1776642493251,55.8,73886.11,0.01,-0.05686,3e-05,8.07327]
[1776642493992,55.8,73886.11,0.01,-0.05686,3e-05,8.07327]
[1776642494041,55.8,73888.92,0.01,-0.05678,3e-05,8.06505]
[1776642495985,55.8,73888.92,0.01,-0.05679,3e-05,8.06563]
[1776642496030,55.8,73891.4,0.01,-0.05672,3e-05,8.05847]
[1776642501792,55.81,73893.62,0.01,-0.05669,3e-05,8.05504]
[1776642504306,55.81,73895.25,0.01,-0.05665,3e-05,8.05055]
[1776642504310,55.81,73895.86,0.01,-0.05663,3e-05,8.04925]
[1776642506174,55.82,73896.69,0.01,-0.05662,3e-05,8.04725]
[1776642506273,55.82,73899.37,0.01,-0.05654,3e-05,8.03949]
[1776642511861,55.83,73900.84,0.01,-0.05652,3e-05,8.03566]
[1776642516896,55.84,73902.08,0.01,-0.05651,3e-05,8.03482]
[1776642521934,55.84,73910.2,0.01,-0.0563,3e-05,8.01259]
[1776642527433,55.85,73908.42,0.01,-0.05637,3e-05,8.02074]
[1776642535954,55.87,73915.74,0.01,-0.05622,3e-05,8.00398]
[1776642536030,55.87,73916.5,0.01,-0.0562,3e-05,8.0023]
[1776642541066,55.88,73917.21,0.01,-0.05621,3e-05,8.00351]
[1776642546102,55.89,73918.63,0.01,-0.0562,3e-05,8.00261]
[1776642551139,55.9,73922.44,0.01,-0.05612,3e-05,7.99419]
[1776642555538,55.91,73923.91,0.01,-0.0561,3e-05,7.9917]
[1776642556177,55.91,73924.98,0.01,-0.05608,3e-05,7.98976]
[1776642561262,55.92,73926.72,0.01,-0.05606,3e-05,7.9878]
[1776642568258,55.93,73915.85,0.01,-0.05642,3e-05,8.02609]
[1776642573293,55.94,73914.27,0.01,-0.05647,3e-05,8.03129]
[1776642578329,55.95,73910.92,0.01,-0.05659,3e-05,8.04483]
[1776642583365,55.96,73910.76,0.01,-0.05663,3e-05,8.04838]
[1776642584630,55.96,73910.34,0.01,-0.05664,3e-05,8.05029]
[1776642585378,55.96,73910.18,0.01,-0.05665,3e-05,8.05139]
[1776642587223,55.97,73912.81,0.01,-0.05658,3e-05,8.0438]
[1776642587391,55.97,73916.08,0.01,-0.0565,3e-05,8.03424]
[1776642592426,55.98,73923.05,0.01,-0.05632,3e-05,8.01576]
[1776642597461,55.99,73918.46,0.01,-0.05648,3e-05,8.03314]
[1776642602496,55.99,73919.16,0.01,-0.05649,3e-05,8.03396]
[1776642607532,56.0,73908.52,0.01,-0.05682,3e-05,8.06983]
[1776642612568,56.01,73908.15,0.01,-0.05685,3e-05,8.07361]
[1776642618214,56.02,73913.16,0.01,-0.05673,3e-05,8.06018]
[1776642621994,56.02,73912.8,0.01,-0.05676,3e-05,8.06405]
[1776642622049,56.02,73951.23,0.01,-0.05567,3e-05,7.94498]
[1776642627858,56.13,73953.91,0.01,-0.05591,3e-05,7.97262]
[1776642632921,56.15,73945.17,0.01,-0.05622,3e-05,8.0058]
[1776642638752,56.16,73949.09,0.01,-0.05614,3e-05,7.99724]
[1776642644794,56.17,73951.41,0.01,-0.05611,3e-05,7.99368]
[1776642649990,56.18,73953.53,0.01,-0.05607,3e-05,7.98952]
[1776642655872,56.19,73956.08,0.01,-0.05603,3e-05,7.98589]
[1776642660907,56.2,73961.71,0.01,-0.0559,3e-05,7.97163]
[1776642665946,56.21,73962.82,0.01,-0.0559,3e-05,7.97133]
[1776642670984,56.24,73969.31,0.01,-0.0558,3e-05,7.96097]
[1776642672166,56.24,73969.31,0.01,-0.0558,3e-05,7.96097]
[1776642672254,56.26,73971.46,0.01,-0.0558,3e-05,7.96087]
[1776642675426,56.28,73952.29,0.01,-0.05641,3e-05,8.02744]
[1776642680613,56.29,73960.51,0.01,-0.0562,3e-05,8.00527]
[1776642684966,56.29,73962.91,0.01,-0.05615,3e-05,7.99955]
[1776642685086,56.29,73962.91,0.01,-0.05615,3e-05,7.99955]
[1776642690122,56.3,73953.95,0.01,-0.05643,3e-05,8.03047]
[1776642695157,56.31,73953.23,0.01,-0.05645,3e-05,8.0319]
[1776642700192,56.32,73955.1,0.01,-0.05642,3e-05,8.02874]
[1776642704894,56.32,73948.38,0.01,-0.05664,3e-05,8.05205]
[1776642705227,56.33,73948.67,0.01,-0.05663,3e-05,8.05162]
[1776642710261,56.33,73952.33,0.01,-0.05655,3e-05,8.04264]
[1776642715297,56.34,73953.56,0.01,-0.05654,3e-05,8.04116]
[1776642720335,56.35,73939.58,0.01,-0.05696,3e-05,8.08709]
[1776642721365,56.35,73954.48,0.01,-0.05653,3e-05,8.041]
[1776642723281,56.35,73954.48,0.01,-0.05654,3e-05,8.04141]
[1776642723359,56.35,73960.9,0.01,-0.05636,3e-05,8.02206]
[1776642728389,56.36,73964.86,0.01,-0.05627,3e-05,8.01285]
[1776642732906,56.36,73966.68,0.01,-0.05623,3e-05,8.00874]
[1776642733424,56.36,73968.94,0.01,-0.05617,3e-05,8.0023]
[1776642735017,56.36,73970.41,0.01,-0.05614,3e-05,7.99831]
[1776642735443,56.37,73973.65,0.01,-0.05605,3e-05,7.98889]
[1776642739469,56.37,73973.27,0.01,-0.05608,3e-05,7.99173]
[1776642740643,56.37,73971.43,0.01,-0.05614,3e-05,7.99848]
[1776642743086,56.38,73969.72,0.01,-0.0562,3e-05,8.00481]
[1776642743498,56.38,73975.98,0.01,-0.05602,3e-05,7.98608]
[1776642748533,56.39,73982.19,0.01,-0.05587,3e-05,7.96978]
[1776642753568,56.4,73975.29,0.01,-0.05608,3e-05,7.99099]
[1776642758603,56.41,73986.49,0.01,-0.05579,3e-05,7.95997]
[1776642763637,56.41,73984.78,0.01,-0.05586,3e-05,7.96749]
[1776642768674,56.42,73978.7,0.01,-0.05605,3e-05,7.9889]
[1776642773707,56.43,73981.03,0.01,-0.05601,3e-05,7.98435]
[1776642778744,56.43,73988.5,0.01,-0.05582,3e-05,7.96409]
[1776642783779,56.44,73983.8,0.01,-0.05598,3e-05,7.98114]
[1776642788824,56.45,73985.81,0.01,-0.05595,3e-05,7.97816]
[1776642793858,56.46,73983.42,0.01,-0.05604,3e-05,7.9876]
[1776642799083,56.46,73974.21,0.01,-0.05632,3e-05,8.01796]
[1776642804933,56.47,73948.33,0.01,-0.05708,3e-05,8.1007]
[1776642811553,56.48,73949.39,0.01,-0.05705,3e-05,8.09696]
[1776642813630,56.48,73949.39,0.01,-0.05705,3e-05,8.09696]
[1776642813732,56.48,73950.35,0.01,-0.05703,3e-05,8.09468]
[1776642819032,56.49,73951.64,0.01,-0.05701,3e-05,8.09246]
[1776642824067,56.49,73937.17,0.01,-0.05744,3e-05,8.13899]
[1776642829983,56.49,73931.93,0.01,-0.0576,3e-05,8.15639]
[1776642830109,56.5,73930.44,0.01,-0.05765,3e-05,8.16158]
[1776642834138,56.5,73908.74,0.01,-0.05829,3e-05,8.23025]
[1776642839172,56.5,73910.4,0.01,-0.05825,3e-05,8.22592]
[1776642841617,56.5,73910.44,0.01,-0.05825,3e-05,8.22598]
[1776642841627,56.5,73897.43,0.01,-0.05863,3e-05,8.26698]
[1776642843501,56.5,73897.43,0.01,-0.05863,3e-05,8.26698]
[1776642844838,56.5,73886.65,0.01,-0.05895,3e-05,8.30103]
[1776642854276,56.51,73886.64,0.01,-0.05896,3e-05,8.30163]
[1776642859312,56.51,73886.6,0.01,-0.05896,3e-05,8.30201]
[1776642864001,56.51,73891.87,0.01,-0.05881,3e-05,8.28566]
[1776642864071,56.51,73891.87,0.01,-0.05881,3e-05,8.28566]
[1776642869382,56.51,73892.18,0.01,-0.0588,3e-05,8.28505]
[1776642874417,56.51,73894.24,0.01,-0.05873,3e-05,8.27592]
[1776642879453,56.51,73896.91,0.01,-0.05865,3e-05,8.26783]
[1776642882965,56.51,73897.48,0.01,-0.05863,3e-05,8.26615]
[1776642883482,56.51,73905.01,0.01,-0.05841,3e-05,8.2427]
[1776642886674,56.51,73915.23,0.01,-0.05812,3e-05,8.21102]
[1776642891539,56.51,73930.42,0.01,-0.05768,3e-05,8.16445]
[1776642895049,56.52,73927.95,0.01,-0.05776,3e-05,8.17307]
[1776642895567,56.52,73927.15,0.01,-0.05779,3e-05,8.17556]
[1776642896403,56.52,73927.15,0.01,-0.05779,3e-05,8.17556]
[1776642896574,56.52,73926.79,0.01,-0.0578,3e-05,8.1769]
[1776642899046,56.52,73925.77,0.01,-0.05784,3e-05,8.18072]
[1776642899070,56.52,73925.09,0.01,-0.05786,3e-05,8.18284]
[1776642902537,56.52,73925.09,0.01,-0.05786,3e-05,8.1835]
[1776642902689,56.52,73905.85,0.01,-0.05842,3e-05,8.24371]
[1776642904815,56.52,73905.85,0.01,-0.05842,3e-05,8.24384]
[1776642904823,56.52,73891.29,0.01,-0.05885,3e-05,8.28949]
[1776642905595,56.52,73891.29,0.01,-0.05885,3e-05,8.28949]
[1776642906575,56.52,73888.56,0.01,-0.05893,3e-05,8.29812]
[1776642911682,56.52,73888.14,0.01,-0.05895,3e-05,8.29969]
[1776642917722,56.52,73887.58,0.01,-0.05897,3e-05,8.30165]
[1776642922759,56.52,73887.48,0.01,-0.05897,3e-05,8.30205]
[1776642928798,56.52,73886.3,0.01,-0.05901,3e-05,8.30599]
[1776642933838,56.52,73880.94,0.01,-0.05915,3e-05,8.31992]
[1776642936063,56.52,73881.01,0.01,-0.05914,3e-05,8.3197]
[1776642936168,56.52,73881.01,0.01,-0.05914,3e-05,8.3197]
[1776642936538,56.52,73881.01,0.01,-0.05914,3e-05,8.3197]
[1776642941893,56.52,73880.83,0.01,-0.05915,3e-05,8.32026]
[1776642945135,56.52,73880.35,0.01,-0.05916,3e-05,8.32177]
[1776642945920,56.52,73880.53,0.01,-0.05916,3e-05,8.3212]
[1776642947017,56.52,73880.65,0.01,-0.05915,3e-05,8.32083]
[1776642947934,56.52,73881.04,0.01,-0.05914,3e-05,8.3196]
[1776642948974,56.52,73881.04,0.01,-0.05914,3e-05,8.3196]
[1776642949948,56.52,73881.41,0.01,-0.05913,3e-05,8.31845]
[1776642954982,56.52,73881.15,0.01,-0.05914,3e-05,8.31926]
[1776642960022,56.52,73882.06,0.01,-0.05911,3e-05,8.3164]
[1776642962985,56.52,73882.18,0.01,-0.05911,3e-05,8.31602]
[1776642963082,56.52,73867.85,0.01,-0.05953,3e-05,8.36102]
[1776642964010,56.52,73867.85,0.01,-0.05953,3e-05,8.36102]
[1776642964870,56.52,73867.85,0.01,-0.05953,3e-05,8.36102]
[1776642965132,56.52,73866.51,0.01,-0.05957,3e-05,8.36511]
[1776642965224,56.52,73860.76,0.01,-0.05974,3e-05,8.38325]
[1776642970294,56.52,73855.67,0.01,-0.05989,3e-05,8.39904]
[1776642976132,56.52,73850.07,0.01,-0.06005,3e-05,8.41602]
[1776642981167,56.52,73848.06,0.01,-0.06011,3e-05,8.42191]
[1776642986202,56.52,73849.75,0.01,-0.06005,3e-05,8.41607]
[1776642991238,56.52,73839.37,0.01,-0.06034,3e-05,8.4455]
[1776642996272,56.51,73837.89,0.01,-0.06038,3e-05,8.44959]
[1776642997997,56.51,73837.89,0.01,-0.06038,3e-05,8.44959]
[1776643003323,56.51,73830.19,0.01,-0.0606,3e-05,8.47321]
[1776643008957,56.51,73833.29,0.01,-0.06051,3e-05,8.46309]
[1776643013513,56.51,73843.05,0.01,-0.0602,3e-05,8.4312]
[1776643017541,56.51,73838.49,0.01,-0.06034,3e-05,8.44539]
[1776643017992,56.51,73838.49,0.01,-0.06034,3e-05,8.44539]
[1776643019261,56.51,73838.29,0.01,-0.06034,3e-05,8.4458]
[1776643023102,56.5,73833.19,0.01,-0.06049,3e-05,8.46138]
[1776643028496,56.5,73836.16,0.01,-0.0604,3e-05,8.45136]
[1776643033821,56.5,73842.51,0.01,-0.0602,3e-05,8.43071]
[1776643039854,56.5,73841.85,0.01,-0.06022,3e-05,8.43247]
[1776643043477,56.5,73841.57,0.01,-0.06022,3e-05,8.43293]
[1776643044042,56.5,73848.01,0.01,-0.06003,3e-05,8.41236]
[1776643046018,56.5,73848.01,0.01,-0.06003,3e-05,8.41236]
[1776643046622,56.5,73849.35,0.01,-0.05999,3e-05,8.40799]
[1776643047236,56.5,73849.35,0.01,-0.05999,3e-05,8.40799]
[1776643050503,56.5,73851.42,0.01,-0.05992,3e-05,8.40122]
[1776643050823,56.5,73851.42,0.01,-0.05992,3e-05,8.40122]
[1776643052754,56.5,73844.46,0.01,-0.06011,3e-05,8.42018]
[1776643056134,56.5,73829.44,0.01,-0.06056,3e-05,8.46723]
[1776643056851,56.5,73829.44,0.01,-0.06056,3e-05,8.46723]
[1776643058501,56.49,73825.32,0.01,-0.06068,3e-05,8.47993]
[1776643059843,56.49,73826.26,0.01,-0.06065,3e-05,8.47673]
[1776643065761,56.49,73827.54,0.01,-0.06059,3e-05,8.47099]
[1776643070789,56.49,73830.87,0.01,-0.06048,3e-05,8.4594]
[1776643075826,56.48,73832.19,0.01,-0.06043,3e-05,8.45427]
[1776643080860,56.48,73832.22,0.01,-0.06043,3e-05,8.45329]
[1776643082647,56.48,73832.19,0.01,-0.06042,3e-05,8.45321]
[1776643082824,56.48,73832.19,0.01,-0.06042,3e-05,8.45321]
[1776643087909,56.48,73833.87,0.01,-0.06037,3e-05,8.44692]
[1776643091937,56.48,73848.08,0.01,-0.05994,3e-05,8.40142]
[1776643095594,56.48,73845.65,0.01,-0.06001,3e-05,8.40884]
[1776643101001,56.47,73844.73,0.01,-0.06003,3e-05,8.41117]
[1776643103514,56.47,73844.22,0.01,-0.06004,3e-05,8.41261]
[1776643109057,56.47,73832.79,0.01,-0.06038,3e-05,8.44811]
[1776643111745,56.47,73832.15,0.01,-0.06038,3e-05,8.44694]
[1776643116767,56.47,73826.9,0.01,-0.06053,3e-05,8.4629]
[1776643118442,56.47,73827.47,0.01,-0.06051,3e-05,8.46079]
[1776643118524,56.47,73827.47,0.01,-0.06051,3e-05,8.46079]
[1776643128191,56.46,73826.8,0.01,-0.06051,3e-05,8.46139]
[1776643133246,56.46,73829.82,0.01,-0.06042,3e-05,8.45119]
[1776643139306,56.46,73829.34,0.01,-0.06042,3e-05,8.45179]
[1776643145310,56.46,73828.44,0.01,-0.06044,3e-05,8.4535]
[1776643146970,56.46,73828.44,0.01,-0.06044,3e-05,8.4535]
[1776643149822,56.45,73828.59,0.01,-0.06043,3e-05,8.45252]
[1776643155381,56.45,73828.82,0.01,-0.06041,3e-05,8.45057]
[1776643160416,56.45,73831.05,0.01,-0.06034,3e-05,8.44266]
[1776643165451,56.45,73831.39,0.01,-0.06032,3e-05,8.44077]
[1776643170487,56.44,73831.41,0.01,-0.06031,3e-05,8.4399]
[1776643175521,56.44,73817.1,0.01,-0.06071,3e-05,8.48143]
[1776643178296,56.44,73813.14,0.01,-0.06083,3e-05,8.49355]
[1776643180944,56.44,73807.82,0.01,-0.06099,3e-05,8.50999]
[1776643186926,56.44,73806.84,0.01,-0.06101,3e-05,8.5128]
[1776643191708,56.43,73798.4,0.01,-0.06126,3e-05,8.53878]
[1776643192666,56.43,73800.46,0.01,-0.06119,3e-05,8.53185]
[1776643195478,56.43,73801.93,0.01,-0.06114,3e-05,8.52616]
[1776643196034,56.43,73801.93,0.01,-0.06114,3e-05,8.52616]
[1776643198326,56.43,73799.81,0.01,-0.0612,3e-05,8.53195]
[1776643198680,56.43,73799.81,0.01,-0.0612,3e-05,8.53195]
[1776643201725,56.42,73806.89,0.01,-0.06097,3e-05,8.50834]
[1776643203730,56.42,73803.7,0.01,-0.06106,3e-05,8.51763]
[1776643208764,56.42,73796.91,0.01,-0.06125,3e-05,8.53759]
[1776643210377,56.42,73794.72,0.01,-0.06131,3e-05,8.54425]
[1776643212917,56.41,73788.3,0.01,-0.0615,3e-05,8.56411]
[1776643214360,56.41,73787.47,0.01,-0.06152,3e-05,8.56601]
[1776643219749,56.41,73778.2,0.01,-0.06179,3e-05,8.59371]
[1776643220285,56.4,73769.8,0.01,-0.06204,3e-05,8.62029]
[1776643221184,56.4,73769.8,0.01,-0.06204,3e-05,8.62029]
[1776643221865,56.4,73760.21,0.01,-0.06233,3e-05,8.65029]
[1776643223942,56.4,73746.0,0.01,-0.06276,3e-05,8.69511]
[1776643227578,56.39,73745.69,0.01,-0.06275,3e-05,8.69444]
[1776643228255,56.39,73751.41,0.01,-0.06257,3e-05,8.6754]
[1776643229345,56.39,73751.41,0.01,-0.06256,3e-05,8.67487]
[1776643229941,56.39,73751.43,0.01,-0.06256,3e-05,8.67429]
[1776643230939,56.39,73734.48,0.01,-0.06309,3e-05,8.72913]
[1776643231449,56.39,73734.48,0.01,-0.06309,3e-05,8.72913]
[1776643231953,56.39,73731.19,0.01,-0.06316,3e-05,8.736]
[1776643232930,56.39,73731.19,0.01,-0.06316,3e-05,8.736]
[1776643233234,56.39,73782.52,0.01,-0.06157,3e-05,8.57011]
[1776643234723,56.38,73782.52,0.01,-0.06157,3e-05,8.56961]
[1776643236975,56.38,73817.8,0.01,-0.06049,3e-05,8.45598]
[1776643237598,56.38,73817.8,0.01,-0.06049,3e-05,8.45598]
[1776643237980,56.38,73819.21,0.01,-0.06044,3e-05,8.45131]
[1776643238380,56.38,73819.21,0.01,-0.06044,3e-05,8.45131]
[1776643238402,56.38,73819.21,0.01,-0.06044,3e-05,8.45131]
[1776643239217,56.38,73824.58,0.01,-0.06028,3e-05,8.43405]
[1776643244057,56.38,73797.99,0.01,-0.06107,3e-05,8.51767]
[1776643247008,56.38,73793.12,0.01,-0.06122,3e-05,8.5329]
[1776643247392,56.38,73797.3,0.01,-0.06109,3e-05,8.51922]
[1776643249345,56.37,73796.24,0.01,-0.06112,3e-05,8.52201]
[1776643252131,56.37,73812.46,0.01,-0.06062,3e-05,8.46935]
[1776643255138,56.37,73831.15,0.01,-0.06004,3e-05,8.40873]
[1776643260180,56.37,73832.67,0.01,-0.05999,3e-05,8.40302]
[1776643262997,56.37,73835.19,0.01,-0.05991,3e-05,8.39481]
[1776643263391,56.36,73833.74,0.01,-0.05995,3e-05,8.399]
[1776643264202,56.36,73816.06,0.01,-0.06048,3e-05,8.45506]
[1776643266218,56.36,73807.08,0.01,-0.06075,3e-05,8.48348]
[1776643269240,56.36,73830.71,0.01,-0.06004,3e-05,8.40814]
[1776643274274,56.36,73828.72,0.01,-0.06009,3e-05,8.41326]
[1776643277438,56.36,73829.97,0.01,-0.06005,3e-05,8.40889]
[1776643279310,56.36,73809.73,0.01,-0.06066,3e-05,8.47334]
[1776643280316,56.36,73795.39,0.01,-0.06109,3e-05,8.51922]
[1776643283585,56.36,73786.59,0.01,-0.06136,3e-05,8.5474]
[1776643284350,56.36,73775.16,0.01,-0.06171,3e-05,8.58404]
[1776643284628,56.36,73775.16,0.01,-0.06171,3e-05,8.58404]
[1776643284658,56.36,73775.16,0.01,-0.06171,3e-05,8.58404]
[1776643284787,56.36,73775.16,0.01,-0.06171,3e-05,8.58404]
[1776643285352,56.36,73763.07,0.01,-0.06208,3e-05,8.62284]
[1776643289870,56.36,73771.48,0.01,-0.06182,3e-05,8.59538]
[1776643289924,56.36,73771.48,0.01,-0.06182,3e-05,8.59538]
[1776643290387,56.36,73769.5,0.01,-0.06188,3e-05,8.60164]
[1776643295667,56.35,73767.15,0.01,-0.06192,3e-05,8.60559]
[1776643296675,56.35,73769.74,0.01,-0.06184,3e-05,8.59712]
[1776643296776,56.35,73768.44,0.01,-0.06188,3e-05,8.60117]
[1776643302481,56.35,73770.77,0.01,-0.06181,3e-05,8.59304]
[1776643304340,56.35,73770.77,0.01,-0.06181,3e-05,8.59304]
[1776643304402,56.35,73762.45,0.01,-0.06206,3e-05,8.6195]
[1776643306345,56.35,73760.37,0.01,-0.06212,3e-05,8.62602]
[1776643306376,56.35,73760.23,0.01,-0.06212,3e-05,8.62629]
[1776643307390,56.35,73760.23,0.01,-0.06212,3e-05,8.62629]
[1776643307664,56.35,73760.23,0.01,-0.06212,3e-05,8.62629]
[1776643308243,56.35,73760.23,0.01,-0.06212,3e-05,8.62629]
[1776643308255,56.35,73756.25,0.01,-0.06224,3e-05,8.63873]
[1776643309193,56.35,73756.25,0.01,-0.06224,3e-05,8.63873]
[1776643309242,56.35,73763.04,0.01,-0.06203,3e-05,8.61664]
[1776643311639,56.35,73790.83,0.01,-0.06118,3e-05,8.52707]
[1776643315749,56.35,73789.28,0.01,-0.06122,3e-05,8.53166]
[1776643320147,56.34,73804.13,0.01,-0.06076,3e-05,8.4831]
[1776643321358,56.34,73807.75,0.01,-0.06065,3e-05,8.47132]
[1776643321865,56.34,73813.84,0.01,-0.06046,3e-05,8.4517]
[1776643323900,56.34,73816.03,0.01,-0.06039,3e-05,8.44436]
[1776643324710,56.34,73812.41,0.01,-0.0605,3e-05,8.4557]
[1776643325163,56.34,73812.41,0.01,-0.0605,3e-05,8.4557]
[1776643328221,56.34,73824.45,0.01,-0.06013,3e-05,8.41687]
[1776643328480,56.34,73828.73,0.01,-0.06,3e-05,8.40316]
[1776643330252,56.34,73828.73,0.01,-0.06,3e-05,8.40304]
[1776643332430,56.34,73829.04,0.01,-0.05999,3e-05,8.40183]
[1776643332682,56.34,73833.86,0.01,-0.05984,3e-05,8.38607]
[1776643334617,56.34,73832.87,0.01,-0.05987,3e-05,8.38881]
[1776643339719,56.33,73838.7,0.01,-0.05968,3e-05,8.36835]
[1776643342467,56.33,73849.45,0.01,-0.05935,3e-05,8.33399]
[1776643342754,56.33,73849.45,0.01,-0.05935,3e-05,8.33399]
[1776643344556,56.33,73848.89,0.01,-0.05937,3e-05,8.33576]
[1776643348048,56.33,73850.62,0.01,-0.05932,3e-05,8.33029]
[1776643352630,56.33,73866.08,0.01,-0.05883,3e-05,8.27782]
[1776643352826,56.33,73865.64,0.01,-0.05885,3e-05,8.27902]
[1776643357861,56.32,73862.63,0.01,-0.05892,3e-05,8.28745]
[1776643360885,56.32,73847.89,0.01,-0.05936,3e-05,8.33382]
[1776643362896,56.32,73865.17,0.01,-0.05885,3e-05,8.27939]
[1776643366819,56.32,73865.58,0.01,-0.05884,3e-05,8.27845]
[1776643367383,56.32,73865.58,0.01,-0.05884,3e-05,8.27845]
[1776643367390,56.32,73865.58,0.01,-0.05884,3e-05,8.27845]
[1776643367386,56.32,73871.75,0.01,-0.05866,3e-05,8.25917]
[1776643368350,56.32,73871.75,0.01,-0.05866,3e-05,8.25917]
[1776643368426,56.32,73873.93,0.01,-0.0586,3e-05,8.25245]
[1776643369380,56.32,73873.93,0.01,-0.0586,3e-05,8.25245]
[1776643369446,56.32,73875.33,0.01,-0.05856,3e-05,8.24822]
[1776643369836,56.32,73875.33,0.01,-0.05856,3e-05,8.24822]
[1776643374991,56.32,73875.09,0.01,-0.05856,3e-05,8.24836]
[1776643376477,56.32,73877.1,0.01,-0.0585,3e-05,8.24192]
[1776643378362,56.32,73879.66,0.01,-0.05842,3e-05,8.23364]
[1776643378432,56.32,73886.51,0.01,-0.05822,3e-05,8.21205]
[1776643382079,56.32,73887.55,0.01,-0.05819,3e-05,8.20851]
[1776643382138,56.32,73889.09,0.01,-0.05814,3e-05,8.2036]
[1776643385273,56.32,73887.78,0.01,-0.05818,3e-05,8.20753]
[1776643389344,56.32,73887.3,0.01,-0.05819,3e-05,8.20862]
[1776643395125,56.32,73899.9,0.01,-0.05781,3e-05,8.16864]
[1776643400171,56.32,73905.4,0.01,-0.05765,3e-05,8.15119]
[1776643401395,56.32,73905.4,0.01,-0.05765,3e-05,8.15119]
[1776643401400,56.32,73932.02,0.01,-0.05688,3e-05,8.06847]
[1776643403189,56.32,73913.11,0.01,-0.05743,3e-05,8.12729]
[1776643408225,56.32,73915.09,0.01,-0.05737,3e-05,8.12111]
[1776643410238,56.32,73935.5,0.01,-0.05678,3e-05,8.05786]
[1776643415274,56.32,73937.86,0.01,-0.0567,3e-05,8.04834]
[1776643415833,56.32,73937.86,0.01,-0.0567,3e-05,8.04834]
[1776643418899,56.32,73937.31,0.01,-0.05672,3e-05,8.0505]
[1776643422436,56.32,73940.18,0.01,-0.05665,3e-05,8.04211]
[1776643423870,56.32,73938.34,0.01,-0.0567,3e-05,8.04815]
[1776643424429,56.32,73936.84,0.01,-0.05675,3e-05,8.05297]
[1776643425906,56.32,73936.84,0.01,-0.05675,3e-05,8.05314]
[1776643426353,56.32,73936.14,0.01,-0.05677,3e-05,8.05548]
[1776643426805,56.32,73936.14,0.01,-0.05677,3e-05,8.05548]
[1776643428079,56.32,73936.0,0.01,-0.05678,3e-05,8.05609]
[1776643428368,56.32,73936.13,0.01,-0.05677,3e-05,8.05586]
[1776643431466,56.33,73951.08,0.01,-0.05635,3e-05,8.01023]
[1776643434058,56.33,73958.49,0.01,-0.05614,3e-05,7.98756]
[1776643434337,56.33,73958.49,0.01,-0.05614,3e-05,7.98756]
[1776643434412,56.33,73959.31,0.01,-0.05612,3e-05,7.98499]
[1776643435008,56.33,73959.31,0.01,-0.05612,3e-05,7.98499]
[1776643435423,56.33,73954.78,0.01,-0.05625,3e-05,7.99891]
[1776643437073,56.33,73950.62,0.01,-0.05636,3e-05,8.01167]
[1776643437434,56.33,73953.6,0.01,-0.05628,3e-05,8.0024]
[1776643437823,56.33,73953.6,0.01,-0.05628,3e-05,8.0024]
[1776643438440,56.33,73956.43,0.01,-0.0562,3e-05,7.99361]
[1776643440507,56.33,73959.34,0.01,-0.05611,3e-05,7.98459]
[1776643441172,56.33,73968.24,0.01,-0.05586,3e-05,7.95722]
[1776643442088,56.33,73969.4,0.01,-0.05583,3e-05,7.95361]
[1776643442465,56.33,73971.43,0.01,-0.05577,3e-05,7.94741]
[1776643442943,56.33,73971.43,0.01,-0.05577,3e-05,7.94741]
[1776643443472,56.33,73973.21,0.01,-0.05572,3e-05,7.94197]
[1776643448507,56.33,73972.99,0.01,-0.05573,3e-05,7.94277]
[1776643450341,56.33,73972.96,0.01,-0.05573,3e-05,7.94287]
[1776643450350,56.33,73972.96,0.01,-0.05573,3e-05,7.94287]
[1776643450521,56.33,73975.13,0.01,-0.05567,3e-05,7.93624]
[1776643455556,56.33,73977.3,0.01,-0.05561,3e-05,7.9297]
[1776643458539,56.33,73977.78,0.01,-0.0556,3e-05,7.9283]
[1776643463804,56.33,73976.45,0.01,-0.05564,3e-05,7.93252]
[1776643463887,56.33,74006.97,0.01,-0.05478,3e-05,7.8393]
[1776643466407,56.33,74006.97,0.01,-0.05478,3e-05,7.8393]
[1776643466497,56.33,74006.97,0.01,-0.05478,3e-05,7.8393]
[1776643466527,56.33,74020.92,0.01,-0.0544,3e-05,7.79741]
[1776643466723,56.33,74020.92,0.01,-0.0544,3e-05,7.79741]
[1776643467183,56.33,74020.92,0.01,-0.0544,3e-05,7.79741]
[1776643467584,56.33,74078.37,0.01,-0.05283,3e-05,7.6243]
[1776643468559,56.33,74078.37,0.01,-0.05283,3e-05,7.6243]
[1776643468811,56.33,74078.37,0.01,-0.05283,3e-05,7.6243]
[1776643468876,56.35,74102.48,0.01,-0.05225,3e-05,7.56096]
[1776643471323,56.37,74101.99,0.01,-0.05231,3e-05,7.56772]
[1776643471389,56.4,74181.54,0.01,-0.05028,3e-05,7.33965]
[1776643472293,56.4,74181.54,0.01,-0.05028,3e-05,7.33965]
[1776643472309,56.43,74167.44,0.01,-0.05075,3e-05,7.39349]
[1776643473110,56.47,74134.55,0.01,-0.05173,3e-05,7.50353]
[1776643473972,56.47,74134.55,0.01,-0.05173,3e-05,7.50353]
[1776643474058,56.47,74106.03,0.01,-0.05249,3e-05,7.58809]
[1776643474738,56.47,74106.03,0.01,-0.05249,3e-05,7.58809]
[1776643474835,56.48,74079.32,0.01,-0.05322,3e-05,7.669]
[1776643475732,56.48,74079.32,0.01,-0.05322,3e-05,7.669]
[1776643476430,56.48,74074.22,0.01,-0.05336,3e-05,7.68467]
[1776643479111,56.48,74052.35,0.01,-0.05397,3e-05,7.75111]
[1776643485016,56.48,74057.53,0.01,-0.05384,3e-05,7.73679]
[1776643487725,56.49,74054.89,0.01,-0.05392,3e-05,7.74629]
[1776643487810,56.49,74059.55,0.01,-0.0538,3e-05,7.73287]
[1776643491436,56.49,74072.98,0.01,-0.05345,3e-05,7.6938]
[1776643491587,56.49,74072.98,0.01,-0.05345,3e-05,7.6938]
[1776643491624,56.5,74078.36,0.01,-0.05331,3e-05,7.67908]
[1776643491767,56.5,74078.36,0.01,-0.05331,3e-05,7.67908]
[1776643491769,56.5,74078.36,0.01,-0.05331,3e-05,7.67908]
[1776643492544,56.5,74078.36,0.01,-0.05331,3e-05,7.67908]
[1776643492554,56.5,74078.36,0.01,-0.05331,3e-05,7.67908]
[1776643492565,56.5,74078.32,0.01,-0.05332,3e-05,7.67992]
[1776643493851,56.5,74078.32,0.01,-0.05332,3e-05,7.67992]
[1776643493862,56.5,74078.32,0.01,-0.05332,3e-05,7.67992]
[1776643499885,56.51,74064.46,0.01,-0.05374,3e-05,7.72627]
[1776643504945,56.52,74044.6,0.01,-0.05431,3e-05,7.78923]
[1776643506604,56.53,74064.14,0.01,-0.05379,3e-05,7.73222]
[1776643511994,56.54,74050.66,0.01,-0.05419,3e-05,7.77582]
[1776643517093,56.54,74043.75,0.01,-0.0544,3e-05,7.79905]
[1776643523093,56.55,74053.05,0.01,-0.05417,3e-05,7.77417]
[1776643526699,56.56,74059.07,0.01,-0.05401,3e-05,7.75721]
[1776643527209,56.56,74065.1,0.01,-0.05386,3e-05,7.7403]
[1776643529734,56.57,74060.32,0.01,-0.05401,3e-05,7.75656]
[1776643530357,56.57,74060.64,0.01,-0.054,3e-05,7.7556]
[1776643533715,56.57,74060.49,0.01,-0.054,3e-05,7.75443]
[1776643533735,56.57,74060.84,0.01,-0.05399,3e-05,7.75398]
[1776643534185,56.57,74061.96,0.01,-0.05397,3e-05,7.75181]
[1776643539210,56.58,74068.19,0.01,-0.05382,3e-05,7.73556]
[1776643541854,56.58,74070.05,0.01,-0.05378,3e-05,7.73059]
[1776643541958,56.58,74070.05,0.01,-0.05378,3e-05,7.73059]
[1776643542672,56.59,73976.23,0.01,-0.0564,3e-05,8.01685]
[1776643543582,56.59,73976.23,0.01,-0.0564,3e-05,8.01685]
[1776643543593,56.59,73976.23,0.01,-0.0564,3e-05,8.01685]
[1776643544388,56.59,73976.23,0.01,-0.0564,3e-05,8.01685]
[1776643544450,56.59,73910.67,0.01,-0.05829,3e-05,8.21975]
[1776643545195,56.59,73910.67,0.01,-0.05829,3e-05,8.21975]
[1776643545273,56.59,73910.67,0.01,-0.0583,3e-05,8.22085]
[1776643547705,56.59,73950.86,0.01,-0.05713,3e-05,8.0959]
[1776643548290,56.59,73950.86,0.01,-0.05713,3e-05,8.0959]
[1776643548559,56.59,73956.18,0.01,-0.05698,3e-05,8.0792]
[1776643554187,56.59,73964.45,0.01,-0.05675,3e-05,8.0544]
[1776643558921,56.6,73963.89,0.01,-0.05678,3e-05,8.05788]
[1776643561697,56.6,73955.65,0.01,-0.05702,3e-05,8.08393]
[1776643561749,56.6,73955.65,0.01,-0.05702,3e-05,8.08393]
[1776643561692,56.6,73987.94,0.01,-0.0561,3e-05,7.98464]
[1776643562180,56.6,73987.94,0.01,-0.0561,3e-05,7.98464]
[1776643562520,56.6,73987.94,0.01,-0.05611,3e-05,7.98494]
[1776643563464,56.6,74008.71,0.01,-0.05552,3e-05,7.92147]
[1776643564677,56.6,74074.39,0.01,-0.05371,3e-05,7.72281]
[1776643566459,56.6,74063.93,0.01,-0.05401,3e-05,7.75584]
[1776643568468,56.6,74045.97,0.01,-0.0545,3e-05,7.81014]
[1776643572497,56.6,74031.65,0.01,-0.0549,3e-05,7.85391]
[1776643576524,56.61,74046.26,0.01,-0.0545,3e-05,7.81039]
[1776643579544,56.61,74022.74,0.01,-0.05516,3e-05,7.8825]
[1776643581008,56.61,74023.63,0.01,-0.05514,3e-05,7.88013]
[1776643581562,56.61,74022.6,0.01,-0.05517,3e-05,7.88326]
[1776643582565,56.61,73992.81,0.01,-0.05601,3e-05,7.97477]
[1776643585748,56.61,73994.61,0.01,-0.05596,3e-05,7.96964]
[1776643586597,56.61,74010.9,0.01,-0.05551,3e-05,7.92011]
[1776643588714,56.62,74030.75,0.01,-0.05496,3e-05,7.86058]
[1776643589380,56.62,74030.75,0.01,-0.05496,3e-05,7.86058]
[1776643592897,56.62,74029.96,0.01,-0.05498,3e-05,7.86165]
[1776643593643,56.62,74031.38,0.01,-0.05494,3e-05,7.85772]
[1776643598678,56.63,74031.2,0.01,-0.05496,3e-05,7.86026]
[1776643602270,56.63,74034.77,0.01,-0.05488,3e-05,7.85062]
[1776643602707,56.63,74037.21,0.01,-0.05481,3e-05,7.84363]
[1776643603724,56.63,74065.36,0.01,-0.05404,3e-05,7.75874]
[1776643608749,56.63,74058.62,0.01,-0.05423,3e-05,7.77989]
[1776643613785,56.64,74057.47,0.01,-0.05427,3e-05,7.78411]
[1776643617453,56.64,74065.65,0.01,-0.05405,3e-05,7.75994]
[1776643621243,56.64,74079.45,0.01,-0.05368,3e-05,7.71938]
[1776643621418,56.64,74079.45,0.01,-0.05368,3e-05,7.71938]
[1776643622168,56.64,74078.45,0.01,-0.05371,3e-05,7.72262]
[1776643622847,56.64,74072.72,0.01,-0.05387,3e-05,7.74006]
[1776643627588,56.64,74057.96,0.01,-0.05428,3e-05,7.78529]
[1776643629270,56.64,74057.96,0.01,-0.05428,3e-05,7.78529]
[1776643629394,56.64,74057.96,0.01,-0.05428,3e-05,7.78529]
[1776643629588,56.65,74041.51,0.01,-0.05473,3e-05,7.83523]
[1776643630101,56.65,74041.51,0.01,-0.05473,3e-05,7.83523]
[1776643630130,56.65,74023.51,0.01,-0.05523,3e-05,7.8898]
[1776643632952,56.65,74039.03,0.01,-0.0548,3e-05,7.84278]
[1776643637956,56.65,74037.87,0.01,-0.05484,3e-05,7.84657]
[1776643640904,56.65,74042.39,0.01,-0.05471,3e-05,7.83299]
[1776643643666,56.65,74059.62,0.01,-0.05424,3e-05,7.7812]
[1776643645096,56.65,74059.71,0.01,-0.05424,3e-05,7.78124]
[1776643647574,56.65,74039.62,0.01,-0.0548,3e-05,7.84242]
[1776643653057,56.65,74038.67,0.01,-0.05481,3e-05,7.84266]
[1776643658095,56.65,74035.01,0.01,-0.05491,3e-05,7.85394]
[1776643660117,56.65,74019.11,0.01,-0.05536,3e-05,7.90225]
[1776643665170,56.65,74014.3,0.01,-0.05549,3e-05,7.91658]
[1776643667871,56.65,73996.8,0.01,-0.05598,3e-05,7.97042]
[1776643673208,56.65,73996.11,0.01,-0.05601,3e-05,7.97349]
[1776643678251,56.65,74010.63,0.01,-0.0556,3e-05,7.92859]
[1776643682292,56.65,74021.23,0.01,-0.0553,3e-05,7.89604]
[1776643688313,56.65,74022.17,0.01,-0.05527,3e-05,7.89338]
[1776643693349,56.65,74034.01,0.01,-0.05494,3e-05,7.85737]
[1776643695539,56.65,74040.95,0.01,-0.05475,3e-05,7.83638]
[1776643696583,56.65,74033.56,0.01,-0.05495,3e-05,7.85825]
[1776643696675,56.65,74033.56,0.01,-0.05495,3e-05,7.85825]
[1776643696700,56.65,74032.95,0.01,-0.05497,3e-05,7.85983]
[1776643701320,56.65,74027.24,0.01,-0.05513,3e-05,7.87722]
[1776643703312,56.65,74041.68,0.01,-0.05472,3e-05,7.83328]
[1776643710767,56.63,74035.06,0.01,-0.05486,3e-05,7.84776]
[1776643716510,56.62,74044.79,0.01,-0.05454,3e-05,7.81189]
[1776643722553,56.62,74047.11,0.01,-0.05447,3e-05,7.80379]
[1776643727588,56.62,74057.97,0.01,-0.05416,3e-05,7.76997]
[1776643729716,56.62,74057.27,0.01,-0.05417,3e-05,7.77193]
[1776643735443,56.61,74054.25,0.01,-0.05425,3e-05,7.78009]
[1776643741423,56.61,74040.13,0.01,-0.05463,3e-05,7.8214]
[1776643746004,56.61,74035.12,0.01,-0.05476,3e-05,7.83638]
[1776643747570,56.61,74041.38,0.01,-0.05459,3e-05,7.8172]
[1776643749318,56.61,74049.93,0.01,-0.05435,3e-05,7.79097]
[1776643752074,56.61,74051.3,0.01,-0.05431,3e-05,7.78626]
[1776643757683,56.6,74044.87,0.01,-0.05447,3e-05,7.80464]
[1776643757874,56.6,74044.87,0.01,-0.05447,3e-05,7.80464]
[1776643759817,56.6,74066.32,0.01,-0.05388,3e-05,7.73935]
[1776643764837,56.6,74069.94,0.01,-0.05378,3e-05,7.72806]
[1776643770893,56.6,74066.31,0.01,-0.05387,3e-05,7.7383]
[1776643775928,56.6,74072.12,0.01,-0.05369,3e-05,7.71749]
[1776643780963,56.59,74072.74,0.01,-0.05367,3e-05,7.7153]
[1776643783666,56.59,74064.17,0.01,-0.0539,3e-05,7.74089]
[1776643783802,56.59,74061.99,0.01,-0.05396,3e-05,7.74744]
[1776643784474,56.59,74100.35,0.01,-0.05292,3e-05,7.63267]
[1776643787168,56.6,74097.54,0.01,-0.053,3e-05,7.64141]
[1776643787263,56.6,74093.53,0.01,-0.05311,3e-05,7.65407]
[1776643788819,56.6,74093.53,0.01,-0.05311,3e-05,7.65407]
[1776643788859,56.6,74093.69,0.01,-0.05311,3e-05,7.65393]
[1776643792181,56.6,74083.54,0.01,-0.0534,3e-05,7.68517]
[1776643792990,56.6,74083.14,0.01,-0.05341,3e-05,7.68665]
[1776643795060,56.6,74082.12,0.01,-0.05344,3e-05,7.69024]
[1776643800635,56.6,74077.68,0.01,-0.05356,3e-05,7.70362]
[1776643802672,56.6,74077.52,0.01,-0.05357,3e-05,7.70405]
[1776643802747,56.6,74061.02,0.01,-0.05402,3e-05,7.75345]
[1776643803552,56.6,74061.02,0.01,-0.05402,3e-05,7.75345]
[1776643803600,56.6,74061.02,0.01,-0.05402,3e-05,7.75345]
[1776643803614,56.6,74060.21,0.01,-0.05404,3e-05,7.75575]
[1776643804257,56.6,74060.21,0.01,-0.05404,3e-05,7.75575]
[1776643804652,56.6,74060.21,0.01,-0.05404,3e-05,7.75575]
[1776643804687,56.6,74060.25,0.01,-0.05403,3e-05,7.75549]
[1776643808806,56.6,74077.93,0.01,-0.05355,3e-05,7.702]
[1776643814822,56.6,74076.51,0.01,-0.05359,3e-05,7.70613]
[1776643819855,56.6,74084.59,0.01,-0.05336,3e-05,7.68147]
[1776643824976,56.6,74085.36,0.01,-0.05334,3e-05,7.67904]
[1776643829045,56.6,74064.23,0.01,-0.05391,3e-05,7.74198]
[1776643832393,56.6,74079.78,0.01,-0.05347,3e-05,7.69213]
[1776643837426,56.6,74080.9,0.01,-0.05343,3e-05,7.68847]
[1776643840914,56.6,74064.6,0.01,-0.05387,3e-05,7.73699]
[1776643843345,56.59,74059.8,0.01,-0.054,3e-05,7.75128]
[1776643849185,56.59,74062.53,0.01,-0.05392,3e-05,7.74189]
[1776643854548,56.59,74063.55,0.01,-0.05388,3e-05,7.73799]
[1776643859583,56.59,74062.78,0.01,-0.0539,3e-05,7.7395]
[1776643864353,56.58,74064.65,0.01,-0.05384,3e-05,7.73328]
[1776643867639,56.58,74082.73,0.01,-0.05335,3e-05,7.67865]
[1776643872779,56.58,74090.21,0.01,-0.05314,3e-05,7.65612]
[1776643872882,56.58,74094.63,0.01,-0.05302,3e-05,7.64291]
[1776643878353,56.58,74092.2,0.01,-0.05309,3e-05,7.65017]
[1776643882577,56.58,74079.82,0.01,-0.05342,3e-05,7.68714]
[1776643882747,56.58,74087.22,0.01,-0.05322,3e-05,7.66494]
[1776643885025,56.58,74088.25,0.01,-0.05319,3e-05,7.66184]
[1776643885099,56.58,74082.51,0.01,-0.05335,3e-05,7.67896]
[1776643886976,56.58,74082.51,0.01,-0.05335,3e-05,7.67896]
[1776643887012,56.58,74083.06,0.01,-0.05333,3e-05,7.67722]
[1776643892815,56.58,74092.28,0.01,-0.05306,3e-05,7.64661]
[1776643894777,56.58,74092.16,0.01,-0.05307,3e-05,7.64696]
[1776643894878,56.58,74093.83,0.01,-0.05302,3e-05,7.64198]
[1776643898400,56.58,74097.99,0.01,-0.05291,3e-05,7.62959]
[1776643898857,56.58,74105.15,0.01,-0.05272,3e-05,7.60833]
[1776643902214,56.58,74102.58,0.01,-0.05279,3e-05,7.61618]
[1776643902886,56.58,74101.8,0.01,-0.05281,3e-05,7.61857]
[1776643904930,56.58,74099.27,0.01,-0.05288,3e-05,7.62616]
[1776643905015,56.58,74098.46,0.01,-0.0529,3e-05,7.62864]
[1776643906764,56.58,74098.46,0.01,-0.0529,3e-05,7.6287]
[1776643906913,56.58,74099.43,0.01,-0.05288,3e-05,7.62588]
[1776643911951,56.58,74114.87,0.01,-0.05247,3e-05,7.5805]
[1776643916983,56.59,74110.38,0.01,-0.05259,3e-05,7.59459]
[1776643919988,56.59,74111.53,0.01,-0.05256,3e-05,7.59148]
[1776643920789,56.59,74111.53,0.01,-0.05257,3e-05,7.59164]
[1776643921027,56.59,74105.42,0.01,-0.05273,3e-05,7.60997]
[1776643921855,56.59,74105.42,0.01,-0.05273,3e-05,7.60997]
[1776643922163,56.59,74101.01,0.01,-0.05285,3e-05,7.62326]
[1776643923575,56.59,74097.6,0.01,-0.05294,3e-05,7.63357]
[1776643924164,56.59,74097.6,0.01,-0.05294,3e-05,7.63357]
[1776643924032,56.59,74097.6,0.01,-0.05295,3e-05,7.63369]
[1776643925044,56.59,74093.4,0.01,-0.05306,3e-05,7.64634]
[1776643930078,56.59,74093.41,0.01,-0.05306,3e-05,7.64682]
[1776643932775,56.59,74094.56,0.01,-0.05304,3e-05,7.64358]
[1776643938131,56.59,74097.11,0.01,-0.05297,3e-05,7.63671]
[1776643941166,56.6,74116.96,0.01,-0.05244,3e-05,7.57817]
[1776643946200,56.6,74124.59,0.01,-0.05225,3e-05,7.55689]
[1776643947438,56.6,74124.59,0.01,-0.05225,3e-05,7.55689]
[1776643949912,56.6,74109.16,0.01,-0.05267,3e-05,7.60369]
[1776643954887,56.6,74109.27,0.01,-0.05266,3e-05,7.60111]
[1776643959982,56.61,74119.5,0.01,-0.0524,3e-05,7.57226]
[1776643965336,56.61,74118.13,0.01,-0.05244,3e-05,7.57734]
[1776643968941,56.61,74119.7,0.01,-0.0524,3e-05,7.57309]
[1776643969011,56.61,74110.86,0.01,-0.05264,3e-05,7.59971]
[1776643971106,56.62,74096.32,0.01,-0.05304,3e-05,7.64329]
[1776643976412,56.62,74093.35,0.01,-0.05312,3e-05,7.65258]
[1776643981446,56.62,74095.14,0.01,-0.05308,3e-05,7.64764]
[1776643983516,56.62,74095.42,0.01,-0.05307,3e-05,7.64689]
[1776643983600,56.62,74097.9,0.01,-0.053,3e-05,7.63957]
[1776643985588,56.62,74097.9,0.01,-0.053,3e-05,7.63965]
[1776643985677,56.62,74105.15,0.01,-0.05281,3e-05,7.61815]
[1776643991516,56.62,74093.25,0.01,-0.05314,3e-05,7.65423]
[1776643996552,56.62,74093.43,0.01,-0.05314,3e-05,7.65412]
[1776644001705,56.62,74077.97,0.01,-0.05356,3e-05,7.70067]
[1776644007088,56.62,74064.41,0.01,-0.05393,3e-05,7.74129]
[1776644013038,56.62,74073.07,0.01,-0.05367,3e-05,7.7122]
[1776644018807,56.62,74069.29,0.01,-0.05377,3e-05,7.72336]
[1776644024846,56.62,74070.16,0.01,-0.05375,3e-05,7.7205]
[1776644029881,56.62,74073.89,0.01,-0.05364,3e-05,7.70915]
[1776644034917,56.62,74084.97,0.01,-0.05334,3e-05,7.6761]
[1776644039952,56.62,74085.21,0.01,-0.05334,3e-05,7.67554]
[1776644041222,56.62,74085.21,0.01,-0.05334,3e-05,7.67554]
[1776644041291,56.62,74086.1,0.01,-0.05331,3e-05,7.67291]
[1776644044340,56.62,74094.89,0.01,-0.05308,3e-05,7.64683]
[1776644044992,56.62,74095.39,0.01,-0.05306,3e-05,7.64542]
[1776644047111,56.62,74095.39,0.01,-0.05306,3e-05,7.64542]
[1776644047210,56.62,74094.19,0.01,-0.0531,3e-05,7.64916]
[1776644053048,56.62,74094.65,0.01,-0.05309,3e-05,7.64839]
[1776644061104,56.63,74092.22,0.01,-0.05316,3e-05,7.65637]
[1776644066141,56.63,74095.26,0.01,-0.05308,3e-05,7.64772]
[1776644072180,56.63,74097.07,0.01,-0.05302,3e-05,7.6401]
[1776644077217,56.63,74095.83,0.01,-0.05306,3e-05,7.64429]
[1776644082253,56.63,74094.51,0.01,-0.0531,3e-05,7.64867]
[1776644089301,56.63,74094.81,0.01,-0.0531,3e-05,7.64834]
[1776644094336,56.63,74094.51,0.01,-0.05311,3e-05,7.6496]
[1776644095939,56.63,74094.51,0.01,-0.05311,3e-05,7.6496]
[1776644096350,56.63,74094.59,0.01,-0.05311,3e-05,7.6495]
[1776644097357,56.64,74062.56,0.01,-0.05398,3e-05,7.74549]
[1776644102392,56.63,74049.29,0.01,-0.05434,3e-05,7.78475]
[1776644105429,56.63,74070.69,0.01,-0.05375,3e-05,7.71997]
[1776644111060,56.63,74080.52,0.01,-0.05348,3e-05,7.69045]
[1776644116491,56.63,74075.63,0.01,-0.05361,3e-05,7.70498]
[1776644121527,56.63,74086.53,0.01,-0.05331,3e-05,7.67224]
[1776644123764,56.63,74080.82,0.01,-0.05347,3e-05,7.68934]
[1776644123850,56.63,74085.2,0.01,-0.05335,3e-05,7.67623]
[1776644129581,56.63,74093.47,0.01,-0.05313,3e-05,7.65185]
[1776644134617,56.63,74096.72,0.01,-0.05303,3e-05,7.63974]
[1776644139652,56.64,74097.29,0.01,-0.05302,3e-05,7.63864]
[1776644144734,56.63,74107.03,0.01,-0.05275,3e-05,7.60962]
[1776644144840,56.63,74141.26,0.01,-0.05184,3e-05,7.50813]
[1776644149260,56.63,74146.47,0.01,-0.0517,3e-05,7.49273]
[1776644154758,56.64,74153.61,0.01,-0.05152,3e-05,7.47199]
[1776644156050,56.64,74174.79,0.01,-0.05096,3e-05,7.40998]
[1776644158484,56.64,74173.98,0.01,-0.05098,3e-05,7.41265]
[1776644161260,56.64,74173.93,0.01,-0.05099,3e-05,7.41316]
[1776644162166,56.64,74174.63,0.01,-0.05097,3e-05,7.41149]
[1776644163988,56.64,74174.73,0.01,-0.05097,3e-05,7.41138]
[1776644166868,56.64,74172.02,0.01,-0.05105,3e-05,7.41989]
[1776644171324,56.64,74169.88,0.01,-0.05111,3e-05,7.42689]
[1776644171395,56.64,74170.74,0.01,-0.05109,3e-05,7.4247]
[1776644176912,56.65,74166.12,0.01,-0.05122,3e-05,7.43899]
[1776644181839,56.65,74172.44,0.01,-0.05106,3e-05,7.42094]
[1776644186816,56.65,74187.11,0.01,-0.05068,3e-05,7.37923]
[1776644189254,56.65,74182.53,0.01,-0.05081,3e-05,7.3928]
[1776644195045,56.65,74161.79,0.01,-0.05134,3e-05,7.4517]
[1776644200081,56.66,74158.24,0.01,-0.05144,3e-05,7.46255]
[1776644205118,56.66,74160.49,0.01,-0.05138,3e-05,7.45641]
[1776644210154,56.66,74154.6,0.01,-0.05154,3e-05,7.47415]
[1776644215186,56.66,74160.5,0.01,-0.05139,3e-05,7.45714]
[1776644218006,56.66,74160.68,0.01,-0.05138,3e-05,7.4568]
[1776644223249,56.66,74165.32,0.01,-0.05127,3e-05,7.44373]
[1776644228488,56.66,74171.03,0.01,-0.05112,3e-05,7.42767]
[1776644238363,56.67,74176.59,0.01,-0.05099,3e-05,7.41322]
[1776644243390,56.67,74165.98,0.01,-0.05128,3e-05,7.44484]
[1776644248426,56.67,74165.43,0.01,-0.05129,3e-05,7.44693]
[1776644253457,56.67,74151.93,0.01,-0.05164,3e-05,7.48483]
[1776644256484,56.68,74174.19,0.01,-0.05106,3e-05,7.42003]
[1776644261514,56.68,74160.92,0.01,-0.05142,3e-05,7.45967]
[1776644264543,56.68,74129.36,0.01,-0.05225,3e-05,7.55288]
[1776644264911,56.68,74129.36,0.01,-0.05225,3e-05,7.55288]
[1776644265547,56.68,74129.36,0.01,-0.05226,3e-05,7.55319]
[1776644270582,56.68,74128.17,0.01,-0.0523,3e-05,7.55782]
[1776644273268,56.68,74128.63,0.01,-0.05229,3e-05,7.5567]
[1776644273580,56.69,74128.91,0.01,-0.05228,3e-05,7.55636]
[1776644277317,56.69,74138.96,0.01,-0.05202,3e-05,7.52717]
[1776644277392,56.69,74138.08,0.01,-0.05205,3e-05,7.53036]
[1776644282666,56.69,74138.62,0.01,-0.05205,3e-05,7.53026]
[1776644287702,56.69,74141.2,0.01,-0.05198,3e-05,7.52297]
[1776644290952,56.69,74158.73,0.01,-0.05152,3e-05,7.47141]
[1776644293743,56.69,74143.93,0.01,-0.05191,3e-05,7.51516]
[1776644298779,56.7,74144.83,0.01,-0.05189,3e-05,7.51262]
[1776644303814,56.7,74146.1,0.01,-0.05186,3e-05,7.50897]
[1776644308849,56.7,74147.08,0.01,-0.05183,3e-05,7.50614]
[1776644314519,56.7,74149.81,0.01,-0.05174,3e-05,7.49536]
[1776644322553,56.7,74164.21,0.01,-0.05137,3e-05,7.45386]
[1776644327983,56.7,74159.84,0.01,-0.05149,3e-05,7.46704]
[1776644333509,56.7,74165.23,0.01,-0.05135,3e-05,7.45161]
[1776644339061,56.7,74171.27,0.01,-0.0512,3e-05,7.43469]
[1776644344098,56.7,74159.65,0.01,-0.05151,3e-05,7.46929]
[1776644349132,56.71,74164.92,0.01,-0.05137,3e-05,7.45408]
[1776644354167,56.71,74164.64,0.01,-0.05138,3e-05,7.4553]
[1776644359205,56.71,74165.54,0.01,-0.05136,3e-05,7.45311]
[1776644364240,56.71,74170.09,0.01,-0.05125,3e-05,7.44025]
[1776644369275,56.71,74164.08,0.01,-0.05141,3e-05,7.45848]
[1776644374312,56.71,74164.32,0.01,-0.05139,3e-05,7.4554]
[1776644379346,56.71,74155.33,0.01,-0.05163,3e-05,7.48207]
[1776644384383,56.71,74146.75,0.01,-0.05186,3e-05,7.50744]
[1776644389417,56.71,74145.83,0.01,-0.05188,3e-05,7.51008]
[1776644394452,56.71,74146.01,0.01,-0.05187,3e-05,7.50945]
[1776644399488,56.71,74145.04,0.01,-0.0519,3e-05,7.51219]
[1776644404528,56.71,74144.35,0.01,-0.05192,3e-05,7.51404]
[1776644409564,56.71,74148.17,0.01,-0.05181,3e-05,7.50273]
[1776644412585,56.71,74133.22,0.01,-0.05221,3e-05,7.54669]
[1776644417619,56.71,74133.94,0.01,-0.05219,3e-05,7.54419]
[1776644422654,56.71,74141.0,0.01,-0.052,3e-05,7.52305]
[1776644428715,56.71,74141.96,0.01,-0.05197,3e-05,7.52004]
[1776644433731,56.71,74128.99,0.01,-0.05229,3e-05,7.55521]
[1776644439773,56.71,74127.46,0.01,-0.05233,3e-05,7.55922]
[1776644444809,56.71,74127.58,0.01,-0.05232,3e-05,7.55847]
[1776644449846,56.7,74129.59,0.01,-0.05227,3e-05,7.55217]
[1776644455886,56.7,74132.69,0.01,-0.05218,3e-05,7.54268]
[1776644460923,56.7,74135.31,0.01,-0.05211,3e-05,7.53476]
[1776644465956,56.7,74135.04,0.01,-0.05212,3e-05,7.53542]
[1776644471230,56.7,74136.95,0.01,-0.05207,3e-05,7.52969]
[1776644476858,56.7,74138.79,0.01,-0.05202,3e-05,7.5241]
[1776644481525,56.7,74158.38,0.01,-0.0515,3e-05,7.46652]
[1776644488111,56.7,74166.68,0.01,-0.05129,3e-05,7.44289]
[1776644493519,56.71,74167.88,0.01,-0.05124,3e-05,7.43712]
[1776644499193,56.71,74173.89,0.01,-0.05109,3e-05,7.42062]
[1776644504224,56.71,74175.36,0.01,-0.05106,3e-05,7.41712]
[1776644509261,56.71,74172.93,0.01,-0.05113,3e-05,7.42494]
[1776644514294,56.72,74185.8,0.01,-0.0508,3e-05,7.38815]
[1776644519805,56.72,74188.45,0.01,-0.05074,3e-05,7.38121]
[1776644525296,56.72,74181.24,0.01,-0.05094,3e-05,7.40328]
[1776644534434,56.72,74173.62,0.01,-0.05115,3e-05,7.42679]
[1776644538661,56.73,74194.25,0.01,-0.05062,3e-05,7.36738]
[1776644544514,56.73,74199.3,0.01,-0.0505,3e-05,7.35384]
[1776644545652,56.73,74199.3,0.01,-0.0505,3e-05,7.35384]
[1776644545740,56.73,74199.08,0.01,-0.0505,3e-05,7.35496]
[1776644551559,56.74,74195.08,0.01,-0.0506,3e-05,7.36524]
[1776644556598,56.74,74197.42,0.01,-0.05055,3e-05,7.35957]
[1776644559979,56.74,74200.14,0.01,-0.05049,3e-05,7.35216]
[1776644565659,56.74,74195.87,0.01,-0.05061,3e-05,7.36595]
[1776644568086,56.75,74197.06,0.01,-0.05058,3e-05,7.36293]
[1776644571419,56.75,74186.1,0.01,-0.05087,3e-05,7.39547]
[1776644571842,56.75,74186.1,0.01,-0.05087,3e-05,7.39547]
[1776644571704,56.75,74186.84,0.01,-0.05085,3e-05,7.39347]
[1776644574042,56.75,74187.4,0.01,-0.05084,3e-05,7.39215]
[1776644574217,56.75,74187.4,0.01,-0.05084,3e-05,7.39215]
[1776644575538,56.75,74187.11,0.01,-0.05085,3e-05,7.39315]
[1776644578426,56.75,74175.93,0.01,-0.05115,3e-05,7.42617]
[1776644581170,56.75,74179.47,0.01,-0.05106,3e-05,7.41612]
[1776644584792,56.75,74197.04,0.01,-0.0506,3e-05,7.36538]
[1776644589832,56.76,74202.79,0.01,-0.05046,3e-05,7.34966]
[1776644594865,56.76,74208.84,0.01,-0.05032,3e-05,7.3332]
[1776644599175,56.76,74218.47,0.01,-0.05008,3e-05,7.30629]
[1776644600015,56.76,74224.94,0.01,-0.04992,3e-05,7.28819]
[1776644600780,56.76,74224.94,0.01,-0.04992,3e-05,7.28819]
[1776644602610,56.77,74223.85,0.01,-0.04995,3e-05,7.29197]
[1776644602921,56.77,74219.82,0.01,-0.05005,3e-05,7.30392]
[1776644604679,56.77,74218.57,0.01,-0.05009,3e-05,7.30783]
[1776644604934,56.77,74211.5,0.01,-0.05027,3e-05,7.32856]
[1776644609968,56.77,74210.95,0.01,-0.0503,3e-05,7.33146]
[1776644616017,56.78,74214.16,0.01,-0.05021,3e-05,7.32106]
[1776644621046,56.78,74218.34,0.01,-0.05012,3e-05,7.31043]
[1776644622261,56.78,74218.34,0.01,-0.05012,3e-05,7.31043]
[1776644622956,56.78,74219.24,0.01,-0.0501,3e-05,7.30815]
[1776644623059,56.78,74219.24,0.01,-0.0501,3e-05,7.30847]
[1776644628098,56.79,74230.42,0.01,-0.04983,3e-05,7.27791]
[1776644629617,56.79,74230.42,0.01,-0.04983,3e-05,7.27791]
[1776644629643,56.79,74236.47,0.01,-0.04968,3e-05,7.26084]
[1776644634799,56.8,74234.41,0.01,-0.04975,3e-05,7.26869]
[1776644639823,56.8,74231.77,0.01,-0.04983,3e-05,7.27816]
[1776644643367,56.8,74219.64,0.01,-0.05015,3e-05,7.31422]
[1776644645367,56.81,74221.14,0.01,-0.05012,3e-05,7.31048]
[1776644645371,56.81,74221.14,0.01,-0.05012,3e-05,7.31048]
[1776644645372,56.81,74221.79,0.01,-0.0501,3e-05,7.3089]
[1776644647393,56.81,74221.79,0.01,-0.0501,3e-05,7.30921]
[1776644647475,56.81,74221.1,0.01,-0.05013,3e-05,7.31151]
[1776644653284,56.81,74229.32,0.01,-0.04993,3e-05,7.28975]
[1776644658308,56.82,74228.18,0.01,-0.04998,3e-05,7.29479]
[1776644661651,56.82,74227.84,0.01,-0.04999,3e-05,7.29645]
[1776644667372,56.83,74228.93,0.01,-0.04998,3e-05,7.2957]
[1776644673414,56.83,74228.47,0.01,-0.04999,3e-05,7.29631]
[1776644674062,56.83,74228.47,0.01,-0.04999,3e-05,7.29631]
[1776644678759,56.84,74213.6,0.01,-0.05039,3e-05,7.34056]
[1776644685010,56.84,74213.22,0.01,-0.05041,3e-05,7.34326]
[1776644685242,56.84,74212.22,0.01,-0.05044,3e-05,7.34643]
[1776644685499,56.84,74233.05,0.01,-0.04991,3e-05,7.28649]
[1776644690537,56.85,74238.86,0.01,-0.04977,3e-05,7.27153]
[1776644692133,56.85,74241.22,0.01,-0.04972,3e-05,7.26513]
[1776644692627,56.85,74241.22,0.01,-0.04972,3e-05,7.26513]
[1776644692654,56.85,74241.78,0.01,-0.04971,3e-05,7.26392]
[1776644696231,56.86,74242.29,0.01,-0.0497,3e-05,7.26366]
[1776644696577,56.86,74242.29,0.01,-0.04971,3e-05,7.26407]
[1776644701612,56.86,74241.36,0.01,-0.04975,3e-05,7.26875]
[1776644706647,56.87,74254.58,0.01,-0.04943,3e-05,7.23279]
[1776644711682,56.88,74248.33,0.01,-0.04961,3e-05,7.25291]
[1776644713766,56.88,74247.57,0.01,-0.04963,3e-05,7.2555]
[1776644717729,56.88,74228.81,0.01,-0.05013,3e-05,7.31148]
[1776644719955,56.88,74225.47,0.01,-0.05021,3e-05,7.32144]
[1776644720988,56.89,74253.89,0.01,-0.04949,3e-05,7.24017]
[1776644726794,56.89,74256.25,0.01,-0.04945,3e-05,7.23587]
[1776644731293,56.9,74257.79,0.01,-0.04943,3e-05,7.2332]
[1776644731304,56.9,74257.79,0.01,-0.04943,3e-05,7.2332]
[1776644731832,56.9,74259.53,0.01,-0.04937,3e-05,7.22589]
[1776644736869,56.91,74256.22,0.01,-0.04947,3e-05,7.23758]
[1776644741903,56.91,74255.98,0.01,-0.0495,3e-05,7.24036]
[1776644743284,56.91,74255.42,0.01,-0.04952,3e-05,7.24239]
[1776644743916,56.91,74255.78,0.01,-0.04951,3e-05,7.24177]
[1776644748902,56.92,74253.82,0.01,-0.04957,3e-05,7.24901]
[1776644749080,56.92,74253.82,0.01,-0.04957,3e-05,7.24901]
[1776644749101,56.92,74254.51,0.01,-0.04956,3e-05,7.24743]
[1776644751361,56.92,74256.53,0.01,-0.04952,3e-05,7.24244]
[1776644757010,56.93,74262.8,0.01,-0.04938,3e-05,7.22703]
[1776644762047,56.94,74262.83,0.01,-0.0494,3e-05,7.22914]
[1776644767081,56.95,74265.07,0.01,-0.04936,3e-05,7.22538]
[1776644771941,56.95,74265.07,0.01,-0.04938,3e-05,7.22716]
[1776644771947,56.95,74265.07,0.01,-0.04938,3e-05,7.22716]
[1776644772116,56.95,74265.26,0.01,-0.04938,3e-05,7.22706]
[1776644777156,56.96,74276.87,0.01,-0.0491,3e-05,7.19627]
[1776644782187,56.97,74273.63,0.01,-0.04921,3e-05,7.20791]
[1776644783693,56.97,74273.63,0.01,-0.04921,3e-05,7.20791]
[1776644783741,56.97,74278.04,0.01,-0.0491,3e-05,7.19581]
[1776644789814,56.97,74268.33,0.01,-0.04936,3e-05,7.22595]
[1776644789865,56.98,74262.03,0.01,-0.04953,3e-05,7.24442]
[1776644794642,56.98,74260.86,0.01,-0.04955,3e-05,7.24668]
[1776644795912,56.98,74261.09,0.01,-0.04955,3e-05,7.24643]
[1776644795939,56.98,74261.39,0.01,-0.04955,3e-05,7.24597]
[1776644801320,56.99,74261.0,0.01,-0.04958,3e-05,7.24944]
[1776644807371,57.0,74260.65,0.01,-0.04961,3e-05,7.25265]
[1776644810070,57.0,74244.66,0.01,-0.05002,3e-05,7.29928]
[1776644814176,57.0,74240.11,0.01,-0.05014,3e-05,7.31323]
[1776644813668,57.0,74225.44,0.01,-0.05052,3e-05,7.35585]
[1776644814413,57.0,74225.44,0.01,-0.05053,3e-05,7.35611]
[1776644819447,57.01,74221.27,0.01,-0.05064,3e-05,7.3691]
[1776644820370,57.01,74221.27,0.01,-0.05064,3e-05,7.3691]
[1776644821087,57.01,74208.85,0.01,-0.05096,3e-05,7.40529]
[1776644822456,57.01,74208.85,0.01,-0.05097,3e-05,7.40544]
[1776644822490,57.01,74201.67,0.01,-0.05115,3e-05,7.42642]
[1776644823580,57.01,74201.67,0.01,-0.05115,3e-05,7.42642]
[1776644823619,57.01,74204.7,0.01,-0.05107,3e-05,7.41768]
[1776644825376,57.01,74204.7,0.01,-0.05108,3e-05,7.41775]
[1776644826180,57.01,74201.33,0.01,-0.05116,3e-05,7.42773]
[1776644829187,57.01,74201.48,0.01,-0.05116,3e-05,7.42736]
[1776644833044,57.01,74203.61,0.01,-0.05111,3e-05,7.42148]
[1776644833198,57.01,74204.69,0.01,-0.05108,3e-05,7.41843]
[1776644833746,57.01,74222.04,0.01,-0.05063,3e-05,7.36817]
[1776644835261,57.01,74222.04,0.01,-0.05063,3e-05,7.36826]
[1776644835844,57.01,74222.04,0.01,-0.05063,3e-05,7.36826]
[1776644835926,57.01,74225.2,0.01,-0.05055,3e-05,7.35929]
[1776644841630,57.01,74226.17,0.01,-0.05054,3e-05,7.35767]
[1776644842807,57.01,74226.17,0.01,-0.05054,3e-05,7.35767]
[1776644842845,57.01,74225.94,0.01,-0.05055,3e-05,7.35854]
[1776644848908,57.02,74232.54,0.01,-0.05039,3e-05,7.34053]
[1776644853141,57.02,74207.86,0.01,-0.05102,3e-05,7.41042]
[1776644854197,57.02,74207.86,0.01,-0.05102,3e-05,7.41042]
[1776644854241,57.02,74207.88,0.01,-0.05102,3e-05,7.41071]
[1776644855062,57.02,74207.88,0.01,-0.05102,3e-05,7.41071]
[1776644855118,57.02,74209.42,0.01,-0.05098,3e-05,7.40624]
[1776644860760,57.03,74222.67,0.01,-0.05064,3e-05,7.36867]
[1776644862102,57.03,74222.67,0.01,-0.05064,3e-05,7.36867]
[1776644863775,57.03,74218.3,0.01,-0.05076,3e-05,7.38175]
[1776644867099,57.03,74215.29,0.01,-0.05084,3e-05,7.39103]
[1776644867121,57.03,74215.29,0.01,-0.05084,3e-05,7.39103]
[1776644867151,57.03,74215.29,0.01,-0.05084,3e-05,7.39103]
[1776644872844,57.03,74209.78,0.01,-0.05099,3e-05,7.40813]
[1776644877880,57.03,74210.45,0.01,-0.05098,3e-05,7.40694]
[1776644881601,57.04,74210.93,0.01,-0.05098,3e-05,7.40603]
[1776644881687,57.04,74210.93,0.01,-0.05098,3e-05,7.40603]
[1776644882430,57.04,74210.79,0.01,-0.05098,3e-05,7.4066]
[1776644883520,57.04,74217.59,0.01,-0.05081,3e-05,7.38704]
[1776644885481,57.04,74225.63,0.01,-0.0506,3e-05,7.3642]
[1776644885960,57.04,74227.91,0.01,-0.05054,3e-05,7.35784]
[1776644887470,57.04,74227.91,0.01,-0.05055,3e-05,7.35808]
[1776644887952,57.04,74230.82,0.01,-0.05047,3e-05,7.34992]
[1776644892985,57.04,74232.23,0.01,-0.05045,3e-05,7.34714]
[1776644898021,57.05,74234.4,0.01,-0.0504,3e-05,7.34219]
[1776644903056,57.05,74237.04,0.01,-0.05034,3e-05,7.33522]
[1776644908093,57.05,74237.21,0.01,-0.05033,3e-05,7.33432]
[1776644913128,57.05,74240.83,0.01,-0.05022,3e-05,7.3207]
[1776644915615,57.05,74242.84,0.01,-0.05017,3e-05,7.31474]
[1776644916115,57.05,74242.84,0.01,-0.05017,3e-05,7.31474]
[1776644919981,57.04,74249.49,0.01,-0.04999,3e-05,7.29464]
[1776644920057,57.04,74249.49,0.01,-0.04999,3e-05,7.29464]
[1776644925214,57.04,74247.77,0.01,-0.05003,3e-05,7.29926]
[1776644928582,57.04,74248.07,0.01,-0.05002,3e-05,7.29817]
[1776644929248,57.04,74248.01,0.01,-0.05002,3e-05,7.29829]
[1776644934277,57.04,74256.76,0.01,-0.0498,3e-05,7.27307]
[1776644935641,57.04,74257.33,0.01,-0.04978,3e-05,7.27144]
[1776644941326,57.04,74256.49,0.01,-0.0498,3e-05,7.27371]
[1776644942388,57.04,74256.38,0.01,-0.04981,3e-05,7.27398]
[1776644942919,57.04,74256.38,0.01,-0.04981,3e-05,7.27398]
[1776644943340,57.04,74253.19,0.01,-0.04989,3e-05,7.28309]
[1776644944377,57.04,74251.39,0.01,-0.04993,3e-05,7.2882]
[1776644946417,57.04,74251.01,0.01,-0.04994,3e-05,7.28923]
[1776644952402,57.04,74252.68,0.01,-0.0499,3e-05,7.284]
[1776644957438,57.04,74254.91,0.01,-0.04984,3e-05,7.27731]
[1776644962473,57.04,74254.27,0.01,-0.04985,3e-05,7.27891]
[1776644968360,57.04,74249.16,0.01,-0.04998,3e-05,7.29334]
[1776644968472,57.04,74249.16,0.01,-0.04998,3e-05,7.29327]
[1776644968799,57.04,74249.16,0.01,-0.04998,3e-05,7.29327]
[1776644968817,57.04,74244.7,0.01,-0.05009,3e-05,7.30602]
[1776644974612,57.03,74247.8,0.01,-0.04997,3e-05,7.2911]
[1776644980606,57.02,74244.94,0.01,-0.05002,3e-05,7.29704]
[1776644982993,57.02,74245.42,0.01,-0.05001,3e-05,7.29556]
[1776644983064,57.02,74245.09,0.01,-0.05001,3e-05,7.29642]
[1776644988657,57.02,74246.99,0.01,-0.04998,3e-05,7.29257]
[1776644993691,57.03,74239.88,0.01,-0.05017,3e-05,7.31438]
[1776644998727,57.03,74239.74,0.01,-0.05019,3e-05,7.31601]
[1776645003762,57.04,74225.78,0.01,-0.05057,3e-05,7.35909]
[1776645008800,57.06,74223.62,0.01,-0.0507,3e-05,7.37348]
[1776645011967,57.07,74223.42,0.01,-0.0507,3e-05,7.37437]
[1776645012013,57.07,74216.6,0.01,-0.05088,3e-05,7.39428]
[1776645012946,57.07,74216.6,0.01,-0.05088,3e-05,7.39428]
[1776645013044,57.07,74217.33,0.01,-0.05087,3e-05,7.39345]
[1776645018867,57.08,74215.83,0.01,-0.05095,3e-05,7.40168]
[1776645023902,57.08,74213.83,0.01,-0.051,3e-05,7.40803]
[1776645028940,57.09,74216.14,0.01,-0.05096,3e-05,7.40266]
[1776645033982,57.09,74214.83,0.01,-0.05098,3e-05,7.40408]
[1776645040026,57.1,74202.72,0.01,-0.05131,3e-05,7.44178]
[1776645045053,57.1,74206.12,0.01,-0.05123,3e-05,7.43268]
[1776645050088,57.1,74206.4,0.01,-0.05123,3e-05,7.43224]
[1776645055122,57.1,74207.42,0.01,-0.0512,3e-05,7.4296]
[1776645060356,57.1,74200.15,0.01,-0.0514,3e-05,7.45115]
[1776645060403,57.1,74200.15,0.01,-0.0514,3e-05,7.45115]
[1776645060424,57.1,74200.15,0.01,-0.0514,3e-05,7.45115]
[1776645060502,57.1,74199.16,0.01,-0.05142,3e-05,7.45433]
[1776645062677,57.1,74199.16,0.01,-0.05143,3e-05,7.45466]
[1776645062776,57.1,74199.16,0.01,-0.05143,3e-05,7.45499]
[1776645068213,57.11,74201.2,0.01,-0.05139,3e-05,7.4507]
[1776645073248,57.11,74202.58,0.01,-0.05137,3e-05,7.44806]
[1776645078291,57.11,74202.37,0.01,-0.05137,3e-05,7.44883]
[1776645083322,57.11,74199.07,0.01,-0.05146,3e-05,7.45858]
[1776645088354,57.11,74205.16,0.01,-0.0513,3e-05,7.44093]
[1776645091012,57.11,74203.61,0.01,-0.05134,3e-05,7.44553]
[1776645091374,57.11,74203.57,0.01,-0.05133,3e-05,7.4429]
[1776645095782,57.11,74203.15,0.01,-0.05134,3e-05,7.44429]
[1776645097364,57.12,74215.6,0.01,-0.05102,3e-05,7.40817]
[1776645097427,57.12,74215.15,0.01,-0.05103,3e-05,7.40968]
[1776645098200,57.12,74215.15,0.01,-0.05103,3e-05,7.40968]
[1776645098425,57.12,74215.15,0.01,-0.05103,3e-05,7.40978]
[1776645103460,57.12,74230.66,0.01,-0.05064,3e-05,7.36552]
[1776645103566,57.12,74230.66,0.01,-0.05064,3e-05,7.36552]
[1776645109504,57.12,74219.87,0.01,-0.05092,3e-05,7.3976]
[1776645114854,57.12,74229.17,0.01,-0.05069,3e-05,7.37129]
[1776645118297,57.12,74252.91,0.01,-0.05008,3e-05,7.30373]
[1776645122603,57.13,74269.27,0.01,-0.04968,3e-05,7.25843]
[1776645123593,57.13,74269.27,0.01,-0.04968,3e-05,7.25843]
[1776645124664,57.13,74260.29,0.01,-0.04991,3e-05,7.28416]
[1776645125386,57.13,74260.29,0.01,-0.04991,3e-05,7.28416]
[1776645128640,57.14,74253.75,0.01,-0.05009,3e-05,7.30478]
[1776645128738,57.14,74259.99,0.01,-0.04993,3e-05,7.28686]
[1776645132664,57.14,74268.76,0.01,-0.04972,3e-05,7.26268]
[1776645132717,57.14,74263.8,0.01,-0.04985,3e-05,7.27724]
[1776645138388,57.15,74264.47,0.01,-0.04985,3e-05,7.2773]
[1776645143741,57.15,74263.57,0.01,-0.04988,3e-05,7.28152]
[1776645148774,57.15,74264.78,0.01,-0.04987,3e-05,7.27965]
[1776645154817,57.16,74265.34,0.01,-0.04985,3e-05,7.27726]
[1776645159854,57.17,74267.12,0.01,-0.04982,3e-05,7.27379]
[1776645164888,57.17,74269.13,0.01,-0.04978,3e-05,7.26966]
[1776645168916,57.17,74250.47,0.01,-0.05027,3e-05,7.32446]
[1776645173952,57.18,74246.31,0.01,-0.05039,3e-05,7.33754]
[1776645178987,57.18,74244.6,0.01,-0.05044,3e-05,7.34354]
[1776645183180,57.18,74246.61,0.01,-0.05039,3e-05,7.33839]
[1776645183233,57.18,74246.42,0.01,-0.0504,3e-05,7.33916]
[1776645184181,57.18,74246.42,0.01,-0.0504,3e-05,7.33916]
[1776645184417,57.18,74249.22,0.01,-0.05033,3e-05,7.33155]
[1776645190067,57.19,74248.74,0.01,-0.05036,3e-05,7.33408]
[1776645195101,57.19,74247.6,0.01,-0.05039,3e-05,7.33852]
[1776645200141,57.2,74246.81,0.01,-0.05043,3e-05,7.34197]
[1776645206185,57.2,74246.23,0.01,-0.05045,3e-05,7.34505]
[1776645211219,57.2,74254.51,0.01,-0.05023,3e-05,7.31976]
[1776645217261,57.21,74253.08,0.01,-0.05028,3e-05,7.32546]
[1776645222299,57.21,74251.77,0.01,-0.05033,3e-05,7.33082]
[1776645227332,57.22,74251.01,0.01,-0.05036,3e-05,7.33431]
[1776645232365,57.22,74258.93,0.01,-0.05017,3e-05,7.31301]
[1776645237400,57.23,74252.71,0.01,-0.05034,3e-05,7.3323]
[1776645238450,57.23,74252.71,0.01,-0.05034,3e-05,7.3323]
[1776645238511,57.23,74248.09,0.01,-0.05046,3e-05,7.34583]
[1776645244346,57.23,74246.94,0.01,-0.0505,3e-05,7.35029]
[1776645249482,57.23,74247.4,0.01,-0.0505,3e-05,7.35008]
[1776645255527,57.24,74233.42,0.01,-0.05087,3e-05,7.39155]
[1776645260561,57.24,74235.07,0.01,-0.05084,3e-05,7.38756]
[1776645263231,57.24,74238.61,0.01,-0.05075,3e-05,7.37769]
[1776645263582,57.24,74239.03,0.01,-0.05074,3e-05,7.37665]
[1776645268616,57.24,74241.83,0.01,-0.05067,3e-05,7.36952]
[1776645273652,57.25,74241.03,0.01,-0.05069,3e-05,7.36998]
[1776645278690,57.25,74243.4,0.01,-0.05063,3e-05,7.36412]
[1776645283726,57.25,74242.89,0.01,-0.05065,3e-05,7.36659]
[1776645289443,57.26,74242.88,0.01,-0.05066,3e-05,7.36782]
[1776645294806,57.26,74243.29,0.01,-0.05066,3e-05,7.36766]
[1776645295810,57.26,74214.12,0.01,-0.05142,3e-05,7.45228]
[1776645300845,57.26,74215.22,0.01,-0.05139,3e-05,7.44938]
[1776645304144,57.26,74216.01,0.01,-0.05138,3e-05,7.44721]
[1776645304196,57.26,74216.01,0.01,-0.05138,3e-05,7.44721]
[1776645304884,57.26,74215.5,0.01,-0.05139,3e-05,7.44876]
[1776645304976,57.26,74216.85,0.01,-0.05135,3e-05,7.4449]
[1776645308996,57.26,74218.6,0.01,-0.05131,3e-05,7.44003]
[1776645309593,57.26,74225.63,0.01,-0.05113,3e-05,7.41982]
[1776645309982,57.26,74225.63,0.01,-0.05113,3e-05,7.41982]
[1776645310070,57.26,74224.93,0.01,-0.05115,3e-05,7.42185]
[1776645311017,57.26,74224.93,0.01,-0.05115,3e-05,7.42185]
[1776645311451,57.26,74224.56,0.01,-0.05116,3e-05,7.42314]
[1776645318004,57.26,74220.68,0.01,-0.05126,3e-05,7.43494]
[1776645323048,57.27,74220.57,0.01,-0.05127,3e-05,7.43566]
[1776645328083,57.27,74221.79,0.01,-0.05124,3e-05,7.43253]
[1776645334124,57.27,74223.14,0.01,-0.05119,3e-05,7.42632]
[1776645339165,57.27,74225.57,0.01,-0.05114,3e-05,7.41971]
[1776645345202,57.27,74224.08,0.01,-0.05118,3e-05,7.42455]
[1776645350239,57.27,74224.18,0.01,-0.05118,3e-05,7.42469]
[1776645355274,57.27,74223.82,0.01,-0.05119,3e-05,7.42615]
[1776645360310,57.27,74223.46,0.01,-0.05121,3e-05,7.42759]
[1776645361667,57.27,74201.44,0.01,-0.05178,3e-05,7.49171]
[1776645364963,57.27,74215.58,0.01,-0.05141,3e-05,7.45054]
[1776645365700,57.27,74215.58,0.01,-0.05141,3e-05,7.45054]
[1776645372395,57.27,74198.62,0.01,-0.05185,3e-05,7.49977]
[1776645377431,57.27,74200.19,0.01,-0.05181,3e-05,7.49505]
[1776645382466,57.27,74179.57,0.01,-0.05235,3e-05,7.55496]
[1776645387501,57.27,74184.19,0.01,-0.05222,3e-05,7.54089]
[1776645392535,57.27,74183.23,0.01,-0.05223,3e-05,7.54035]
[1776645397572,57.27,74187.16,0.01,-0.05212,3e-05,7.52836]
[1776645402607,57.27,74187.01,0.01,-0.05212,3e-05,7.52834]
[1776645407642,57.27,74188.96,0.01,-0.05206,3e-05,7.52218]
[1776645412777,57.26,74188.86,0.01,-0.05206,3e-05,7.52213]
[1776645418721,57.26,74186.8,0.01,-0.05211,3e-05,7.52749]
[1776645422750,57.26,74169.45,0.01,-0.05257,3e-05,7.57763]
[1776645427786,57.26,74171.92,0.01,-0.05249,3e-05,7.56966]
[1776645432820,57.26,74182.05,0.01,-0.05222,3e-05,7.53909]
[1776645437856,57.25,74176.16,0.01,-0.05237,3e-05,7.55555]
[1776645442892,57.25,74169.6,0.01,-0.05253,3e-05,7.57387]
[1776645445528,57.25,74166.74,0.01,-0.05261,3e-05,7.58206]
[1776645445554,57.25,74165.18,0.01,-0.05264,3e-05,7.5862]
[1776645445955,57.25,74165.18,0.01,-0.05264,3e-05,7.5862]
[1776645446037,57.25,74160.43,0.01,-0.05277,3e-05,7.60016]
[1776645451953,57.24,74161.88,0.01,-0.0527,3e-05,7.59164]
[1776645457130,57.24,74161.87,0.01,-0.05269,3e-05,7.59073]
[1776645463033,57.24,74163.67,0.01,-0.05263,3e-05,7.58375]
[1776645468065,57.23,74163.08,0.01,-0.05264,3e-05,7.58417]
[1776645473104,57.23,74159.45,0.01,-0.05272,3e-05,7.59372]
[1776645478135,57.23,74154.52,0.01,-0.05284,3e-05,7.60707]
[1776645483170,57.22,74152.14,0.01,-0.0529,3e-05,7.61291]
[1776645484639,57.22,74152.14,0.01,-0.0529,3e-05,7.61291]
[1776645485082,57.22,74150.62,0.01,-0.05294,3e-05,7.61716]
[1776645490318,57.22,74148.73,0.01,-0.05298,3e-05,7.62157]
[1776645496262,57.21,74151.92,0.01,-0.05288,3e-05,7.61067]
[1776645501298,57.21,74153.92,0.01,-0.05281,3e-05,7.60379]
[1776645506333,57.21,74154.09,0.01,-0.0528,3e-05,7.60229]
[1776645509651,57.21,74155.21,0.01,-0.05277,3e-05,7.59859]
[1776645511380,57.2,74174.96,0.01,-0.05222,3e-05,7.53721]
[1776645511968,57.2,74174.96,0.01,-0.05222,3e-05,7.53721]
[1776645512387,57.2,74175.92,0.01,-0.05219,3e-05,7.53429]
[1776645517421,57.2,74169.72,0.01,-0.05235,3e-05,7.55185]
[1776645522456,57.2,74165.41,0.01,-0.05246,3e-05,7.56375]
[1776645527491,57.2,74167.11,0.01,-0.05241,3e-05,7.55796]
[1776645532731,57.2,74175.46,0.01,-0.05218,3e-05,7.53295]
[1776645538569,57.19,74179.6,0.01,-0.05207,3e-05,7.52013]
[1776645544616,57.19,74180.87,0.01,-0.05203,3e-05,7.5159]
[1776645549647,57.19,74170.08,0.01,-0.05231,3e-05,7.547]
[1776645554684,57.19,74174.0,0.01,-0.0522,3e-05,7.53489]
[1776645559716,57.19,74162.67,0.01,-0.0525,3e-05,7.56741]
[1776645566766,57.18,74163.92,0.01,-0.05245,3e-05,7.56261]
[1776645571805,57.18,74167.28,0.01,-0.05234,3e-05,7.54914]
[1776645577843,57.18,74158.39,0.01,-0.05257,3e-05,7.57429]
[1776645582878,57.18,74159.57,0.01,-0.05253,3e-05,7.56989]
[1776645587913,57.17,74157.31,0.01,-0.05258,3e-05,7.57554]
[1776645592949,57.17,74158.72,0.01,-0.05253,3e-05,7.57043]
[1776645598991,57.17,74160.57,0.01,-0.05247,3e-05,7.56393]
[1776645604028,57.16,74173.02,0.01,-0.05214,3e-05,7.52658]
[1776645609061,57.16,74190.62,0.01,-0.05167,3e-05,7.47478]
[1776645614653,57.16,74194.41,0.01,-0.05157,3e-05,7.46358]
[1776645621803,57.16,74206.73,0.01,-0.05125,3e-05,7.42783]
[1776645623333,57.16,74206.75,0.01,-0.05125,3e-05,7.4278]
[1776645623644,57.16,74206.75,0.01,-0.05125,3e-05,7.4278]
[1776645624621,57.16,74189.28,0.01,-0.05171,3e-05,7.47871]
[1776645630209,57.16,74185.54,0.01,-0.0518,3e-05,7.48936]
[1776645635243,57.16,74185.5,0.01,-0.05178,3e-05,7.48632]
[1776645641026,57.16,74191.37,0.01,-0.05163,3e-05,7.46889]
[1776645646192,57.16,74204.5,0.01,-0.05128,3e-05,7.43064]
[1776645652022,57.16,74214.34,0.01,-0.05103,3e-05,7.40259]
[1776645657401,57.16,74206.34,0.01,-0.05124,3e-05,7.42625]
[1776645662438,57.16,74207.51,0.01,-0.05121,3e-05,7.42321]
[1776645667473,57.17,74207.81,0.01,-0.05121,3e-05,7.42272]
[1776645672507,57.17,74207.35,0.01,-0.05123,3e-05,7.42444]
[1776645677542,57.17,74202.04,0.01,-0.05137,3e-05,7.44014]
[1776645683531,57.17,74203.17,0.01,-0.05134,3e-05,7.43709]
[1776645689626,57.17,74204.54,0.01,-0.05131,3e-05,7.43344]
[1776645694661,57.17,74203.88,0.01,-0.05131,3e-05,7.43279]
[1776645701710,57.17,74203.19,0.01,-0.05133,3e-05,7.43505]
[1776645706745,57.17,74201.88,0.01,-0.05136,3e-05,7.43899]
[1776645711780,57.17,74193.54,0.01,-0.05158,3e-05,7.46314]
[1776645716816,57.17,74191.09,0.01,-0.05164,3e-05,7.47009]
[1776645722511,57.17,74188.67,0.01,-0.0517,3e-05,7.47686]
[1776645727892,57.17,74188.67,0.01,-0.0517,3e-05,7.47659]
[1776645732928,57.17,74186.26,0.01,-0.05176,3e-05,7.48334]
[1776645736958,57.17,74205.42,0.01,-0.05126,3e-05,7.4274]
[1776645741990,57.17,74206.81,0.01,-0.05123,3e-05,7.42357]
[1776645743489,57.17,74207.77,0.01,-0.0512,3e-05,7.42084]
[1776645744006,57.17,74207.83,0.01,-0.0512,3e-05,7.42073]
[1776645746274,57.17,74216.57,0.01,-0.05098,3e-05,7.39566]
[1776645747027,57.17,74209.97,0.01,-0.05115,3e-05,7.41479]
[1776645752067,57.17,74208.28,0.01,-0.05118,3e-05,7.41731]
[1776645757100,57.17,74211.58,0.01,-0.0511,3e-05,7.40823]
[1776645762132,57.17,74209.82,0.01,-0.05115,3e-05,7.41389]
[1776645767199,57.18,74207.92,0.01,-0.0512,3e-05,7.41991]
[1776645772215,57.18,74199.1,0.01,-0.05143,3e-05,7.44594]
[1776645777250,57.18,74198.76,0.01,-0.05144,3e-05,7.44723]
[1776645780724,57.18,74184.4,0.01,-0.05182,3e-05,7.48924]
[1776645786312,57.18,74184.61,0.01,-0.05182,3e-05,7.48848]
[1776645791349,57.18,74189.62,0.01,-0.05168,3e-05,7.47375]
[1776645796383,57.18,74185.2,0.01,-0.0518,3e-05,7.48654]
[1776645801417,57.18,74177.04,0.01,-0.05201,3e-05,7.51011]
[1776645806452,57.17,74176.74,0.01,-0.05201,3e-05,7.51044]
[1776645811487,57.17,74177.13,0.01,-0.05198,3e-05,7.50598]
[1776645819545,57.17,74177.17,0.01,-0.05197,3e-05,7.50504]
[1776645827599,57.17,74177.56,0.01,-0.05196,3e-05,7.50304]
[1776645833286,57.17,74181.08,0.01,-0.05186,3e-05,7.49219]
[1776645838676,57.16,74179.09,0.01,-0.0519,3e-05,7.49737]
[1776645843716,57.16,74178.11,0.01,-0.05193,3e-05,7.49969]
[1776645848746,57.16,74180.0,0.01,-0.05187,3e-05,7.49361]
[1776645853781,57.16,74181.44,0.01,-0.05183,3e-05,7.4889]
[1776645858817,57.16,74181.17,0.01,-0.05183,3e-05,7.48919]
[1776645865888,57.16,74180.66,0.01,-0.05184,3e-05,7.48989]
[1776645867885,57.16,74200.44,0.01,-0.05132,3e-05,7.43221]
[1776645870009,57.16,74185.84,0.01,-0.0517,3e-05,7.47467]
[1776645875936,57.15,74183.35,0.01,-0.05174,3e-05,7.47863]
[1776645880972,57.15,74192.83,0.01,-0.05149,3e-05,7.45066]
[1776645886008,57.15,74194.83,0.01,-0.05144,3e-05,7.44471]
[1776645891042,57.15,74193.83,0.01,-0.05146,3e-05,7.44752]
[1776645896077,57.15,74192.76,0.01,-0.05149,3e-05,7.45051]
[1776645901112,57.15,74187.92,0.01,-0.05162,3e-05,7.46445]
[1776645906154,57.15,74182.51,0.01,-0.05176,3e-05,7.47995]
[1776645911185,57.15,74179.87,0.01,-0.05182,3e-05,7.48735]
[1776645916219,57.15,74174.78,0.01,-0.05195,3e-05,7.50188]
[1776645923290,57.15,74174.26,0.01,-0.05196,3e-05,7.50293]
[1776645926302,57.15,74194.86,0.01,-0.05142,3e-05,7.44278]
[1776645931337,57.15,74192.99,0.01,-0.05146,3e-05,7.44557]
[1776645936373,57.15,74195.07,0.01,-0.0514,3e-05,7.43958]
[1776645941407,57.15,74196.55,0.01,-0.05136,3e-05,7.43531]
[1776645950844,57.15,74197.37,0.01,-0.05134,3e-05,7.43294]
[1776645952484,57.15,74181.15,0.01,-0.05177,3e-05,7.48022]
[1776645957527,57.15,74175.86,0.01,-0.0519,3e-05,7.49538]
[1776645964208,57.14,74195.13,0.01,-0.05139,3e-05,7.43856]
[1776645969604,57.14,74195.53,0.01,-0.05138,3e-05,7.43744]
[1776645974639,57.15,74199.39,0.01,-0.05128,3e-05,7.42627]
[1776645980194,57.15,74210.76,0.01,-0.05099,3e-05,7.39336]
[1776645980218,57.15,74207.2,0.01,-0.05108,3e-05,7.40376]
[1776645985715,57.15,74203.06,0.01,-0.05119,3e-05,7.41613]
[1776645990750,57.15,74202.63,0.01,-0.0512,3e-05,7.4176]
[1776645995785,57.15,74204.95,0.01,-0.05113,3e-05,7.40829]
[1776645998220,57.15,74213.75,0.01,-0.0509,3e-05,7.3829]
[1776645998235,57.15,74216.76,0.01,-0.05082,3e-05,7.37429]
[1776646003345,57.15,74214.0,0.01,-0.0509,3e-05,7.38263]
[1776646008876,57.15,74212.13,0.01,-0.05095,3e-05,7.38882]
[1776646013916,57.15,74210.73,0.01,-0.05099,3e-05,7.39343]
[1776646018956,57.16,74220.13,0.01,-0.05076,3e-05,7.36684]
[1776646023990,57.16,74219.24,0.01,-0.05079,3e-05,7.37014]
[1776646029025,57.16,74222.58,0.01,-0.05071,3e-05,7.36129]
[1776646034059,57.16,74222.42,0.01,-0.05072,3e-05,7.36256]
[1776646039094,57.16,74222.57,0.01,-0.05072,3e-05,7.36294]
[1776646045137,57.17,74225.34,0.01,-0.05066,3e-05,7.35592]
[1776646050173,57.17,74226.15,0.01,-0.05064,3e-05,7.35444]
[1776646056220,57.17,74228.61,0.01,-0.05057,3e-05,7.34561]
[1776646061251,57.18,74228.6,0.01,-0.05058,3e-05,7.34653]
[1776646066550,57.18,74222.15,0.01,-0.05075,3e-05,7.36603]
[1776646076356,57.18,74217.81,0.01,-0.05088,3e-05,7.38001]
[1776646081392,57.19,74218.97,0.01,-0.05085,3e-05,7.37732]
[1776646086427,57.19,74213.18,0.01,-0.05101,3e-05,7.39471]
[1776646091462,57.19,74207.56,0.01,-0.05116,3e-05,7.41148]
[1776646096497,57.19,74208.64,0.01,-0.05114,3e-05,7.40873]
[1776646101532,57.19,74214.26,0.01,-0.05099,3e-05,7.39292]
[1776646106569,57.19,74212.41,0.01,-0.05105,3e-05,7.39884]
[1776646111604,57.19,74211.01,0.01,-0.05107,3e-05,7.40066]
[1776646116640,57.2,74221.4,0.01,-0.05081,3e-05,7.37128]
[1776646121675,57.2,74223.68,0.01,-0.05075,3e-05,7.36548]
[1776646127716,57.2,74216.01,0.01,-0.05096,3e-05,7.38847]
[1776646132750,57.2,74224.11,0.01,-0.05076,3e-05,7.36574]
[1776646137786,57.21,74220.68,0.01,-0.05085,3e-05,7.37638]
[1776646142822,57.21,74218.92,0.01,-0.0509,3e-05,7.38213]
[1776646148239,57.21,74220.77,0.01,-0.05086,3e-05,7.37729]
[1776646151417,57.21,74242.27,0.01,-0.05031,3e-05,7.31579]
[1776646157044,57.21,74245.81,0.01,-0.05023,3e-05,7.30696]
[1776646162791,57.22,74255.12,0.01,-0.05001,3e-05,7.28188]
[1776646163211,57.22,74255.12,0.01,-0.05001,3e-05,7.28188]
[1776646163420,57.22,74265.68,0.01,-0.04974,3e-05,7.25193]
[1776646163965,57.22,74265.68,0.01,-0.04974,3e-05,7.25193]
[1776646164065,57.22,74267.26,0.01,-0.0497,3e-05,7.24769]
[1776646170014,57.23,74261.98,0.01,-0.04985,3e-05,7.26476]
[1776646175048,57.23,74263.84,0.01,-0.0498,3e-05,7.25823]
[1776646181093,57.24,74266.98,0.01,-0.04974,3e-05,7.25115]
[1776646186128,57.24,74268.38,0.01,-0.04972,3e-05,7.24874]
[1776646191162,57.25,74268.91,0.01,-0.04972,3e-05,7.24878]
[1776646196199,57.25,74274.16,0.01,-0.0496,3e-05,7.23537]
[1776646199222,57.25,74258.31,0.01,-0.05001,3e-05,7.28161]
[1776646204255,57.26,74269.59,0.01,-0.04973,3e-05,7.25067]
[1776646209292,57.26,74273.36,0.01,-0.04965,3e-05,7.2414]
[1776646210381,57.26,74287.83,0.01,-0.04929,3e-05,7.20048]
[1776646216077,57.27,74300.02,0.01,-0.049,3e-05,7.16777]
[1776646216793,57.27,74299.58,0.01,-0.04901,3e-05,7.16944]
[1776646217344,57.27,74299.83,0.01,-0.04901,3e-05,7.16915]
[1776646219637,57.27,74297.93,0.01,-0.04906,3e-05,7.17495]
[1776646219697,57.28,74296.68,0.01,-0.0491,3e-05,7.17931]
[1776646225400,57.28,74294.32,0.01,-0.04917,3e-05,7.188]
[1776646229660,57.28,74312.87,0.01,-0.04871,2e-05,7.13574]
[1776646235472,57.29,74306.56,0.01,-0.04886,3e-05,7.15165]
[1776646240512,57.29,74304.84,0.01,-0.04891,3e-05,7.15719]
[1776646246587,57.29,74306.11,0.01,-0.04888,3e-05,7.15449]
[1776646251622,57.29,74306.13,0.01,-0.04889,3e-05,7.15509]
[1776646256657,57.29,74316.98,0.01,-0.04863,2e-05,7.12529]
[1776646256968,57.29,74316.98,0.01,-0.04863,2e-05,7.12529]
[1776646257665,57.3,74317.0,0.01,-0.04863,2e-05,7.12543]
[1776646263706,57.3,74315.54,0.01,-0.04867,2e-05,7.13071]
[1776646268744,57.31,74316.89,0.01,-0.04866,2e-05,7.12951]
[1776646274262,57.31,74312.32,0.01,-0.04879,2e-05,7.14447]
[1776646274280,57.31,74311.91,0.01,-0.04881,2e-05,7.14613]
[1776646280065,57.32,74313.05,0.01,-0.0488,2e-05,7.14535]
[1776646280155,57.32,74312.93,0.01,-0.04881,2e-05,7.14618]
[1776646282728,57.32,74312.93,0.01,-0.04881,2e-05,7.14667]
[1776646282842,57.33,74313.1,0.01,-0.04882,2e-05,7.14716]
[1776646284171,57.33,74313.1,0.01,-0.04882,2e-05,7.14716]
[1776646284271,57.33,74310.47,0.01,-0.04889,3e-05,7.15508]
[1776646285078,57.33,74310.47,0.01,-0.04889,3e-05,7.15508]
[1776646285153,57.33,74314.13,0.01,-0.0488,2e-05,7.1452]
[1776646287885,57.33,74313.78,0.01,-0.04881,2e-05,7.14714]
[1776646287905,57.33,74315.38,0.01,-0.04878,2e-05,7.14311]
[1776646292923,57.34,74314.84,0.01,-0.0488,2e-05,7.14434]
[1776646297958,57.35,74309.89,0.01,-0.04894,3e-05,7.16074]
[1776646302995,57.36,74314.04,0.01,-0.04886,2e-05,7.15138]
[1776646306476,57.36,74316.45,0.01,-0.04881,2e-05,7.14555]
[1776646307643,57.36,74327.75,0.01,-0.04853,2e-05,7.11417]
[1776646307646,57.36,74330.09,0.01,-0.04848,2e-05,7.10863]
[1776646312905,57.37,74339.64,0.01,-0.04826,2e-05,7.08403]
[1776646312912,57.37,74339.64,0.01,-0.04826,2e-05,7.08403]
[1776646315722,57.37,74345.19,0.01,-0.04813,2e-05,7.06963]
[1776646315783,57.38,74347.06,0.01,-0.0481,2e-05,7.06559]
[1776646316530,57.38,74347.06,0.01,-0.0481,2e-05,7.06559]
[1776646316629,57.38,74348.28,0.01,-0.04807,2e-05,7.06278]
[1776646318328,57.38,74348.28,0.01,-0.04807,2e-05,7.06278]
[1776646318387,57.38,74349.62,0.01,-0.04805,2e-05,7.05964]
[1776646323842,57.39,74341.82,0.01,-0.04826,2e-05,7.08459]
[1776646324573,57.39,74339.85,0.01,-0.04832,2e-05,7.09069]
[1776646330183,57.4,74343.67,0.01,-0.04825,2e-05,7.08332]
[1776646335220,57.41,74327.15,0.01,-0.04868,2e-05,7.1324]
[1776646340256,57.42,74323.45,0.01,-0.0488,2e-05,7.14515]
[1776646345495,57.42,74321.48,0.01,-0.04886,2e-05,7.15252]
[1776646351043,57.43,74317.54,0.01,-0.04898,3e-05,7.16627]
[1776646356364,57.44,74326.13,0.01,-0.04877,2e-05,7.14197]
[1776646361400,57.45,74322.12,0.01,-0.04889,2e-05,7.15566]
[1776646366434,57.45,74318.59,0.01,-0.049,3e-05,7.16791]
[1776646371470,57.46,74315.4,0.01,-0.0491,3e-05,7.17913]
[1776646376505,57.47,74314.62,0.01,-0.04914,3e-05,7.1835]
[1776646381541,57.47,74326.34,0.01,-0.04886,2e-05,7.1527]
[1776646386576,57.48,74326.92,0.01,-0.04887,2e-05,7.15346]
[1776646391610,57.49,74326.12,0.01,-0.04891,2e-05,7.15807]
[1776646396645,57.5,74327.0,0.01,-0.04891,2e-05,7.15836]
[1776646401682,57.5,74327.02,0.01,-0.04893,2e-05,7.16059]
[1776646406715,57.51,74343.34,0.01,-0.04854,2e-05,7.11673]
[1776646411753,57.51,74347.61,0.01,-0.04843,2e-05,7.10283]
[1776646416787,57.52,74348.81,0.01,-0.04841,2e-05,7.10035]
[1776646422827,57.52,74349.66,0.01,-0.04839,2e-05,7.09904]
[1776646427866,57.52,74350.55,0.01,-0.04838,2e-05,7.09726]
[1776646432899,57.53,74352.64,0.01,-0.04835,2e-05,7.0941]
[1776646437933,57.53,74352.45,0.01,-0.04836,2e-05,7.09554]
[1776646443122,57.53,74348.47,0.01,-0.04847,2e-05,7.10739]
[1776646443232,57.53,74330.88,0.01,-0.0489,2e-05,7.15688]
[1776646448624,57.53,74324.69,0.01,-0.04906,2e-05,7.17466]
[1776646454049,57.54,74315.73,0.01,-0.04929,3e-05,7.20013]
[1776646458455,57.54,74307.75,0.01,-0.04949,3e-05,7.2227]
[1776646458526,57.54,74307.67,0.01,-0.04949,3e-05,7.22289]
[1776646464120,57.53,74305.59,0.01,-0.04954,3e-05,7.22851]
[1776646467088,57.53,74305.54,0.01,-0.04954,3e-05,7.22855]
[1776646467187,57.53,74311.44,0.01,-0.04939,3e-05,7.21178]
[1776646473181,57.53,74314.26,0.01,-0.0493,3e-05,7.20097]
[1776646478215,57.53,74314.28,0.01,-0.0493,3e-05,7.20091]
[1776646484257,57.53,74307.1,0.01,-0.04948,3e-05,7.22109]
[1776646489291,57.53,74310.83,0.01,-0.04938,3e-05,7.21043]
[1776646494327,57.53,74309.53,0.01,-0.04942,3e-05,7.21407]
[1776646499362,57.53,74305.21,0.01,-0.04953,3e-05,7.22626]
[1776646504396,57.53,74298.8,0.01,-0.04969,3e-05,7.24422]
[1776646509433,57.53,74304.51,0.01,-0.04954,3e-05,7.22781]
[1776646514752,57.53,74312.35,0.01,-0.04934,3e-05,7.20553]
[1776646517493,57.53,74313.4,0.01,-0.04932,3e-05,7.20258]
[1776646517592,57.53,74313.44,0.01,-0.04931,3e-05,7.20247]
[1776646522900,57.53,74312.7,0.01,-0.04933,3e-05,7.2046]
[1776646522930,57.53,74312.79,0.01,-0.04933,3e-05,7.20435]
[1776646528566,57.53,74313.11,0.01,-0.04932,3e-05,7.20348]
[1776646533619,57.53,74306.65,0.01,-0.04947,3e-05,7.219]
[1776646538635,57.53,74308.1,0.01,-0.04943,3e-05,7.21478]
[1776646543670,57.53,74307.49,0.01,-0.04945,3e-05,7.2164]
[1776646548705,57.53,74307.62,0.01,-0.04944,3e-05,7.2159]
[1776646553173,57.53,74307.62,0.01,-0.04944,3e-05,7.2159]
[1776646553317,57.53,74307.62,0.01,-0.04944,3e-05,7.2159]
[1776646553741,57.53,74307.32,0.01,-0.04945,3e-05,7.21662]
[1776646554747,57.53,74283.53,0.01,-0.05005,3e-05,7.28424]
[1776646555642,57.53,74283.53,0.01,-0.05005,3e-05,7.28424]
[1776646560788,57.53,74284.71,0.01,-0.05001,3e-05,7.28008]
[1776646563492,57.53,74287.62,0.01,-0.04994,3e-05,7.27153]
[1776646568845,57.52,74286.09,0.01,-0.04997,3e-05,7.27521]
[1776646573880,57.52,74284.83,0.01,-0.05,3e-05,7.27819]
[1776646578919,57.52,74284.36,0.01,-0.05,3e-05,7.27894]
[1776646583954,57.52,74282.59,0.01,-0.05004,3e-05,7.28341]
[1776646587148,57.52,74278.18,0.01,-0.05015,3e-05,7.29562]
[1776646588086,57.52,74279.94,0.01,-0.05011,3e-05,7.29046]
[1776646598699,57.51,74280.37,0.01,-0.05007,3e-05,7.28507]
[1776646604095,57.51,74280.34,0.01,-0.05006,3e-05,7.28457]
[1776646606054,57.51,74280.34,0.01,-0.05006,3e-05,7.28457]
[1776646607603,57.51,74280.09,0.01,-0.05006,3e-05,7.28495]
[1776646607699,57.51,74279.93,0.01,-0.05007,3e-05,7.28529]
[1776646613158,57.51,74280.16,0.01,-0.05006,3e-05,7.2841]
[1776646618839,57.51,74284.39,0.01,-0.04994,3e-05,7.27143]
[1776646624235,57.51,74284.73,0.01,-0.04993,3e-05,7.27007]
[1776646629273,57.5,74289.38,0.01,-0.04981,3e-05,7.2563]
[1776646634305,57.5,74302.82,0.01,-0.04946,3e-05,7.21742]
[1776646636706,57.5,74307.06,0.01,-0.04936,3e-05,7.20538]
[1776646636807,57.5,74308.57,0.01,-0.04932,3e-05,7.20111]
[1776646637714,57.5,74308.57,0.01,-0.04932,3e-05,7.20111]
[1776646637799,57.5,74308.13,0.01,-0.04933,3e-05,7.20236]
[1776646644721,57.5,74307.9,0.01,-0.04934,3e-05,7.20307]
[1776646650421,57.5,74316.22,0.01,-0.04913,3e-05,7.17971]
[1776646656022,57.5,74318.02,0.01,-0.04907,3e-05,7.17208]
[1776646656033,57.5,74320.27,0.01,-0.04901,3e-05,7.16579]
[1776646659765,57.5,74328.85,0.01,-0.0488,2e-05,7.14184]
[1776646659824,57.5,74329.02,0.01,-0.0488,2e-05,7.14148]
[1776646660691,57.5,74329.02,0.01,-0.0488,2e-05,7.14148]
[1776646666533,57.51,74329.2,0.01,-0.0488,2e-05,7.14185]
[1776646671568,57.51,74335.46,0.01,-0.04865,2e-05,7.12485]
[1776646676604,57.51,74338.0,0.01,-0.04859,2e-05,7.11835]
[1776646681639,57.51,74345.12,0.01,-0.04842,2e-05,7.09912]
[1776646686675,57.52,74350.5,0.01,-0.0483,2e-05,7.08494]
[1776646691711,57.52,74339.5,0.01,-0.04858,2e-05,7.11669]
[1776646696745,57.52,74334.28,0.01,-0.04871,2e-05,7.13206]
[1776646701779,57.52,74332.92,0.01,-0.04875,2e-05,7.13644]
[1776646708829,57.52,74331.83,0.01,-0.04879,2e-05,7.14022]
[1776646713869,57.53,74326.18,0.01,-0.04891,2e-05,7.1538]
[1776646718899,57.53,74324.08,0.01,-0.04897,2e-05,7.16006]
[1776646723934,57.53,74324.22,0.01,-0.04897,2e-05,7.16002]
[1776646728968,57.53,74324.64,0.01,-0.04896,2e-05,7.15919]
[1776646734004,57.53,74323.51,0.01,-0.04899,2e-05,7.16278]
[1776646738997,57.53,74329.46,0.01,-0.04885,2e-05,7.14632]
[1776646744076,57.53,74341.17,0.01,-0.04856,2e-05,7.11416]
[1776646749110,57.54,74342.54,0.01,-0.04853,2e-05,7.11103]
[1776646755152,57.54,74345.48,0.01,-0.04847,2e-05,7.10365]
[1776646760188,57.54,74347.17,0.01,-0.04843,2e-05,7.09965]
[1776646765223,57.54,74348.3,0.01,-0.04841,2e-05,7.09721]
[1776646770259,57.55,74348.95,0.01,-0.0484,2e-05,7.0961]
[1776646775294,57.55,74336.7,0.01,-0.04869,2e-05,7.12833]
[1776646779295,57.55,74325.96,0.01,-0.04896,2e-05,7.15884]
[1776646779916,57.55,74325.96,0.01,-0.04896,2e-05,7.15884]
[1776646780020,57.55,74303.32,0.01,-0.04953,3e-05,7.22288]
[1776646781664,57.55,74300.25,0.01,-0.04961,3e-05,7.2316]
[1776646787375,57.55,74294.37,0.01,-0.04975,3e-05,7.24774]
[1776646792986,57.55,74304.17,0.01,-0.0495,3e-05,7.21955]
[1776646793026,57.54,74307.35,0.01,-0.04942,3e-05,7.21043]
[1776646798206,57.54,74294.15,0.01,-0.04975,3e-05,7.24777]
[1776646798292,57.54,74291.81,0.01,-0.04981,3e-05,7.25433]
[1776646803616,57.54,74281.84,0.01,-0.05006,3e-05,7.28241]
[1776646802689,57.54,74262.66,0.01,-0.05055,3e-05,7.33709]
[1776646803808,57.54,74278.12,0.01,-0.05015,3e-05,7.29287]
[1776646806240,57.54,74278.12,0.01,-0.05015,3e-05,7.29287]
[1776646806305,57.54,74293.11,0.01,-0.04977,3e-05,7.25001]
[1776646806520,57.54,74293.11,0.01,-0.04977,3e-05,7.25001]
[1776646806757,57.54,74293.11,0.01,-0.04977,3e-05,7.25001]
[1776646807107,57.54,74293.11,0.01,-0.04977,3e-05,7.25001]
[1776646807206,57.54,74309.34,0.01,-0.04936,3e-05,7.20366]
[1776646809782,57.54,74309.7,0.01,-0.04935,3e-05,7.20262]
[1776646815585,57.54,74306.09,0.01,-0.04944,3e-05,7.2127]
[1776646817915,57.54,74303.93,0.01,-0.04949,3e-05,7.21879]
[1776646823641,57.54,74305.82,0.01,-0.04945,3e-05,7.21328]
[1776646828680,57.54,74319.51,0.01,-0.0491,3e-05,7.17464]
[1776646832704,57.54,74333.16,0.01,-0.04875,2e-05,7.13368]
[1776646834510,57.54,74332.28,0.01,-0.04877,2e-05,7.13628]
[1776646835186,57.54,74332.28,0.01,-0.04877,2e-05,7.13628]
[1776646842107,57.54,74338.36,0.01,-0.04863,2e-05,7.12005]
[1776646843025,57.55,74337.97,0.01,-0.04864,2e-05,7.12129]
[1776646848737,57.55,74340.25,0.01,-0.04859,2e-05,7.11578]
[1776646853855,57.55,74342.0,0.01,-0.04855,2e-05,7.11176]
[1776646856875,57.55,74326.28,0.01,-0.04895,2e-05,7.1563]
[1776646858625,57.55,74326.19,0.01,-0.04895,2e-05,7.15662]
[1776646858888,57.55,74326.02,0.01,-0.04895,2e-05,7.15717]
[1776646863923,57.55,74324.11,0.01,-0.04901,2e-05,7.1629]
[1776646868958,57.55,74326.53,0.01,-0.04895,2e-05,7.1564]
[1776646873993,57.55,74324.2,0.01,-0.04901,2e-05,7.16334]
[1776646874960,57.55,74324.2,0.01,-0.04901,2e-05,7.16334]
[1776646875060,57.56,74324.82,0.01,-0.04899,2e-05,7.16165]
[1776646879153,57.56,74315.96,0.01,-0.04922,3e-05,7.18686]
[1776646879199,57.56,74313.08,0.01,-0.04929,3e-05,7.19502]
[1776646881625,57.56,74313.0,0.01,-0.04929,3e-05,7.19527]
[1776646882426,57.56,74313.0,0.01,-0.04929,3e-05,7.19527]
[1776646881726,57.56,74313.15,0.01,-0.04929,3e-05,7.19486]
[1776646883062,57.56,74313.15,0.01,-0.04929,3e-05,7.19487]
[1776646887726,57.56,74313.13,0.01,-0.04929,3e-05,7.19499]
[1776646888096,57.56,74313.19,0.01,-0.04929,3e-05,7.19483]
[1776646893132,57.56,74314.11,0.01,-0.04925,3e-05,7.18955]
[1776646896607,57.56,74314.37,0.01,-0.04924,3e-05,7.18889]
[1776646897251,57.56,74323.66,0.01,-0.04901,2e-05,7.16268]
[1776646897586,57.56,74323.66,0.01,-0.04901,2e-05,7.16268]
[1776646898175,57.56,74323.66,0.01,-0.04901,2e-05,7.1627]
[1776646900358,57.56,74312.74,0.01,-0.04928,3e-05,7.19362]
[1776646900408,57.56,74323.09,0.01,-0.04903,2e-05,7.16444]
[1776646906230,57.56,74323.32,0.01,-0.04902,2e-05,7.16409]
[1776646911277,57.56,74325.32,0.01,-0.04898,2e-05,7.15877]
[1776646913281,57.56,74352.92,0.01,-0.04829,2e-05,7.08136]
[1776646916860,57.56,74350.15,0.01,-0.04836,2e-05,7.08968]
[1776646922344,57.56,74357.76,0.01,-0.04819,2e-05,7.0696]
[1776646923544,57.57,74357.62,0.01,-0.04819,2e-05,7.07021]
[1776646929395,57.57,74366.64,0.01,-0.04798,2e-05,7.04656]
[1776646929743,57.57,74366.64,0.01,-0.04798,2e-05,7.04656]
[1776646930401,57.57,74366.07,0.01,-0.048,2e-05,7.04839]
[1776646933065,57.57,74355.2,0.01,-0.04827,2e-05,7.079]
[1776646933421,57.57,74352.18,0.01,-0.04835,2e-05,7.08783]
[1776646938461,57.58,74342.64,0.01,-0.04859,2e-05,7.11538]
[1776646943497,57.58,74332.25,0.01,-0.04885,2e-05,7.14504]
[1776646948529,57.58,74327.3,0.01,-0.04898,2e-05,7.15933]
[1776646953565,57.58,74331.82,0.01,-0.04885,2e-05,7.14417]
[1776646956045,57.58,74348.62,0.01,-0.04844,2e-05,7.09718]
[1776646958898,57.58,74349.27,0.01,-0.04842,2e-05,7.09567]
[1776646958959,57.58,74353.99,0.01,-0.04831,2e-05,7.08263]
[1776646959597,57.58,74353.99,0.01,-0.04831,2e-05,7.08263]
[1776646959678,57.58,74352.59,0.01,-0.04834,2e-05,7.08673]
[1776646965649,57.58,74348.78,0.01,-0.04845,2e-05,7.09837]
[1776646971348,57.59,74349.5,0.01,-0.04843,2e-05,7.09707]
[1776646976726,57.59,74349.54,0.01,-0.04844,2e-05,7.09776]
[1776646981761,57.59,74350.35,0.01,-0.04843,2e-05,7.09616]
[1776646986800,57.59,74331.52,0.01,-0.0489,2e-05,7.14963]
[1776646992299,57.59,74329.08,0.01,-0.04896,2e-05,7.15668]
[1776646999888,57.59,74327.92,0.01,-0.04899,2e-05,7.16044]
[1776647004227,57.6,74344.68,0.01,-0.04858,2e-05,7.11361]
[1776647008733,57.6,74346.13,0.01,-0.04855,2e-05,7.1101]
[1776647008953,57.6,74340.86,0.01,-0.04868,2e-05,7.12502]
[1776647010957,57.6,74340.25,0.01,-0.0487,2e-05,7.12684]
[1776647011012,57.6,74344.48,0.01,-0.04858,2e-05,7.11232]
[1776647015440,57.6,74349.4,0.01,-0.04846,2e-05,7.09895]
[1776647015536,57.6,74348.17,0.01,-0.04849,2e-05,7.10269]
[1776647016471,57.6,74348.17,0.01,-0.04849,2e-05,7.10269]
[1776647016560,57.6,74347.61,0.01,-0.04851,2e-05,7.10439]
[1776647022043,57.6,74347.81,0.01,-0.04851,2e-05,7.1045]
[1776647025749,57.6,74347.53,0.01,-0.04852,2e-05,7.10567]
[1776647026072,57.6,74340.9,0.01,-0.04868,2e-05,7.12441]
[1776647028447,57.6,74328.34,0.01,-0.049,2e-05,7.15986]
[1776647028532,57.61,74319.55,0.01,-0.04922,3e-05,7.18472]
[1776647034127,57.61,74319.37,0.01,-0.04922,3e-05,7.18519]
[1776647036142,57.61,74346.74,0.01,-0.04854,2e-05,7.10814]
[1776647039056,57.61,74349.57,0.01,-0.04847,2e-05,7.10036]
[1776647039163,57.61,74349.63,0.01,-0.04847,2e-05,7.10032]
[1776647044201,57.61,74350.8,0.01,-0.04845,2e-05,7.09768]
[1776647049235,57.61,74349.43,0.01,-0.04848,2e-05,7.10217]
[1776647054268,57.61,74348.0,0.01,-0.04852,2e-05,7.10676]
[1776647059304,57.61,74349.56,0.01,-0.04849,2e-05,7.10294]
[1776647064338,57.62,74352.08,0.01,-0.04843,2e-05,7.09649]
[1776647068257,57.62,74345.48,0.01,-0.0486,2e-05,7.11532]
[1776647068368,57.62,74345.72,0.01,-0.04859,2e-05,7.11473]
[1776647071987,57.62,74350.4,0.01,-0.04846,2e-05,7.09912]
[1776647072031,57.62,74350.63,0.01,-0.04846,2e-05,7.09858]
[1776647074465,57.62,74350.63,0.01,-0.04846,2e-05,7.09869]
[1776647074536,57.62,74349.17,0.01,-0.0485,2e-05,7.103]
[1776647077239,57.62,74338.13,0.01,-0.04877,2e-05,7.1341]
[1776647077441,57.62,74334.84,0.01,-0.04886,2e-05,7.1434]
[1776647078068,57.62,74334.84,0.01,-0.04886,2e-05,7.1434]
[1776647078439,57.62,74328.88,0.01,-0.049,2e-05,7.16023]
[1776647079185,57.62,74328.88,0.01,-0.049,2e-05,7.16023]
[1776647079449,57.62,74328.97,0.01,-0.049,2e-05,7.15999]
[1776647084135,57.62,74333.69,0.01,-0.04889,2e-05,7.14677]
[1776647084487,57.62,74334.89,0.01,-0.04886,2e-05,7.14343]
[1776647088938,57.62,74345.93,0.01,-0.04858,2e-05,7.11261]
[1776647089523,57.62,74342.63,0.01,-0.04867,2e-05,7.12206]
[1776647092881,57.62,74343.52,0.01,-0.04865,2e-05,7.11982]
[1776647093317,57.62,74343.52,0.01,-0.04865,2e-05,7.11982]
[1776647093551,57.62,74343.8,0.01,-0.04864,2e-05,7.11903]
[1776647094026,57.62,74343.8,0.01,-0.04864,2e-05,7.11903]
[1776647094557,57.62,74297.67,0.01,-0.0498,3e-05,7.24939]
[1776647096363,57.62,74302.76,0.01,-0.04967,3e-05,7.23482]
[1776647096573,57.62,74301.6,0.01,-0.04969,3e-05,7.23789]
[1776647101606,57.62,74297.79,0.01,-0.04979,3e-05,7.24814]
[1776647106641,57.62,74298.67,0.01,-0.04976,3e-05,7.2451]
[1776647111677,57.62,74291.63,0.01,-0.04993,3e-05,7.26451]
[1776647116724,57.61,74281.29,0.01,-0.05019,3e-05,7.29337]
[1776647121952,57.61,74276.05,0.01,-0.05032,3e-05,7.30744]
[1776647122424,57.61,74311.86,0.01,-0.04941,3e-05,7.20545]
[1776647127788,57.61,74307.56,0.01,-0.04951,3e-05,7.21756]
[1776647132823,57.61,74309.18,0.01,-0.04946,3e-05,7.21013]
[1776647137891,57.61,74303.64,0.01,-0.04959,3e-05,7.22569]
[1776647142893,57.61,74309.03,0.01,-0.04946,3e-05,7.21029]
[1776647147929,57.61,74301.98,0.01,-0.04963,3e-05,7.23012]
[1776647152964,57.61,74301.31,0.01,-0.04965,3e-05,7.23186]
[1776647158001,57.61,74300.08,0.01,-0.04968,3e-05,7.23521]
[1776647163078,57.61,74293.3,0.01,-0.04985,3e-05,7.25424]
[1776647169084,57.61,74284.44,0.01,-0.05007,3e-05,7.27875]
[1776647174119,57.6,74279.52,0.01,-0.05019,3e-05,7.29209]
[1776647179157,57.6,74276.79,0.01,-0.05025,3e-05,7.29907]
[1776647184190,57.6,74274.51,0.01,-0.0503,3e-05,7.30472]
[1776647189226,57.59,74266.09,0.01,-0.05051,3e-05,7.32774]
[1776647194261,57.59,74268.59,0.01,-0.05041,3e-05,7.31669]
[1776647197412,57.59,74252.39,0.01,-0.05082,3e-05,7.36246]
[1776647198036,57.59,74252.39,0.01,-0.05082,3e-05,7.36246]
[1776647198303,57.59,74252.39,0.01,-0.05082,3e-05,7.36225]
[1776647199606,57.59,74252.39,0.01,-0.05082,3e-05,7.36225]
[1776647199689,57.59,74232.42,0.01,-0.05134,3e-05,7.41942]
[1776647205347,57.58,74244.71,0.01,-0.051,3e-05,7.38178]
[1776647210381,57.58,74243.31,0.01,-0.05102,3e-05,7.38389]
[1776647215414,57.57,74244.02,0.01,-0.05099,3e-05,7.38023]
[1776647220450,57.57,74234.57,0.01,-0.05122,3e-05,7.40578]
[1776647220932,57.57,74234.57,0.01,-0.05122,3e-05,7.40578]
[1776647223720,57.56,74236.01,0.01,-0.05117,3e-05,7.40091]
[1776647224577,57.56,74235.39,0.01,-0.05119,3e-05,7.40235]
[1776647225411,57.56,74240.39,0.01,-0.05105,3e-05,7.3876]
[1776647225508,57.56,74240.17,0.01,-0.05106,3e-05,7.38789]
[1776647226340,57.56,74240.17,0.01,-0.05106,3e-05,7.38789]
[1776647226491,57.56,74240.17,0.01,-0.05105,3e-05,7.38757]
[1776647231514,57.56,74237.3,0.01,-0.05112,3e-05,7.39453]
[1776647231653,57.56,74237.3,0.01,-0.05112,3e-05,7.39453]
[1776647233311,57.55,74236.27,0.01,-0.05114,3e-05,7.39683]
[1776647233541,57.55,74232.43,0.01,-0.05123,3e-05,7.40755]
[1776647238575,57.55,74232.01,0.01,-0.05123,3e-05,7.40698]
[1776647243611,57.54,74236.67,0.01,-0.05109,3e-05,7.39184]
[1776647245624,57.54,74255.2,0.01,-0.05061,3e-05,7.33764]
[1776647250659,57.54,74256.0,0.01,-0.05058,3e-05,7.33412]
[1776647253679,57.53,74269.15,0.01,-0.05022,3e-05,7.29315]
[1776647258715,57.53,74270.47,0.01,-0.05018,3e-05,7.28864]
[1776647261738,57.53,74292.58,0.01,-0.04961,3e-05,7.22518]
[1776647266775,57.53,74290.15,0.01,-0.04967,3e-05,7.23188]
[1776647271808,57.53,74285.84,0.01,-0.04978,3e-05,7.2438]
[1776647277848,57.53,74284.08,0.01,-0.04982,3e-05,7.24835]
[1776647282887,57.53,74286.48,0.01,-0.04975,3e-05,7.24105]
[1776647287610,57.52,74301.91,0.01,-0.04936,3e-05,7.19705]
[1776647293242,57.52,74314.68,0.01,-0.04904,3e-05,7.16094]
[1776647299257,57.53,74316.3,0.01,-0.049,3e-05,7.15677]
[1776647299713,57.53,74316.74,0.01,-0.049,3e-05,7.15571]
[1776647300000,57.53,74316.74,0.01,-0.049,3e-05,7.15571]
[1776647300042,57.53,74339.49,0.01,-0.04843,2e-05,7.09168]
[1776647301481,57.53,74339.49,0.01,-0.04843,2e-05,7.09168]
[1776647301514,57.53,74342.45,0.01,-0.04836,2e-05,7.08367]
[1776647307068,57.53,74348.9,0.01,-0.04821,2e-05,7.06669]
[1776647312103,57.53,74354.41,0.01,-0.04807,2e-05,7.04973]
[1776647317138,57.54,74343.79,0.01,-0.04834,2e-05,7.08062]
[1776647322174,57.54,74341.25,0.01,-0.04841,2e-05,7.08868]
[1776647327208,57.54,74340.83,0.01,-0.04843,2e-05,7.09075]
[1776647332242,57.55,74341.06,0.01,-0.04843,2e-05,7.091]
[1776647337278,57.55,74337.82,0.01,-0.04852,2e-05,7.10097]
[1776647342313,57.55,74339.89,0.01,-0.04847,2e-05,7.09601]
[1776647347355,57.55,74347.09,0.01,-0.0483,2e-05,7.07698]
[1776647352384,57.56,74357.59,0.01,-0.04805,2e-05,7.04875]
[1776647357417,57.56,74351.4,0.01,-0.04822,2e-05,7.06712]
[1776647362452,57.56,74337.91,0.01,-0.04856,2e-05,7.10571]
[1776647367686,57.56,74327.64,0.01,-0.04881,2e-05,7.13488]
[1776647373531,57.57,74328.03,0.01,-0.0488,2e-05,7.13203]
[1776647379573,57.57,74325.23,0.01,-0.04887,2e-05,7.14058]
[1776647384608,57.57,74318.34,0.01,-0.04905,3e-05,7.16048]
[1776647389643,57.57,74316.66,0.01,-0.04909,3e-05,7.16569]
[1776647394682,57.57,74313.6,0.01,-0.04917,3e-05,7.17484]
[1776647399718,57.58,74292.37,0.01,-0.04971,3e-05,7.23524]
[1776647401729,57.57,74274.88,0.01,-0.05016,3e-05,7.28496]
[1776647405781,57.57,74254.61,0.01,-0.05067,3e-05,7.34236]
[1776647410853,57.57,74252.2,0.01,-0.05072,3e-05,7.34825]
[1776647412996,57.57,74258.93,0.01,-0.05055,3e-05,7.32875]
[1776647413339,57.57,74261.04,0.01,-0.05049,3e-05,7.32253]
[1776647414845,57.57,74278.5,0.01,-0.05004,3e-05,7.27249]
[1776647417774,57.57,74287.68,0.01,-0.04981,3e-05,7.24604]
[1776647417869,57.57,74287.35,0.01,-0.04982,3e-05,7.24694]
[1776647420086,57.57,74279.68,0.01,-0.05001,3e-05,7.26866]
[1776647420890,57.57,74285.29,0.01,-0.04987,3e-05,7.25261]
[1776647423264,57.57,74284.44,0.01,-0.04989,3e-05,7.25495]
[1776647423912,57.57,74284.16,0.01,-0.04989,3e-05,7.2557]
[1776647426925,57.57,74283.94,0.01,-0.0499,3e-05,7.25624]
[1776647427006,57.57,74283.41,0.01,-0.04991,3e-05,7.25771]
[1776647432974,57.57,74276.05,0.01,-0.05008,3e-05,7.27559]
[1776647438012,57.56,74276.16,0.01,-0.05007,3e-05,7.27494]
[1776647443046,57.56,74279.77,0.01,-0.04998,3e-05,7.26434]
[1776647446070,57.56,74298.36,0.01,-0.04951,3e-05,7.21142]
[1776647451105,57.56,74298.81,0.01,-0.0495,3e-05,7.21033]
[1776647456140,57.56,74298.74,0.01,-0.0495,3e-05,7.21056]
[1776647461176,57.56,74300.66,0.01,-0.04945,3e-05,7.2051]
[1776647465309,57.56,74304.59,0.01,-0.04935,3e-05,7.19397]
[1776647465320,57.56,74305.32,0.01,-0.04933,3e-05,7.19191]
[1776647469635,57.56,74301.66,0.01,-0.04943,3e-05,7.20228]
[1776647475277,57.56,74292.95,0.01,-0.04965,3e-05,7.22682]
[1776647480314,57.56,74294.91,0.01,-0.04959,3e-05,7.2211]
[1776647485347,57.56,74295.88,0.01,-0.04957,3e-05,7.21824]
[1776647490382,57.56,74289.53,0.01,-0.04973,3e-05,7.2361]
[1776647493376,57.56,74291.18,0.01,-0.04967,3e-05,7.22853]
[1776647498302,57.56,74292.95,0.01,-0.04962,3e-05,7.22343]
[1776647498371,57.56,74291.81,0.01,-0.04965,3e-05,7.22665]
[1776647503892,57.56,74288.33,0.01,-0.04974,3e-05,7.23642]
[1776647509041,57.56,74287.91,0.01,-0.04975,3e-05,7.23752]
[1776647511340,57.56,74295.12,0.01,-0.04956,3e-05,7.21693]
[1776647511530,57.56,74295.6,0.01,-0.04955,3e-05,7.21556]
[1776647516050,57.56,74294.97,0.01,-0.04957,3e-05,7.21732]
[1776647516085,57.56,74296.76,0.01,-0.04952,3e-05,7.21223]
[1776647521601,57.56,74289.87,0.01,-0.0497,3e-05,7.23159]
[1776647524514,57.56,74289.95,0.01,-0.04969,3e-05,7.23126]
[1776647529657,57.56,74287.8,0.01,-0.04974,3e-05,7.23705]
[1776647533572,57.56,74284.17,0.01,-0.04983,3e-05,7.24718]
[1776647538720,57.56,74280.06,0.01,-0.04993,3e-05,7.25841]
[1776647542751,57.56,74300.21,0.01,-0.04942,3e-05,7.20088]
[1776647543624,57.56,74300.21,0.01,-0.04942,3e-05,7.20088]
[1776647543692,57.56,74300.21,0.01,-0.04942,3e-05,7.20088]
[1776647553482,57.56,74312.2,0.01,-0.04911,3e-05,7.16454]
[1776647560878,57.56,74313.59,0.01,-0.04908,3e-05,7.16102]
[1776647565914,57.56,74314.35,0.01,-0.04906,3e-05,7.15912]
[1776647571956,57.56,74320.6,0.01,-0.04891,2e-05,7.14184]
[1776647574725,57.56,74323.1,0.01,-0.04884,2e-05,7.13494]
[1776647580024,57.56,74328.33,0.01,-0.04872,2e-05,7.12081]
[1776647583542,57.56,74329.4,0.01,-0.0487,2e-05,7.11814]
[1776647590082,57.57,74332.6,0.01,-0.04862,2e-05,7.11004]
[1776647595117,57.57,74318.63,0.01,-0.04898,3e-05,7.14993]
[1776647600152,57.57,74316.95,0.01,-0.04902,3e-05,7.15501]
[1776647605187,57.57,74319.97,0.01,-0.04895,2e-05,7.1468]
[1776647610222,57.57,74318.9,0.01,-0.04898,3e-05,7.15018]
[1776647615259,57.57,74332.97,0.01,-0.04861,2e-05,7.10822]
[1776647620292,57.57,74337.67,0.01,-0.0485,2e-05,7.09568]
[1776647621318,57.57,74337.94,0.01,-0.0485,2e-05,7.09508]
[1776647622306,57.57,74337.62,0.01,-0.04851,2e-05,7.09613]
[1776647622914,57.57,74337.62,0.01,-0.04851,2e-05,7.09613]
[1776647623313,57.57,74338.19,0.01,-0.04849,2e-05,7.09469]
[1776647629010,57.58,74335.15,0.01,-0.04858,2e-05,7.10411]
[1776647634389,57.58,74335.54,0.01,-0.04857,2e-05,7.10378]
[1776647639429,57.58,74332.1,0.01,-0.04867,2e-05,7.11421]
[1776647644461,57.58,74334.72,0.01,-0.04861,2e-05,7.10757]
[1776647649497,57.59,74336.93,0.01,-0.04856,2e-05,7.10213]
[1776647654531,57.59,74336.62,0.01,-0.04857,2e-05,7.10378]
[1776647659566,57.59,74340.06,0.01,-0.04849,2e-05,7.09494]
[1776647663563,57.59,74339.77,0.01,-0.04851,2e-05,7.09626]
[1776647664821,57.59,74339.11,0.01,-0.04853,2e-05,7.09844]
[1776647664854,57.59,74339.11,0.01,-0.04853,2e-05,7.09861]
[1776647668187,57.6,74337.82,0.01,-0.04856,2e-05,7.10239]
[1776647668225,57.6,74334.44,0.01,-0.04865,2e-05,7.11219]
[1776647673539,57.6,74333.92,0.01,-0.04865,2e-05,7.11132]
[1776647678700,57.6,74334.23,0.01,-0.04865,2e-05,7.11158]
[1776647683735,57.6,74339.19,0.01,-0.04853,2e-05,7.09848]
[1776647684639,57.6,74339.19,0.01,-0.04853,2e-05,7.09848]
[1776647689781,57.61,74342.59,0.01,-0.04846,2e-05,7.08992]
[1776647695304,57.61,74343.53,0.01,-0.04844,2e-05,7.08793]
[1776647694814,57.61,74362.68,0.01,-0.04797,2e-05,7.03456]
[1776647696021,57.61,74362.68,0.01,-0.04797,2e-05,7.03456]
[1776647697978,57.61,74362.54,0.01,-0.04797,2e-05,7.03544]
[1776647698054,57.61,74364.4,0.01,-0.04793,2e-05,7.0305]
[1776647703875,57.62,74364.39,0.01,-0.04794,2e-05,7.03208]
[1776647708910,57.62,74364.43,0.01,-0.04796,2e-05,7.03328]
[1776647713564,57.62,74361.34,0.01,-0.04804,2e-05,7.04293]
[1776647718980,57.63,74356.8,0.01,-0.04816,2e-05,7.0571]
[1776647720084,57.63,74356.8,0.01,-0.04816,2e-05,7.0571]
[1776647720158,57.63,74354.14,0.01,-0.04823,2e-05,7.06476]
[1776647724749,57.63,74350.62,0.01,-0.04833,2e-05,7.07545]
[1776647727224,57.63,74350.74,0.01,-0.04832,2e-05,7.07532]
[1776647727325,57.63,74350.93,0.01,-0.04832,2e-05,7.07519]
[1776647733081,57.64,74353.11,0.01,-0.04826,2e-05,7.0676]
[1776647733549,57.64,74353.11,0.01,-0.04826,2e-05,7.0676]
[1776647735803,57.64,74351.85,0.01,-0.0483,2e-05,7.07156]
[1776647735917,57.64,74351.85,0.01,-0.0483,2e-05,7.07156]
[1776647737551,57.64,74347.08,0.01,-0.04842,2e-05,7.08512]
[1776647738116,57.64,74343.96,0.01,-0.0485,2e-05,7.09407]
[1776647743150,57.64,74341.95,0.01,-0.04855,2e-05,7.10067]
[1776647744594,57.64,74342.21,0.01,-0.04855,2e-05,7.1001]
[1776647744956,57.64,74342.21,0.01,-0.04855,2e-05,7.1001]
[1776647751348,57.65,74328.76,0.01,-0.04889,2e-05,7.13876]
[1776647758257,57.65,74336.01,0.01,-0.04872,2e-05,7.11933]
[1776647763292,57.65,74328.59,0.01,-0.04891,2e-05,7.14083]
[1776647768326,57.65,74336.58,0.01,-0.04872,2e-05,7.11895]
[1776647773362,57.65,74333.61,0.01,-0.0488,2e-05,7.12795]
[1776647778396,57.66,74329.59,0.01,-0.0489,2e-05,7.13989]
[1776647783432,57.66,74331.63,0.01,-0.04885,2e-05,7.13473]
[1776647788467,57.66,74332.22,0.01,-0.04884,2e-05,7.13362]
[1776647793502,57.66,74332.1,0.01,-0.04884,2e-05,7.13178]
[1776647794722,57.66,74332.1,0.01,-0.04884,2e-05,7.13178]
[1776647800552,57.66,74332.54,0.01,-0.04883,2e-05,7.13131]
[1776647805588,57.66,74332.56,0.01,-0.04883,2e-05,7.13173]
[1776647813499,57.67,74333.14,0.01,-0.04882,2e-05,7.13044]
[1776647823712,57.67,74336.55,0.01,-0.04875,2e-05,7.12217]
[1776647828747,57.67,74333.33,0.01,-0.04883,2e-05,7.13171]
[1776647833782,57.67,74332.78,0.01,-0.04885,2e-05,7.13375]
[1776647838822,57.67,74335.73,0.01,-0.04878,2e-05,7.12599]
[1776647844785,57.68,74335.44,0.01,-0.04879,2e-05,7.12727]
[1776647849897,57.68,74336.82,0.01,-0.04877,2e-05,7.12425]
[1776647854933,57.68,74336.03,0.01,-0.04878,2e-05,7.12433]
[1776647859976,57.68,74326.54,0.01,-0.04902,2e-05,7.15178]
[1776647866013,57.68,74316.42,0.01,-0.04927,3e-05,7.18051]
[1776647871048,57.68,74316.53,0.01,-0.04927,3e-05,7.18027]
[1776647876083,57.68,74316.72,0.01,-0.04927,3e-05,7.17978]
[1776647881119,57.68,74302.02,0.01,-0.04964,3e-05,7.22135]
[1776647888168,57.68,74287.81,0.01,-0.04999,3e-05,7.26089]
[1776647893204,57.68,74281.48,0.01,-0.05014,3e-05,7.27818]
[1776647898238,57.68,74281.5,0.01,-0.05014,3e-05,7.27739]
[1776647903273,57.67,74281.71,0.01,-0.05012,3e-05,7.2759]
[1776647908308,57.67,74295.1,0.01,-0.04978,3e-05,7.23728]
[1776647913225,57.67,74294.75,0.01,-0.04977,3e-05,7.23516]
[1776647913343,57.67,74294.67,0.01,-0.04977,3e-05,7.23531]
[1776647915965,57.67,74292.29,0.01,-0.04983,3e-05,7.24189]
[1776647916066,57.67,74287.99,0.01,-0.04994,3e-05,7.2541]
[1776647921399,57.67,74288.58,0.01,-0.04992,3e-05,7.25181]
[1776647926434,57.67,74287.87,0.01,-0.04993,3e-05,7.25336]
[1776647929760,57.67,74292.61,0.01,-0.04981,3e-05,7.23966]
[1776647930462,57.67,74292.91,0.01,-0.0498,3e-05,7.23874]
[1776647933227,57.67,74297.91,0.01,-0.04967,3e-05,7.22451]
[1776647938519,57.67,74299.51,0.01,-0.04963,3e-05,7.2197]
[1776647942446,57.67,74300.56,0.01,-0.0496,3e-05,7.21667]
[1776647947582,57.66,74318.57,0.01,-0.04915,3e-05,7.16569]
[1776647948442,57.66,74318.57,0.01,-0.04915,3e-05,7.16569]
[1776647948588,57.67,74318.28,0.01,-0.04916,3e-05,7.16655]
[1776647953628,57.67,74320.19,0.01,-0.04911,3e-05,7.16144]
[1776647955485,57.67,74320.21,0.01,-0.04911,3e-05,7.16143]
[1776647955638,57.67,74320.13,0.01,-0.04912,3e-05,7.16171]
[1776647962348,57.67,74320.46,0.01,-0.04911,3e-05,7.16127]
[1776647967721,57.67,74324.08,0.01,-0.04902,2e-05,7.1514]
[1776647972757,57.67,74324.77,0.01,-0.04899,2e-05,7.14701]
[1776647978797,57.67,74323.35,0.01,-0.04903,2e-05,7.15139]
[1776647984528,57.67,74322.03,0.01,-0.04907,3e-05,7.15537]
[1776647986572,57.67,74321.36,0.01,-0.04908,3e-05,7.15738]
[1776647986627,57.67,74309.91,0.01,-0.04937,3e-05,7.18973]
[1776647990539,57.67,74282.63,0.01,-0.05006,3e-05,7.26702]
[1776647995916,57.67,74277.54,0.01,-0.05018,3e-05,7.28095]
[1776648000957,57.67,74286.43,0.01,-0.04995,3e-05,7.25504]
[1776648003587,57.67,74282.56,0.01,-0.05005,3e-05,7.26581]
[1776648008713,57.67,74280.26,0.01,-0.05011,3e-05,7.27297]
[1776648014046,57.67,74268.43,0.01,-0.05042,3e-05,7.30742]
[1776648014738,57.67,74268.43,0.01,-0.05042,3e-05,7.30742]
[1776648020286,57.67,74277.52,0.01,-0.05018,3e-05,7.28078]
[1776648026134,57.67,74282.55,0.01,-0.05005,3e-05,7.26542]
[1776648031166,57.66,74281.67,0.01,-0.05005,3e-05,7.2644]
[1776648035469,57.66,74283.19,0.01,-0.05,3e-05,7.25964]
[1776648041241,57.66,74276.39,0.01,-0.05017,3e-05,7.27777]
[1776648047280,57.66,74275.19,0.01,-0.05019,3e-05,7.28016]
[1776648052315,57.65,74275.71,0.01,-0.05017,3e-05,7.27785]
[1776648054659,57.65,74275.74,0.01,-0.05016,3e-05,7.27761]
[1776648060371,57.65,74260.14,0.01,-0.05055,3e-05,7.32105]
[1776648064327,57.65,74249.6,0.01,-0.05082,3e-05,7.35051]
[1776648064411,57.65,74234.32,0.01,-0.05121,3e-05,7.39413]
[1776648069439,57.64,74230.26,0.01,-0.0513,3e-05,7.40451]
[1776648074472,57.64,74225.69,0.01,-0.05141,3e-05,7.4159]
[1776648079509,57.63,74218.4,0.01,-0.05158,3e-05,7.43495]
[1776648083576,57.63,74218.41,0.01,-0.05157,3e-05,7.43371]
[1776648090589,57.62,74218.8,0.01,-0.05153,3e-05,7.42897]
[1776648095620,57.61,74219.06,0.01,-0.05149,3e-05,7.42338]
[1776648100656,57.6,74227.98,0.01,-0.05124,3e-05,7.39574]
[1776648103562,57.6,74227.66,0.01,-0.05124,3e-05,7.39594]
[1776648108713,57.6,74223.07,0.01,-0.05134,3e-05,7.40696]
[1776648113750,57.59,74223.42,0.01,-0.05131,3e-05,7.40401]
[1776648117784,57.59,74248.34,0.01,-0.05066,3e-05,7.33093]
[1776648120074,57.58,74241.05,0.01,-0.05084,3e-05,7.35125]
[1776648123542,57.58,74237.62,0.01,-0.05092,3e-05,7.36021]
[1776648128860,57.58,74235.6,0.01,-0.05096,3e-05,7.36431]
[1776648133895,57.57,74232.42,0.01,-0.05103,3e-05,7.37205]
[1776648138932,57.57,74235.83,0.01,-0.05093,3e-05,7.36097]
[1776648143967,57.56,74236.01,0.01,-0.05091,3e-05,7.35926]
[1776648149002,57.56,74235.16,0.01,-0.05092,3e-05,7.3605]
[1776648154039,57.56,74236.0,0.01,-0.05087,3e-05,7.35411]
[1776648159074,57.55,74242.79,0.01,-0.05069,3e-05,7.33358]
[1776648164108,57.55,74243.22,0.01,-0.05067,3e-05,7.33138]
[1776648169144,57.55,74256.26,0.01,-0.05033,3e-05,7.29338]
[1776648174179,57.55,74256.99,0.01,-0.05031,3e-05,7.29068]
[1776648179215,57.55,74259.35,0.01,-0.05024,3e-05,7.28331]
[1776648184251,57.54,74255.8,0.01,-0.05033,3e-05,7.29274]
[1776648189285,57.54,74256.43,0.01,-0.0503,3e-05,7.29013]
[1776648194320,57.54,74257.46,0.01,-0.05027,3e-05,7.2864]
[1776648199355,57.54,74258.79,0.01,-0.05023,3e-05,7.28181]
[1776648204390,57.53,74259.23,0.01,-0.05021,3e-05,7.27976]
[1776648210434,57.53,74260.09,0.01,-0.05018,3e-05,7.27635]
[1776648216476,57.53,74260.05,0.01,-0.05016,3e-05,7.27274]
[1776648223523,57.52,74259.51,0.01,-0.05016,3e-05,7.2732]
[1776648228560,57.52,74255.8,0.01,-0.05025,3e-05,7.28299]
[1776648234602,57.52,74251.6,0.01,-0.05035,3e-05,7.29394]
[1776648240644,57.52,74243.46,0.01,-0.05055,3e-05,7.31677]
[1776648246689,57.51,74241.8,0.01,-0.05058,3e-05,7.32003]
[1776648254743,57.51,74243.95,0.01,-0.05051,3e-05,7.31247]
[1776648262799,57.5,74242.61,0.01,-0.05053,3e-05,7.31456]
[1776648267834,57.5,74241.58,0.01,-0.05055,3e-05,7.31654]
[1776648272869,57.5,74229.98,0.01,-0.05082,3e-05,7.3458]
[1776648277903,57.49,74235.64,0.01,-0.05066,3e-05,7.32828]
[1776648282938,57.49,74236.23,0.01,-0.05064,3e-05,7.32556]
[1776648284651,57.49,74236.45,0.01,-0.05063,3e-05,7.32472]
[1776648289987,57.48,74232.22,0.01,-0.05073,3e-05,7.33554]
[1776648292987,57.48,74232.22,0.01,-0.05073,3e-05,7.33554]
[1776648298843,57.48,74225.88,0.01,-0.05088,3e-05,7.35213]
[1776648304743,57.47,74225.31,0.01,-0.05088,3e-05,7.35203]
[1776648310126,57.47,74226.19,0.01,-0.05084,3e-05,7.348]
[1776648315162,57.47,74239.1,0.01,-0.0505,3e-05,7.30988]
[1776648321203,57.46,74240.4,0.01,-0.05046,3e-05,7.30497]
[1776648326239,57.46,74240.36,0.01,-0.05045,3e-05,7.30409]
[1776648331274,57.46,74246.78,0.01,-0.05026,3e-05,7.28203]
[1776648338323,57.45,74246.77,0.01,-0.05025,3e-05,7.28102]
[1776648345023,57.45,74246.06,0.01,-0.05026,3e-05,7.28206]
[1776648350154,57.45,74248.77,0.01,-0.05019,3e-05,7.27379]
[1776648355446,57.45,74252.9,0.01,-0.05008,3e-05,7.26127]
[1776648361527,57.45,74253.28,0.01,-0.05006,3e-05,7.25996]
[1776648367531,57.44,74255.39,0.01,-0.05,3e-05,7.25284]
[1776648374797,57.44,74257.04,0.01,-0.04995,3e-05,7.24762]
[1776648382636,57.44,74258.59,0.01,-0.04991,3e-05,7.24218]
[1776648387671,57.44,74264.3,0.01,-0.04976,3e-05,7.22549]
[1776648394720,57.44,74264.29,0.01,-0.04974,3e-05,7.22227]
[1776648400762,57.44,74264.57,0.01,-0.04973,3e-05,7.22113]
[1776648405797,57.43,74261.01,0.01,-0.04981,3e-05,7.23091]
[1776648410832,57.43,74262.43,0.01,-0.04977,3e-05,7.22654]
[1776648414767,57.43,74265.64,0.01,-0.04969,3e-05,7.21723]
[1776648415469,57.43,74275.29,0.01,-0.04945,3e-05,7.18974]
[1776648417812,57.43,74282.31,0.01,-0.04927,3e-05,7.16984]
[1776648423924,57.43,74280.45,0.01,-0.04932,3e-05,7.17543]
[1776648428958,57.43,74279.89,0.01,-0.04933,3e-05,7.17715]
[1776648433587,57.43,74277.21,0.01,-0.0494,3e-05,7.18482]
[1776648439029,57.43,74278.23,0.01,-0.04938,3e-05,7.18196]
[1776648444067,57.43,74275.1,0.01,-0.04946,3e-05,7.19083]
[1776648444545,57.43,74275.1,0.01,-0.04946,3e-05,7.19083]
[1776648450108,57.43,74274.69,0.01,-0.04946,3e-05,7.19187]
[1776648455149,57.43,74276.44,0.01,-0.0494,3e-05,7.18404]
[1776648457158,57.43,74297.02,0.01,-0.04888,3e-05,7.12581]
[1776648462195,57.43,74294.01,0.01,-0.04896,3e-05,7.13448]
[1776648467051,57.44,74300.26,0.01,-0.04881,3e-05,7.11711]
[1776648467138,57.44,74301.09,0.01,-0.04879,3e-05,7.11499]
[1776648472264,57.44,74300.94,0.01,-0.0488,3e-05,7.11603]
[1776648473595,57.44,74300.94,0.01,-0.0488,3e-05,7.11603]
[1776648480320,57.44,74298.6,0.01,-0.04886,3e-05,7.12364]
[1776648484109,57.44,74296.96,0.01,-0.04891,3e-05,7.1284]
[1776648484199,57.44,74291.69,0.01,-0.04904,3e-05,7.14352]
[1776648489442,57.44,74291.09,0.01,-0.04906,3e-05,7.14575]
[1776648496081,57.45,74291.21,0.01,-0.04906,3e-05,7.14592]
[1776648501525,57.45,74285.25,0.01,-0.04922,3e-05,7.1632]
[1776648506563,57.45,74286.43,0.01,-0.04919,3e-05,7.16008]
[1776648512601,57.45,74287.24,0.01,-0.04915,3e-05,7.15531]
[1776648517636,57.45,74292.1,0.01,-0.04903,3e-05,7.14183]
[1776648522672,57.45,74294.55,0.01,-0.04897,3e-05,7.13527]
[1776648527709,57.45,74294.53,0.01,-0.04898,3e-05,7.13568]
[1776648532744,57.45,74294.52,0.01,-0.04898,3e-05,7.13606]
[1776648540802,57.45,74294.01,0.01,-0.049,3e-05,7.13803]
[1776648545837,57.45,74294.91,0.01,-0.04898,3e-05,7.1358]
[1776648546815,57.45,74294.91,0.01,-0.04898,3e-05,7.1358]
[1776648549959,57.46,74298.24,0.01,-0.0489,3e-05,7.12652]
[1776648549965,57.46,74299.19,0.01,-0.04887,3e-05,7.12401]
[1776648553543,57.46,74299.76,0.01,-0.04886,3e-05,7.12266]
[1776648559932,57.46,74301.15,0.01,-0.04883,3e-05,7.1194]
[1776648564969,57.46,74299.02,0.01,-0.04889,3e-05,7.1259]
[1776648571009,57.46,74293.28,0.01,-0.04902,3e-05,7.13985]
[1776648577053,57.46,74294.13,0.01,-0.049,3e-05,7.13787]
[1776648583094,57.46,74294.64,0.01,-0.04899,3e-05,7.13685]
[1776648584534,57.46,74294.64,0.01,-0.04899,3e-05,7.13685]
[1776648588213,57.46,74298.05,0.01,-0.04891,3e-05,7.12751]
[1776648590480,57.47,74299.18,0.01,-0.04888,3e-05,7.12449]
[1776648593026,57.47,74299.58,0.01,-0.04888,3e-05,7.12355]
[1776648593069,57.47,74299.8,0.01,-0.04887,3e-05,7.12312]
[1776648595177,57.47,74299.8,0.01,-0.04887,3e-05,7.12312]
[1776648601222,57.47,74298.05,0.01,-0.04892,3e-05,7.12881]
[1776648603683,57.47,74298.05,0.01,-0.04892,3e-05,7.12881]
[1776648609277,57.47,74311.57,0.01,-0.04859,2e-05,7.09152]
[1776648613465,57.47,74310.01,0.01,-0.04864,2e-05,7.09654]
[1776648613605,57.47,74310.01,0.01,-0.04864,2e-05,7.09654]
[1776648614314,57.47,74309.21,0.01,-0.04866,2e-05,7.09895]
[1776648614877,57.47,74309.21,0.01,-0.04866,2e-05,7.09895]
[1776648614981,57.47,74309.21,0.01,-0.04866,2e-05,7.09895]
[1776648616815,57.47,74320.2,0.01,-0.04839,2e-05,7.06838]
[1776648617338,57.48,74335.96,0.01,-0.048,2e-05,7.02443]
[1776648622370,57.48,74326.62,0.01,-0.04824,2e-05,7.05181]
[1776648627404,57.48,74338.57,0.01,-0.04796,2e-05,7.01975]
[1776648631241,57.49,74340.72,0.01,-0.04791,2e-05,7.01435]
[1776648631302,57.49,74340.27,0.01,-0.04791,2e-05,7.01348]
[1776648632091,57.49,74340.27,0.01,-0.04791,2e-05,7.01348]
[1776648632101,57.49,74341.87,0.01,-0.04787,2e-05,7.00932]
[1776648632804,57.49,74341.87,0.01,-0.04787,2e-05,7.00932]
[1776648632904,57.49,74342.3,0.01,-0.04786,2e-05,7.00843]
[1776648636792,57.49,74343.93,0.01,-0.04783,2e-05,7.00452]
[1776648636890,57.49,74344.41,0.01,-0.04782,2e-05,7.00382]
[1776648639232,57.49,74344.41,0.01,-0.04782,2e-05,7.00382]
[1776648639293,57.49,74345.66,0.01,-0.0478,2e-05,7.00098]
[1776648644528,57.5,74348.21,0.01,-0.04775,2e-05,6.99549]
[1776648649560,57.5,74350.06,0.01,-0.04772,2e-05,6.99195]
[1776648654595,57.51,74351.8,0.01,-0.04769,2e-05,6.98872]
[1776648656527,57.51,74352.74,0.01,-0.04767,2e-05,6.98643]
[1776648657351,57.51,74369.15,0.01,-0.04727,2e-05,6.94114]
[1776648658372,57.51,74388.9,0.01,-0.04679,2e-05,6.88677]
[1776648661678,57.52,74403.9,0.01,-0.04644,2e-05,6.84662]
[1776648667288,57.52,74401.97,0.01,-0.0465,2e-05,6.85327]
[1776648672753,57.52,74402.05,0.01,-0.04651,2e-05,6.85427]
[1776648677783,57.53,74401.96,0.01,-0.04652,2e-05,6.85554]
[1776648682816,57.53,74411.51,0.01,-0.0463,2e-05,6.83043]
[1776648688260,57.53,74412.8,0.01,-0.04628,2e-05,6.82793]
[1776648689043,57.53,74447.47,0.01,-0.04545,2e-05,6.73354]
[1776648690745,57.54,74449.09,0.01,-0.04542,2e-05,6.72981]
[1776648690877,57.54,74449.09,0.01,-0.04542,2e-05,6.72981]
[1776648691696,57.54,74449.09,0.01,-0.04542,2e-05,6.72981]
[1776648691999,57.54,74449.09,0.01,-0.04542,2e-05,6.72981]
[1776648692047,57.54,74460.46,0.01,-0.04515,2e-05,6.69714]
[1776648694294,57.54,74460.46,0.01,-0.04515,2e-05,6.6976]
[1776648694320,57.54,74457.36,0.01,-0.04523,2e-05,6.70647]
[1776648699989,57.55,74456.18,0.01,-0.04527,2e-05,6.71151]
[1776648706172,57.55,74447.93,0.01,-0.04547,2e-05,6.73507]
[1776648712021,57.56,74451.78,0.01,-0.0454,2e-05,6.72654]
[1776648717055,57.56,74462.02,0.01,-0.04517,2e-05,6.70031]
[1776648722090,57.57,74463.3,0.01,-0.04515,2e-05,6.69842]
[1776648727128,57.57,74469.7,0.01,-0.04502,2e-05,6.68269]
[1776648732035,57.58,74466.44,0.01,-0.0451,2e-05,6.6928]
[1776648732164,57.58,74486.56,0.01,-0.04464,2e-05,6.63884]
[1776648736063,57.58,74499.98,0.01,-0.04434,2e-05,6.60409]
[1776648736206,57.58,74499.98,0.01,-0.04434,2e-05,6.60409]
[1776648737423,57.58,74496.04,0.01,-0.04443,2e-05,6.61492]
[1776648737519,57.58,74492.07,0.01,-0.04453,2e-05,6.62583]
[1776648740376,57.58,74491.34,0.01,-0.04455,2e-05,6.62825]
[1776648740399,57.58,74492.18,0.01,-0.04453,2e-05,6.62621]
[1776648742105,57.58,74492.18,0.01,-0.04453,2e-05,6.62621]
[1776648742332,57.58,74492.18,0.01,-0.04453,2e-05,6.62621]
[1776648742398,57.59,74524.12,0.01,-0.0438,2e-05,6.54122]
[1776648744098,57.59,74524.12,0.01,-0.0438,2e-05,6.54122]
[1776648744300,57.59,74525.35,0.01,-0.04378,2e-05,6.53871]
[1776648745320,57.59,74525.35,0.01,-0.04378,2e-05,6.53871]
[1776648745332,57.59,74535.98,0.01,-0.04354,2e-05,6.511]
[1776648751307,57.6,74535.32,0.01,-0.04357,2e-05,6.51348]
[1776648752041,57.6,74535.32,0.01,-0.04357,2e-05,6.51348]
[1776648752457,57.6,74535.32,0.01,-0.04357,2e-05,6.51348]
[1776648753572,57.6,74543.98,0.01,-0.04338,2e-05,6.49173]
[1776648754329,57.61,74540.21,0.01,-0.04347,2e-05,6.50235]
[1776648757011,57.61,74540.22,0.01,-0.04348,2e-05,6.50337]
[1776648757351,57.61,74540.78,0.01,-0.04347,2e-05,6.5023]
[1776648758358,57.61,74567.54,0.01,-0.04287,2e-05,6.43161]
[1776648760508,57.62,74607.88,0.01,-0.04198,2e-05,6.32728]
[1776648766415,57.62,74606.28,0.01,-0.04204,2e-05,6.33421]
[1776648768516,57.63,74588.98,0.01,-0.04243,2e-05,6.38044]
[1776648771449,57.63,74604.49,0.01,-0.0421,2e-05,6.34197]
[1776648776503,57.64,74605.79,0.01,-0.0421,2e-05,6.34143]
[1776648780525,57.65,74585.78,0.01,-0.04257,2e-05,6.39708]
[1776648782526,57.66,74568.51,0.01,-0.04296,2e-05,6.44359]
[1776648787566,57.66,74564.46,0.01,-0.04308,2e-05,6.45678]
[1776648792599,57.67,74550.09,0.01,-0.04342,2e-05,6.49715]
[1776648792901,57.67,74550.09,0.01,-0.04342,2e-05,6.49715]
[1776648793607,57.67,74543.04,0.01,-0.04358,2e-05,6.51624]
[1776648794748,57.67,74532.47,0.01,-0.04383,2e-05,6.54469]
[1776648795620,57.68,74527.55,0.01,-0.04394,2e-05,6.55811]
[1776648800655,57.68,74526.62,0.01,-0.04397,2e-05,6.56207]
[1776648805690,57.68,74526.67,0.01,-0.04399,2e-05,6.56335]
[1776648807235,57.68,74526.67,0.01,-0.04399,2e-05,6.56335]
[1776648807336,57.69,74532.11,0.01,-0.04387,2e-05,6.54944]
[1776648812740,57.69,74532.48,0.01,-0.04385,2e-05,6.54724]
[1776648818401,57.7,74533.85,0.01,-0.04384,2e-05,6.5453]
[1776648818816,57.7,74533.85,0.01,-0.04384,2e-05,6.5453]
[1776648818827,57.7,74532.78,0.01,-0.04386,2e-05,6.54814]
[1776648824824,57.7,74529.24,0.01,-0.04395,2e-05,6.55916]
[1776648827130,57.7,74528.02,0.01,-0.04398,2e-05,6.56267]
[1776648828837,57.7,74512.42,0.01,-0.04435,2e-05,6.605]
[1776648831399,57.7,74508.67,0.01,-0.04444,2e-05,6.61522]
[1776648836484,57.71,74511.71,0.01,-0.04437,2e-05,6.60792]
[1776648841947,57.71,74503.89,0.01,-0.04456,2e-05,6.63022]
[1776648846981,57.71,74496.19,0.01,-0.04475,2e-05,6.65161]
[1776648852018,57.72,74494.6,0.01,-0.04479,2e-05,6.65652]
[1776648857052,57.72,74495.22,0.01,-0.04478,2e-05,6.65549]
[1776648862087,57.72,74499.7,0.01,-0.04468,2e-05,6.64417]
[1776648865108,57.72,74514.36,0.01,-0.04435,2e-05,6.60541]
[1776648866899,57.72,74514.78,0.01,-0.04434,2e-05,6.60451]
[1776648867122,57.72,74515.11,0.01,-0.04434,2e-05,6.60384]
[1776648868584,57.72,74515.11,0.01,-0.04434,2e-05,6.60384]
[1776648871337,57.73,74525.75,0.01,-0.0441,2e-05,6.57633]
[1776648871416,57.73,74541.97,0.01,-0.04371,2e-05,6.53052]
[1776648872104,57.73,74541.97,0.01,-0.04371,2e-05,6.53052]
[1776648872204,57.73,74543.61,0.01,-0.04368,2e-05,6.52644]
[1776648873099,57.73,74543.61,0.01,-0.04368,2e-05,6.52644]
[1776648873199,57.73,74543.1,0.01,-0.04369,2e-05,6.52813]
[1776648873909,57.73,74543.1,0.01,-0.04369,2e-05,6.52813]
[1776648874580,57.73,74543.1,0.01,-0.04369,2e-05,6.52813]
[1776648874672,57.73,74541.95,0.01,-0.04372,2e-05,6.53187]
[1776648875426,57.73,74541.95,0.01,-0.04372,2e-05,6.53187]
[1776648875433,57.73,74558.88,0.01,-0.04334,2e-05,6.48704]
[1776648877088,57.73,74558.88,0.01,-0.04334,2e-05,6.48738]
[1776648877200,57.73,74560.99,0.01,-0.0433,2e-05,6.48222]
[1776648878208,57.73,74575.71,0.01,-0.04297,2e-05,6.44345]
[1776648883243,57.73,74571.7,0.01,-0.04306,2e-05,6.45442]
[1776648888277,57.74,74572.67,0.01,-0.04305,2e-05,6.45351]
[1776648889466,57.74,74598.78,0.01,-0.04247,2e-05,6.38502]
[1776648893302,57.74,74602.23,0.01,-0.0424,2e-05,6.37645]
[1776648893397,57.74,74600.88,0.01,-0.04243,2e-05,6.38043]
[1776648894151,57.74,74600.88,0.01,-0.04243,2e-05,6.38043]
[1776648894319,57.74,74600.88,0.01,-0.04243,2e-05,6.38065]
[1776648898978,57.74,74608.25,0.01,-0.04228,2e-05,6.36228]
[1776648899355,57.75,74608.12,0.01,-0.04228,2e-05,6.36286]
[1776648900180,57.75,74608.12,0.01,-0.04228,2e-05,6.36286]
[1776648900363,57.75,74607.83,0.01,-0.04229,2e-05,6.36361]
[1776648901294,57.75,74607.83,0.01,-0.04229,2e-05,6.36361]
[1776648901371,57.75,74608.85,0.01,-0.04227,2e-05,6.36119]
[1776648904691,57.75,74599.26,0.01,-0.04249,2e-05,6.38731]
[1776648904744,57.75,74592.87,0.01,-0.04264,2e-05,6.40462]
[1776648910435,57.76,74591.61,0.01,-0.04269,2e-05,6.41052]
[1776648915469,57.77,74571.64,0.01,-0.04315,2e-05,6.46564]
[1776648920502,57.78,74579.76,0.01,-0.04299,2e-05,6.44661]
[1776648925537,57.78,74575.59,0.01,-0.0431,2e-05,6.45992]
[1776648930573,57.79,74575.5,0.01,-0.04313,2e-05,6.46244]
[1776648935607,57.8,74572.2,0.01,-0.0432,2e-05,6.47072]
[1776648941649,57.81,74578.01,0.01,-0.04309,2e-05,6.45817]
[1776648946684,57.81,74570.69,0.01,-0.04328,2e-05,6.47971]
[1776648951718,57.82,74570.3,0.01,-0.0433,2e-05,6.48295]
[1776648956754,57.83,74573.08,0.01,-0.04326,2e-05,6.47785]
[1776648961819,57.83,74571.95,0.01,-0.0433,2e-05,6.48297]
[1776648966828,57.84,74571.51,0.01,-0.04333,2e-05,6.48621]
[1776648971859,57.85,74578.51,0.01,-0.04319,2e-05,6.46989]
[1776648976895,57.85,74579.95,0.01,-0.04318,2e-05,6.46825]
[1776648982489,57.86,74576.71,0.01,-0.04326,2e-05,6.47842]
[1776648987973,57.87,74581.04,0.01,-0.04319,2e-05,6.46983]
[1776648993009,57.87,74581.59,0.01,-0.04318,2e-05,6.46771]
[1776648996634,57.88,74553.98,0.01,-0.04381,2e-05,6.54211]
[1776648998104,57.88,74553.98,0.01,-0.04381,2e-05,6.54211]
[1776648998148,57.88,74548.24,0.01,-0.04395,2e-05,6.55762]
[1776648999093,57.88,74548.24,0.01,-0.04395,2e-05,6.55762]
[1776648999682,57.88,74548.24,0.01,-0.04395,2e-05,6.55815]
[1776649003904,57.88,74547.54,0.01,-0.04397,2e-05,6.56078]
[1776649004702,57.88,74547.54,0.01,-0.04397,2e-05,6.56078]
[1776649008953,57.89,74557.16,0.01,-0.04376,2e-05,6.5366]
[1776649009751,57.89,74557.42,0.01,-0.04376,2e-05,6.5365]
[1776649013980,57.89,74557.27,0.01,-0.04377,2e-05,6.53777]
[1776649014158,57.89,74557.98,0.01,-0.04376,2e-05,6.53618]
[1776649015132,57.89,74557.98,0.01,-0.04376,2e-05,6.53618]
[1776649015173,57.89,74564.74,0.01,-0.04361,2e-05,6.51859]
[1776649020201,57.9,74566.32,0.01,-0.04359,2e-05,6.51598]
[1776649025235,57.9,74555.34,0.01,-0.04385,2e-05,6.54661]
[1776649028220,57.91,74556.6,0.01,-0.04382,2e-05,6.54386]
[1776649028265,57.91,74557.6,0.01,-0.0438,2e-05,6.54151]
[1776649029903,57.91,74557.6,0.01,-0.0438,2e-05,6.54151]
[1776649030269,57.91,74557.93,0.01,-0.0438,2e-05,6.54124]
[1776649031904,57.91,74557.93,0.01,-0.0438,2e-05,6.54124]
[1776649032284,57.91,74558.86,0.01,-0.04379,2e-05,6.53937]
[1776649034311,57.91,74579.28,0.01,-0.04333,2e-05,6.48572]
[1776649035617,57.91,74579.28,0.01,-0.04333,2e-05,6.48572]
[1776649035699,57.91,74570.4,0.01,-0.04353,2e-05,6.50964]
[1776649036400,57.91,74570.4,0.01,-0.04353,2e-05,6.50964]
[1776649036462,57.91,74571.43,0.01,-0.04351,2e-05,6.50716]
[1776649040010,57.91,74584.51,0.01,-0.04322,2e-05,6.47295]
[1776649040341,57.91,74584.51,0.01,-0.04322,2e-05,6.47295]
[1776649043262,57.91,74589.27,0.01,-0.04311,2e-05,6.46048]
[1776649043364,57.91,74589.33,0.01,-0.04311,2e-05,6.46036]
[1776649044946,57.91,74589.33,0.01,-0.04311,2e-05,6.46036]
[1776649045375,57.91,74590.42,0.01,-0.04309,2e-05,6.45757]
[1776649046698,57.91,74590.42,0.01,-0.04309,2e-05,6.45757]
[1776649046749,57.91,74591.09,0.01,-0.04307,2e-05,6.45591]
[1776649051187,57.92,74603.29,0.01,-0.0428,2e-05,6.42421]
[1776649051418,57.92,74605.12,0.01,-0.04275,2e-05,6.41782]
[1776649054573,57.92,74606.03,0.01,-0.04273,2e-05,6.41558]
[1776649057139,57.92,74606.6,0.01,-0.04273,2e-05,6.41462]
[1776649057460,57.92,74605.59,0.01,-0.04275,2e-05,6.41739]
[1776649062495,57.92,74603.95,0.01,-0.04279,2e-05,6.42231]
[1776649067950,57.93,74597.06,0.01,-0.04296,2e-05,6.44163]
[1776649077601,57.94,74592.09,0.01,-0.0431,2e-05,6.45883]
[1776649082635,57.95,74591.81,0.01,-0.04313,2e-05,6.46193]
[1776649087669,57.95,74601.1,0.01,-0.04293,2e-05,6.43952]
[1776649092706,57.96,74607.96,0.01,-0.04279,2e-05,6.4222]
[1776649097740,57.96,74609.11,0.01,-0.04277,2e-05,6.42032]
[1776649100771,57.96,74624.73,0.01,-0.04243,2e-05,6.38006]
[1776649105796,57.96,74624.75,0.01,-0.04244,2e-05,6.38102]
[1776649110830,57.97,74631.2,0.01,-0.0423,2e-05,6.36529]
[1776649115866,57.97,74633.42,0.01,-0.04225,2e-05,6.35796]
[1776649120900,57.98,74629.43,0.01,-0.04235,2e-05,6.37042]
[1776649125939,57.98,74633.15,0.01,-0.04229,2e-05,6.36299]
[1776649130970,57.99,74626.84,0.01,-0.04244,2e-05,6.3807]
[1776649136010,57.99,74628.56,0.01,-0.04241,2e-05,6.3776]
[1776649141042,58.0,74634.95,0.01,-0.04228,2e-05,6.3618]
[1776649146076,58.0,74630.01,0.01,-0.0424,2e-05,6.37582]
[1776649151111,58.0,74634.38,0.01,-0.04231,2e-05,6.36559]
[1776649153125,58.0,74657.91,0.01,-0.0418,2e-05,6.3053]
[1776649158161,58.01,74637.43,0.01,-0.04225,2e-05,6.35932]
[1776649163196,58.01,74629.12,0.01,-0.04245,2e-05,6.38215]
[1776649168231,58.02,74620.92,0.01,-0.04264,2e-05,6.40454]
[1776649173266,58.02,74616.42,0.01,-0.04274,2e-05,6.41603]
[1776649180136,58.03,74617.03,0.01,-0.04274,2e-05,6.41638]
[1776649189710,58.05,74607.61,0.01,-0.043,2e-05,6.44619]
[1776649195118,58.05,74596.94,0.01,-0.04325,2e-05,6.47642]
[1776649201089,58.06,74595.14,0.01,-0.04332,2e-05,6.48472]
[1776649205503,58.07,74610.88,0.01,-0.04299,2e-05,6.44533]
[1776649211159,58.08,74617.21,0.01,-0.04287,2e-05,6.43183]
[1776649215572,58.09,74633.3,0.01,-0.04253,2e-05,6.39211]
[1776649221229,58.09,74641.59,0.01,-0.04236,2e-05,6.37157]
[1776649226649,58.09,74628.18,0.01,-0.04267,2e-05,6.40815]
[1776649231686,58.1,74619.58,0.01,-0.04286,2e-05,6.43054]
[1776649236719,58.11,74615.97,0.01,-0.04295,2e-05,6.4409]
[1776649238779,58.11,74591.45,0.01,-0.04351,2e-05,6.50562]
[1776649245058,58.11,74585.89,0.01,-0.04365,2e-05,6.52248]
[1776649248562,58.12,74606.68,0.01,-0.04319,2e-05,6.46889]
[1776649255855,58.12,74615.61,0.01,-0.04299,2e-05,6.44579]
[1776649260899,58.12,74617.34,0.01,-0.04296,2e-05,6.44167]
[1776649265932,58.13,74628.88,0.01,-0.04272,2e-05,6.41322]
[1776649270967,58.13,74627.48,0.01,-0.04276,2e-05,6.41817]
[1776649274993,58.13,74610.02,0.01,-0.04316,2e-05,6.46522]
[1776649280038,58.14,74613.6,0.01,-0.04308,2e-05,6.45635]
[1776649283049,58.14,74629.26,0.01,-0.04273,2e-05,6.41561]
[1776649287088,58.14,74664.47,0.01,-0.04197,2e-05,6.32499]
[1776649292115,58.14,74658.42,0.01,-0.04209,2e-05,6.33917]
[1776649297155,58.15,74664.61,0.01,-0.04197,2e-05,6.32431]
[1776649302183,58.15,74670.04,0.01,-0.04186,2e-05,6.31164]
[1776649307218,58.15,74670.88,0.01,-0.04185,2e-05,6.31082]
[1776649312253,58.16,74673.27,0.01,-0.04181,2e-05,6.30601]
[1776649317288,58.16,74675.33,0.01,-0.04177,2e-05,6.30198]
[1776649322323,58.17,74668.81,0.01,-0.04193,2e-05,6.31983]
[1776649325470,58.17,74670.71,0.01,-0.04189,2e-05,6.31563]
[1776649326350,58.17,74669.71,0.01,-0.04191,2e-05,6.31845]
[1776649326924,58.17,74669.71,0.01,-0.04191,2e-05,6.31845]
[1776649327358,58.17,74670.13,0.01,-0.04191,2e-05,6.3176]
[1776649332393,58.17,74671.46,0.01,-0.04189,2e-05,6.31535]
[1776649337431,58.18,74671.67,0.01,-0.04189,2e-05,6.31596]
[1776649341848,58.18,74673.32,0.01,-0.04186,2e-05,6.31238]
[1776649341849,58.18,74673.58,0.01,-0.04186,2e-05,6.31216]
[1776649345174,58.18,74673.63,0.01,-0.04186,2e-05,6.31248]
[1776649345187,58.18,74673.95,0.01,-0.04186,2e-05,6.31188]
[1776649350519,58.19,74675.82,0.01,-0.04183,2e-05,6.3082]
[1776649355554,58.19,74670.62,0.01,-0.04193,2e-05,6.32026]
[1776649362233,58.19,74663.49,0.01,-0.0421,2e-05,6.33989]
[1776649367640,58.2,74654.37,0.01,-0.04232,2e-05,6.36541]
[1776649372677,58.21,74661.75,0.01,-0.04217,2e-05,6.34793]
[1776649377712,58.21,74658.17,0.01,-0.04225,2e-05,6.35803]
[1776649382747,58.21,74653.76,0.01,-0.04236,2e-05,6.37023]
[1776649387781,58.21,74653.57,0.01,-0.04237,2e-05,6.3715]
[1776649392816,58.22,74651.31,0.01,-0.04242,2e-05,6.37813]
[1776649397851,58.22,74650.57,0.01,-0.04244,2e-05,6.3808]
[1776649402887,58.22,74650.4,0.01,-0.04245,2e-05,6.38197]
[1776649407921,58.22,74648.78,0.01,-0.0425,2e-05,6.38689]
[1776649412956,58.22,74644.3,0.01,-0.04258,2e-05,6.39661]
[1776649417997,58.23,74638.71,0.01,-0.04272,2e-05,6.41224]
[1776649423028,58.23,74638.67,0.01,-0.04273,2e-05,6.41335]
[1776649428063,58.23,74639.24,0.01,-0.04272,2e-05,6.41235]
[1776649437127,58.24,74639.67,0.01,-0.04272,2e-05,6.41208]
[1776649443169,58.24,74639.71,0.01,-0.04272,2e-05,6.41253]
[1776649448204,58.24,74645.66,0.01,-0.04259,2e-05,6.39754]
[1776649452436,58.24,74647.69,0.01,-0.04255,2e-05,6.39261]
[1776649452447,58.24,74648.32,0.01,-0.04254,2e-05,6.3911]
[1776649455428,58.24,74664.5,0.01,-0.04218,2e-05,6.34894]
[1776649458395,58.24,74678.55,0.01,-0.04187,2e-05,6.31241]
[1776649458495,58.24,74692.95,0.01,-0.04156,2e-05,6.27539]
[1776649463309,58.24,74714.82,0.01,-0.0411,2e-05,6.22084]
[1776649464626,58.24,74714.39,0.01,-0.04111,2e-05,6.22235]
[1776649464728,58.24,74714.0,0.01,-0.04112,2e-05,6.22375]
[1776649468920,58.25,74711.56,0.01,-0.04118,2e-05,6.23119]
[1776649472705,58.25,74704.82,0.01,-0.04132,2e-05,6.24738]
[1776649474651,58.26,74687.4,0.01,-0.04171,2e-05,6.29264]
[1776649475396,58.26,74686.61,0.01,-0.04173,2e-05,6.29497]
[1776649480484,58.26,74685.39,0.01,-0.04176,2e-05,6.29899]
[1776649485940,58.27,74678.35,0.01,-0.04193,2e-05,6.31908]
[1776649495541,58.28,74682.15,0.01,-0.04189,2e-05,6.31447]
[1776649500576,58.29,74679.57,0.01,-0.04196,2e-05,6.32248]
[1776649505611,58.29,74680.88,0.01,-0.04194,2e-05,6.32006]
[1776649510645,58.29,74682.73,0.01,-0.04189,2e-05,6.31488]
[1776649515681,58.29,74674.09,0.01,-0.04208,2e-05,6.33663]
[1776649520717,58.28,74674.31,0.01,-0.04207,2e-05,6.3354]
[1776649525752,58.28,74674.86,0.01,-0.04205,2e-05,6.33349]
[1776649530787,58.28,74672.19,0.01,-0.0421,2e-05,6.33987]
[1776649535822,58.28,74672.66,0.01,-0.04207,2e-05,6.33555]
[1776649543526,58.28,74672.23,0.01,-0.04208,2e-05,6.33602]
[1776649548170,58.28,74671.73,0.01,-0.04209,2e-05,6.33695]
[1776649548259,58.28,74670.45,0.01,-0.04211,2e-05,6.34016]
[1776649553596,58.28,74663.42,0.01,-0.04227,2e-05,6.35819]
[1776649558984,58.27,74675.86,0.01,-0.04199,2e-05,6.32541]
[1776649561326,58.27,74678.35,0.01,-0.04193,2e-05,6.31893]
[1776649561405,58.27,74677.0,0.01,-0.04196,2e-05,6.32235]
[1776649566900,58.27,74687.46,0.01,-0.04173,2e-05,6.29516]
[1776649567040,58.27,74688.3,0.01,-0.04171,2e-05,6.29298]
[1776649573460,58.27,74693.33,0.01,-0.04161,2e-05,6.28006]
[1776649573479,58.27,74693.73,0.01,-0.0416,2e-05,6.27903]
[1776649575123,58.27,74728.87,0.01,-0.04084,2e-05,6.1895]
[1776649580154,58.28,74727.31,0.01,-0.04088,2e-05,6.19426]
[1776649581486,58.28,74727.31,0.01,-0.04088,2e-05,6.19426]
[1776649581542,58.28,74724.99,0.01,-0.04093,2e-05,6.20029]
[1776649587201,58.28,74716.18,0.01,-0.04113,2e-05,6.22337]
[1776649592237,58.28,74717.87,0.01,-0.04108,2e-05,6.21694]
[1776649597274,58.28,74719.82,0.01,-0.04104,2e-05,6.21248]
[1776649602308,58.28,74716.99,0.01,-0.04111,2e-05,6.22015]
[1776649604724,58.28,74720.61,0.01,-0.04103,2e-05,6.2111]
[1776649605329,58.28,74727.58,0.01,-0.04088,2e-05,6.19351]
[1776649609184,58.28,74729.2,0.01,-0.04085,2e-05,6.1898]
[1776649609356,58.29,74729.05,0.01,-0.04085,2e-05,6.19031]
[1776649614391,58.29,74725.32,0.01,-0.04094,2e-05,6.20034]
[1776649619426,58.29,74727.0,0.01,-0.04091,2e-05,6.19662]
[1776649624461,58.29,74724.08,0.01,-0.04097,2e-05,6.20451]
[1776649629498,58.29,74723.21,0.01,-0.04099,2e-05,6.20713]
[1776649634535,58.29,74724.7,0.01,-0.04097,2e-05,6.20369]
[1776649639572,58.29,74721.14,0.01,-0.04104,2e-05,6.21307]
[1776649641267,58.29,74717.77,0.01,-0.04112,2e-05,6.22169]
[1776649641584,58.29,74712.87,0.01,-0.04122,2e-05,6.2342]
[1776649646619,58.29,74702.8,0.01,-0.04144,2e-05,6.25987]
[1776649651657,58.29,74702.28,0.01,-0.04143,2e-05,6.2584]
[1776649656689,58.29,74700.26,0.01,-0.04147,2e-05,6.26337]
[1776649657795,58.29,74697.29,0.01,-0.04154,2e-05,6.27092]
[1776649658286,58.29,74697.29,0.01,-0.04154,2e-05,6.27092]
[1776649666877,58.3,74696.57,0.01,-0.04158,2e-05,6.2757]
[1776649672801,58.32,74695.27,0.01,-0.04165,2e-05,6.28433]
[1776649677836,58.33,74684.64,0.01,-0.04191,2e-05,6.31473]
[1776649682872,58.34,74680.53,0.01,-0.04202,2e-05,6.32829]
[1776649688914,58.35,74679.75,0.01,-0.04207,2e-05,6.33383]
[1776649694585,58.36,74678.08,0.01,-0.04213,2e-05,6.34106]
[1776649699991,58.37,74685.69,0.01,-0.04199,2e-05,6.32499]
[1776649705029,58.38,74684.13,0.01,-0.04204,2e-05,6.33093]
[1776649707474,58.38,74701.46,0.01,-0.04167,2e-05,6.28695]
[1776649711299,58.38,74703.28,0.01,-0.04163,2e-05,6.28281]
[1776649711381,58.38,74703.99,0.01,-0.0416,2e-05,6.27866]
[1776649717111,58.39,74704.85,0.01,-0.0416,2e-05,6.27825]
[1776649720149,58.39,74705.04,0.01,-0.0416,2e-05,6.27837]
[1776649720199,58.39,74702.42,0.01,-0.04166,2e-05,6.28537]
[1776649720958,58.39,74702.42,0.01,-0.04166,2e-05,6.28537]
[1776649721139,58.39,74702.42,0.01,-0.04166,2e-05,6.28567]
[1776649726175,58.39,74701.33,0.01,-0.0417,2e-05,6.2899]
[1776649731210,58.4,74701.98,0.01,-0.04169,2e-05,6.28965]
[1776649738264,58.41,74702.55,0.01,-0.0417,2e-05,6.29017]
[1776649743297,58.41,74704.23,0.01,-0.04167,2e-05,6.28732]
[1776649748332,58.41,74701.73,0.01,-0.04174,2e-05,6.2951]
[1776649753368,58.42,74703.36,0.01,-0.04171,2e-05,6.2923]
[1776649758017,58.42,74710.84,0.01,-0.04156,2e-05,6.27431]
[1776649758403,58.42,74713.91,0.01,-0.0415,2e-05,6.26678]
[1776649758984,58.42,74713.91,0.01,-0.0415,2e-05,6.26678]
[1776649759410,58.42,74716.49,0.01,-0.04144,2e-05,6.26018]
[1776649760048,58.42,74716.49,0.01,-0.04144,2e-05,6.26018]
[1776649760418,58.42,74720.55,0.01,-0.04136,2e-05,6.24984]
[1776649760917,58.42,74720.55,0.01,-0.04136,2e-05,6.24984]
[1776649761781,58.42,74720.55,0.01,-0.04136,2e-05,6.24984]
[1776649764255,58.42,74717.38,0.01,-0.04142,2e-05,6.25796]
[1776649764446,58.42,74716.69,0.01,-0.04144,2e-05,6.25973]
[1776649767849,58.42,74720.03,0.01,-0.04137,2e-05,6.25127]
[1776649767950,58.42,74720.08,0.01,-0.04137,2e-05,6.25117]
[1776649771086,58.42,74720.34,0.01,-0.04136,2e-05,6.25057]
[1776649771495,58.42,74721.38,0.01,-0.04132,2e-05,6.24535]
[1776649776530,58.42,74728.22,0.01,-0.04118,2e-05,6.22824]
[1776649781564,58.43,74730.24,0.01,-0.04114,2e-05,6.22354]
[1776649786601,58.43,74731.37,0.01,-0.04112,2e-05,6.22112]
[1776649791636,58.43,74733.0,0.01,-0.04109,2e-05,6.21746]
[1776649796671,58.43,74729.22,0.01,-0.04117,2e-05,6.22753]
[1776649798809,58.43,74726.2,0.01,-0.04124,2e-05,6.23529]
[1776649799692,58.43,74723.48,0.01,-0.0413,2e-05,6.24234]
[1776649801079,58.43,74722.43,0.01,-0.04132,2e-05,6.24507]
[1776649801680,58.43,74722.43,0.01,-0.04132,2e-05,6.24507]
[1776649804328,58.43,74709.64,0.01,-0.0416,2e-05,6.27783]
[1776649804731,58.43,74709.65,0.01,-0.0416,2e-05,6.2778]
[1776649805114,58.43,74709.65,0.01,-0.0416,2e-05,6.2778]
[1776649805740,58.43,74709.54,0.01,-0.0416,2e-05,6.27808]
[1776649810775,58.43,74707.55,0.01,-0.04164,2e-05,6.28317]
[1776649815808,58.43,74704.52,0.01,-0.04171,2e-05,6.29078]
[1776649818081,58.43,74704.62,0.01,-0.0417,2e-05,6.29046]
[1776649818834,58.43,74704.35,0.01,-0.04171,2e-05,6.29112]
[1776649823867,58.43,74702.69,0.01,-0.04174,2e-05,6.29521]
[1776649828900,58.43,74701.85,0.01,-0.04176,2e-05,6.2972]
[1776649833069,58.43,74690.14,0.01,-0.042,2e-05,6.32448]
[1776649833844,58.43,74690.14,0.01,-0.042,2e-05,6.32448]
[1776649833900,58.43,74676.41,0.01,-0.0423,2e-05,6.35958]
[1776649837310,58.43,74679.58,0.01,-0.04223,2e-05,6.35147]
[1776649837399,58.43,74680.46,0.01,-0.04221,2e-05,6.34893]
[1776649839429,58.43,74680.46,0.01,-0.04221,2e-05,6.34893]
[1776649839479,58.43,74681.17,0.01,-0.04219,2e-05,6.34682]
[1776649840389,58.43,74681.17,0.01,-0.04219,2e-05,6.34682]
[1776649840411,58.43,74678.46,0.01,-0.04225,2e-05,6.35366]
[1776649841333,58.43,74678.46,0.01,-0.04225,2e-05,6.35366]
[1776649841371,58.43,74677.24,0.01,-0.04227,2e-05,6.35696]
[1776649846879,58.43,74677.21,0.01,-0.04227,2e-05,6.35668]
[1776649847034,58.43,74675.84,0.01,-0.0423,2e-05,6.35986]
[1776649852068,58.42,74677.91,0.01,-0.04225,2e-05,6.35362]
[1776649857102,58.42,74679.09,0.01,-0.04221,2e-05,6.3497]
[1776649862146,58.42,74679.57,0.01,-0.0422,2e-05,6.34777]
[1776649865403,58.42,74683.69,0.01,-0.0421,2e-05,6.33682]
[1776649865489,58.42,74698.09,0.01,-0.04179,2e-05,6.29959]
[1776649868841,58.42,74699.44,0.01,-0.04176,2e-05,6.29594]
[1776649868934,58.41,74699.77,0.01,-0.04175,2e-05,6.295]
[1776649874222,58.41,74697.7,0.01,-0.04179,2e-05,6.29975]
[1776649880264,58.41,74698.6,0.01,-0.04177,2e-05,6.29693]
[1776649885935,58.41,74698.14,0.01,-0.04177,2e-05,6.29771]
[1776649886510,58.41,74698.14,0.01,-0.04177,2e-05,6.29771]
[1776649891264,58.41,74685.48,0.01,-0.04204,2e-05,6.32968]
[1776649891341,58.41,74684.64,0.01,-0.04205,2e-05,6.32909]
[1776649895290,58.41,74686.32,0.01,-0.04201,2e-05,6.3244]
[1776649895389,58.41,74683.35,0.01,-0.04207,2e-05,6.33192]
[1776649900405,58.4,74685.9,0.01,-0.04201,2e-05,6.32477]
[1776649905439,58.4,74686.83,0.01,-0.04198,2e-05,6.32182]
[1776649910477,58.4,74685.17,0.01,-0.04202,2e-05,6.32559]
[1776649915516,58.4,74678.17,0.01,-0.04217,2e-05,6.34307]
[1776649921555,58.4,74678.42,0.01,-0.04215,2e-05,6.34176]
[1776649926589,58.4,74678.28,0.01,-0.04215,2e-05,6.34157]
[1776649931624,58.39,74678.18,0.01,-0.04215,2e-05,6.34131]
[1776649937666,58.39,74677.32,0.01,-0.04216,2e-05,6.34293]
[1776649945722,58.39,74676.98,0.01,-0.04217,2e-05,6.34304]
[1776649946720,58.39,74676.98,0.01,-0.04217,2e-05,6.34304]
[1776649946820,58.39,74675.77,0.01,-0.04219,2e-05,6.34607]
[1776649948729,58.39,74675.77,0.01,-0.04219,2e-05,6.34597]
[1776649948754,58.39,74677.52,0.01,-0.04215,2e-05,6.34138]
[1776649953778,58.39,74685.41,0.01,-0.04196,2e-05,6.31816]
[1776649959821,58.39,74688.48,0.01,-0.04189,2e-05,6.31007]
[1776649964855,58.39,74697.55,0.01,-0.04169,2e-05,6.28669]
[1776649965514,58.39,74697.55,0.01,-0.04169,2e-05,6.28669]
[1776649965958,58.39,74697.83,0.01,-0.04169,2e-05,6.28598]
[1776649971904,58.39,74699.9,0.01,-0.04164,2e-05,6.28069]
[1776649976946,58.39,74702.26,0.01,-0.04159,2e-05,6.27474]
[1776649981974,58.39,74706.43,0.01,-0.0415,2e-05,6.2642]
[1776649982705,58.39,74706.43,0.01,-0.0415,2e-05,6.2642]
[1776649982982,58.39,74706.49,0.01,-0.0415,2e-05,6.26408]
[1776649988017,58.39,74711.58,0.01,-0.0414,2e-05,6.2513]
[1776649993054,58.39,74701.44,0.01,-0.04162,2e-05,6.27744]
[1776649998092,58.39,74701.23,0.01,-0.04162,2e-05,6.27805]
[1776650003127,58.39,74701.91,0.01,-0.04161,2e-05,6.27639]
[1776650008163,58.39,74701.75,0.01,-0.04161,2e-05,6.27686]
[1776650013197,58.39,74704.8,0.01,-0.04153,2e-05,6.26659]
[1776650018237,58.39,74703.72,0.01,-0.04156,2e-05,6.2695]
[1776650023274,58.39,74701.94,0.01,-0.04159,2e-05,6.27414]
[1776650029318,58.39,74704.48,0.01,-0.04154,2e-05,6.26776]
[1776650030202,58.39,74704.48,0.01,-0.04154,2e-05,6.26776]
[1776650036082,58.39,74683.93,0.01,-0.04199,2e-05,6.32125]
[1776650036706,58.39,74683.19,0.01,-0.04201,2e-05,6.32308]
[1776650043864,58.39,74693.78,0.01,-0.04178,2e-05,6.29552]
[1776650047099,58.39,74695.07,0.01,-0.04175,2e-05,6.29214]
[1776650047164,58.39,74684.94,0.01,-0.04197,2e-05,6.31808]
[1776650048116,58.39,74684.94,0.01,-0.04197,2e-05,6.31808]
[1776650048973,58.39,74684.94,0.01,-0.04197,2e-05,6.31801]
[1776650049017,58.39,74685.71,0.01,-0.04195,2e-05,6.31636]
[1776650055499,58.39,74686.01,0.01,-0.04194,2e-05,6.31511]
[1776650060535,58.39,74691.76,0.01,-0.04181,2e-05,6.30012]
[1776650065478,58.39,74707.11,0.01,-0.04148,2e-05,6.26095]
[1776650070607,58.39,74708.18,0.01,-0.04146,2e-05,6.25836]
[1776650075640,58.39,74715.32,0.01,-0.04129,2e-05,6.23779]
[1776650080676,58.39,74709.03,0.01,-0.04143,2e-05,6.25409]
[1776650085710,58.39,74706.57,0.01,-0.04149,2e-05,6.26055]
[1776650090745,58.39,74699.57,0.01,-0.04164,2e-05,6.27852]
[1776650095780,58.39,74685.94,0.01,-0.04193,2e-05,6.31326]
[1776650100815,58.39,74687.38,0.01,-0.0419,2e-05,6.30927]
[1776650105850,58.39,74687.08,0.01,-0.0419,2e-05,6.30978]
[1776650110885,58.39,74679.98,0.01,-0.04205,2e-05,6.32776]
[1776650115920,58.39,74665.5,0.01,-0.04237,2e-05,6.36455]
[1776650119544,58.39,74665.1,0.01,-0.04237,2e-05,6.36516]
[1776650124983,58.39,74658.23,0.01,-0.04253,2e-05,6.3833]
[1776650130019,58.39,74649.86,0.01,-0.04272,2e-05,6.40542]
[1776650133664,58.39,74648.96,0.01,-0.04272,2e-05,6.40475]
[1776650137520,58.39,74631.99,0.01,-0.04309,2e-05,6.44875]
[1776650142783,58.38,74642.39,0.01,-0.04285,2e-05,6.42026]
[1776650148146,58.38,74636.92,0.01,-0.04296,2e-05,6.43301]
[1776650153181,58.38,74637.64,0.01,-0.04293,2e-05,6.42988]
[1776650158216,58.37,74635.66,0.01,-0.04297,2e-05,6.43383]
[1776650163261,58.37,74634.75,0.01,-0.04298,2e-05,6.43503]
[1776650168288,58.36,74635.63,0.01,-0.04295,2e-05,6.4316]
[1776650173322,58.36,74634.3,0.01,-0.04297,2e-05,6.43397]
[1776650179364,58.36,74633.08,0.01,-0.04298,2e-05,6.43583]
[1776650184400,58.35,74632.06,0.01,-0.043,2e-05,6.43718]
[1776650189439,58.35,74627.49,0.01,-0.04309,2e-05,6.44875]
[1776650194470,58.35,74621.23,0.01,-0.04321,2e-05,6.46192]
[1776650195445,58.35,74621.23,0.01,-0.04321,2e-05,6.46192]
[1776650195480,58.35,74619.96,0.01,-0.04324,2e-05,6.46496]
[1776650200512,58.35,74621.64,0.01,-0.04319,2e-05,6.45925]
[1776650206554,58.34,74621.59,0.01,-0.04318,2e-05,6.45777]
[1776650212246,58.34,74621.14,0.01,-0.04318,2e-05,6.45786]
[1776650212332,58.34,74612.01,0.01,-0.04338,2e-05,6.48177]
[1776650215616,58.33,74612.47,0.01,-0.04337,2e-05,6.47961]
[1776650215681,58.33,74613.07,0.01,-0.04335,2e-05,6.47772]
[1776650221432,58.33,74614.53,0.01,-0.0433,2e-05,6.47229]
[1776650221661,58.33,74613.17,0.01,-0.04333,2e-05,6.47551]
[1776650223673,58.32,74588.62,0.01,-0.04388,2e-05,6.53908]
[1776650229337,58.32,74592.19,0.01,-0.0438,2e-05,6.52958]
[1776650230328,58.32,74574.39,0.01,-0.0442,2e-05,6.57643]
[1776650235849,58.32,74572.88,0.01,-0.04422,2e-05,6.57914]
[1776650241806,58.32,74564.73,0.01,-0.0444,2e-05,6.59973]
[1776650246842,58.31,74570.66,0.01,-0.04426,2e-05,6.58328]
[1776650251254,58.31,74570.54,0.01,-0.04426,2e-05,6.5828]
[1776650251272,58.31,74570.01,0.01,-0.04425,2e-05,6.58099]
[1776650253611,58.31,74571.42,0.01,-0.04421,2e-05,6.57654]
[1776650258927,58.3,74574.43,0.01,-0.04413,2e-05,6.56749]
[1776650263961,58.3,74573.35,0.01,-0.04415,2e-05,6.56948]
[1776650264415,58.3,74573.35,0.01,-0.04415,2e-05,6.56948]
[1776650270027,58.3,74576.77,0.01,-0.04406,2e-05,6.55949]
[1776650271426,58.3,74583.01,0.01,-0.04392,2e-05,6.54289]
[1776650272035,58.3,74586.93,0.01,-0.04383,2e-05,6.53244]
[1776650273974,58.3,74587.07,0.01,-0.04383,2e-05,6.53196]
[1776650274046,58.3,74586.41,0.01,-0.04384,2e-05,6.53326]
[1776650279082,58.29,74581.25,0.01,-0.04395,2e-05,6.54594]
[1776650284117,58.29,74580.08,0.01,-0.04397,2e-05,6.54845]
[1776650289152,58.29,74577.77,0.01,-0.04402,2e-05,6.55397]
[1776650294187,58.29,74578.5,0.01,-0.04399,2e-05,6.55146]
[1776650299222,58.29,74574.94,0.01,-0.04407,2e-05,6.56029]
[1776650300216,58.29,74574.94,0.01,-0.04407,2e-05,6.56029]
[1776650300308,58.29,74574.33,0.01,-0.04408,2e-05,6.56176]
[1776650306272,58.28,74578.64,0.01,-0.04396,2e-05,6.54792]
[1776650310877,58.27,74586.04,0.01,-0.04378,2e-05,6.52693]
[1776650311308,58.27,74587.2,0.01,-0.04374,2e-05,6.52077]
[1776650316341,58.27,74587.23,0.01,-0.04373,2e-05,6.51982]
[1776650318821,58.27,74589.98,0.01,-0.04367,2e-05,6.51238]
[1776650319364,58.27,74590.82,0.01,-0.04365,2e-05,6.51007]
[1776650319784,58.27,74590.82,0.01,-0.04365,2e-05,6.51007]
[1776650320370,58.27,74591.6,0.01,-0.04363,2e-05,6.50792]
[1776650325405,58.27,74600.8,0.01,-0.04342,2e-05,6.48334]
[1776650326044,58.27,74600.8,0.01,-0.04342,2e-05,6.48334]
[1776650326411,58.27,74600.65,0.01,-0.04342,2e-05,6.48389]
[1776650331447,58.27,74600.66,0.01,-0.04342,2e-05,6.48403]
[1776650336482,58.27,74604.26,0.01,-0.04334,2e-05,6.47425]
[1776650341518,58.26,74604.2,0.01,-0.04333,2e-05,6.47357]
[1776650346552,58.26,74603.55,0.01,-0.04334,2e-05,6.47441]
[1776650351591,58.26,74600.32,0.01,-0.04341,2e-05,6.48182]
[1776650359252,58.25,74598.73,0.01,-0.04343,2e-05,6.48472]
[1776650364963,58.25,74604.75,0.01,-0.04328,2e-05,6.46749]
[1776650365049,58.25,74604.24,0.01,-0.04329,2e-05,6.46845]
[1776650365859,58.25,74604.24,0.01,-0.04329,2e-05,6.46845]
[1776650365959,58.25,74604.15,0.01,-0.04329,2e-05,6.46831]
[1776650367588,58.24,74604.15,0.01,-0.04329,2e-05,6.46794]
[1776650367699,58.24,74603.57,0.01,-0.0433,2e-05,6.46907]
[1776650368624,58.24,74603.57,0.01,-0.0433,2e-05,6.46907]
[1776650369212,58.24,74603.54,0.01,-0.04329,2e-05,6.46877]
[1776650375756,58.23,74604.47,0.01,-0.04324,2e-05,6.46102]
[1776650377113,58.23,74604.47,0.01,-0.04324,2e-05,6.46102]
[1776650377178,58.23,74603.43,0.01,-0.04326,2e-05,6.46336]
[1776650377952,58.23,74603.43,0.01,-0.04326,2e-05,6.46336]
[1776650378050,58.23,74603.43,0.01,-0.04325,2e-05,6.46298]
[1776650383811,58.22,74604.08,0.01,-0.04322,2e-05,6.45899]
[1776650385139,58.22,74604.08,0.01,-0.04322,2e-05,6.45899]
[1776650385183,58.22,74604.25,0.01,-0.04321,2e-05,6.45817]
[1776650391867,58.21,74604.25,0.01,-0.04319,2e-05,6.45552]
[1776650394649,58.21,74604.42,0.01,-0.04318,2e-05,6.45433]
[1776650395046,58.21,74604.42,0.01,-0.04318,2e-05,6.45433]
[1776650396729,58.21,74600.78,0.01,-0.04326,2e-05,6.4633]
[1776650396905,58.21,74600.76,0.01,-0.04325,2e-05,6.46296]
[1776650401385,58.21,74599.17,0.01,-0.04328,2e-05,6.46637]
[1776650401442,58.2,74598.42,0.01,-0.04329,2e-05,6.46758]
[1776650403891,58.2,74599.07,0.01,-0.04327,2e-05,6.46514]
[1776650403986,58.2,74616.02,0.01,-0.04289,2e-05,6.42051]
[1776650405348,58.2,74616.02,0.01,-0.04289,2e-05,6.42051]
[1776650405396,58.2,74623.37,0.01,-0.04273,2e-05,6.40103]
[1776650408083,58.2,74632.44,0.01,-0.04252,2e-05,6.37693]
[1776650408089,58.2,74626.16,0.01,-0.04266,2e-05,6.39302]
[1776650408975,58.2,74626.16,0.01,-0.04266,2e-05,6.39302]
[1776650409047,58.2,74623.77,0.01,-0.04271,2e-05,6.39902]
[1776650409699,58.2,74623.77,0.01,-0.04271,2e-05,6.39902]
[1776650409994,58.2,74623.77,0.01,-0.04271,2e-05,6.39878]
[1776650413113,58.19,74608.28,0.01,-0.04304,2e-05,6.43835]
[1776650419064,58.19,74609.52,0.01,-0.04301,2e-05,6.434]
[1776650424098,58.19,74611.41,0.01,-0.04295,2e-05,6.42762]
[1776650429133,58.18,74615.01,0.01,-0.04286,2e-05,6.41681]
[1776650434168,58.18,74619.43,0.01,-0.04274,2e-05,6.40128]
[1776650439203,58.17,74622.34,0.01,-0.04266,2e-05,6.39242]
[1776650442322,58.17,74623.01,0.01,-0.04264,2e-05,6.39016]
[1776650442375,58.17,74622.72,0.01,-0.04265,2e-05,6.39066]
[1776650444846,58.17,74622.42,0.01,-0.04265,2e-05,6.39093]
[1776650445245,58.17,74622.6,0.01,-0.04264,2e-05,6.39022]
[1776650450283,58.16,74617.21,0.01,-0.04275,2e-05,6.40322]
[1776650455317,58.16,74612.6,0.01,-0.04285,2e-05,6.41405]
[1776650460356,58.16,74611.34,0.01,-0.04286,2e-05,6.41588]
[1776650465390,58.15,74601.18,0.01,-0.04308,2e-05,6.44085]
[1776650472440,58.14,74599.97,0.01,-0.04308,2e-05,6.44157]
[1776650477475,58.14,74594.6,0.01,-0.04319,2e-05,6.45386]
[1776650478726,58.14,74594.3,0.01,-0.04319,2e-05,6.45428]
[1776650479489,58.14,74587.55,0.01,-0.04334,2e-05,6.4716]
[1776650480496,58.14,74565.03,0.01,-0.04385,2e-05,6.53086]
[1776650485532,58.13,74551.52,0.01,-0.04414,2e-05,6.56484]
[1776650490572,58.13,74543.46,0.01,-0.04432,2e-05,6.58554]
[1776650493590,58.13,74519.7,0.01,-0.04485,2e-05,6.64593]
[1776650498623,58.12,74515.72,0.01,-0.04493,2e-05,6.65534]
[1776650504114,58.12,74515.74,0.01,-0.04492,2e-05,6.6543]
[1776650509157,58.12,74533.16,0.01,-0.04451,2e-05,6.60651]
[1776650512317,58.11,74534.77,0.01,-0.04447,2e-05,6.6018]
[1776650512346,58.12,74532.85,0.01,-0.04451,2e-05,6.60699]
[1776650517772,58.12,74537.12,0.01,-0.04442,2e-05,6.59612]
[1776650522158,58.12,74536.96,0.01,-0.04443,2e-05,6.5971]
[1776650525963,58.12,74535.57,0.01,-0.04447,2e-05,6.60153]
[1776650530020,58.12,74539.46,0.01,-0.04438,2e-05,6.59202]
[1776650530631,58.12,74539.89,0.01,-0.04438,2e-05,6.5911]
[1776650535885,58.12,74537.95,0.01,-0.04442,2e-05,6.59589]
[1776650540922,58.12,74525.6,0.01,-0.04469,2e-05,6.62779]
[1776650546097,58.12,74511.73,0.01,-0.04501,2e-05,6.66387]
[1776650551145,58.11,74524.55,0.01,-0.0447,2e-05,6.62843]
[1776650557034,58.11,74526.78,0.01,-0.04462,2e-05,6.61839]
[1776650558006,58.11,74526.78,0.01,-0.04462,2e-05,6.61839]
[1776650558042,58.11,74528.98,0.01,-0.04457,2e-05,6.61236]
[1776650561443,58.11,74529.3,0.01,-0.04456,2e-05,6.61184]
[1776650561509,58.11,74530.59,0.01,-0.04454,2e-05,6.60858]
[1776650567110,58.11,74532.26,0.01,-0.04449,2e-05,6.60306]
[1776650569161,58.1,74535.88,0.01,-0.0444,2e-05,6.59288]
[1776650569263,58.1,74537.77,0.01,-0.04436,2e-05,6.58772]
[1776650574099,58.1,74550.02,0.01,-0.04407,2e-05,6.55498]
[1776650574193,58.1,74550.97,0.01,-0.04405,2e-05,6.55232]
[1776650579197,58.1,74555.54,0.01,-0.04393,2e-05,6.53824]
[1776650582040,58.09,74554.1,0.01,-0.04396,2e-05,6.54116]
[1776650582217,58.09,74553.5,0.01,-0.04397,2e-05,6.5423]
[1776650583701,58.09,74553.5,0.01,-0.04397,2e-05,6.5423]
[1776650584231,58.09,74552.55,0.01,-0.04398,2e-05,6.54392]
[1776650589266,58.09,74541.47,0.01,-0.04422,2e-05,6.57218]
[1776650594309,58.08,74535.79,0.01,-0.04435,2e-05,6.58673]
[1776650595478,58.08,74535.79,0.01,-0.04435,2e-05,6.58673]
[1776650595544,58.08,74567.07,0.01,-0.04364,2e-05,6.50396]
[1776650598275,58.08,74559.96,0.01,-0.04379,2e-05,6.52221]
[1776650598374,58.08,74555.73,0.01,-0.04389,2e-05,6.53297]
[1776650603400,58.07,74545.67,0.01,-0.0441,2e-05,6.55741]
[1776650606423,58.07,74530.93,0.01,-0.04443,2e-05,6.59586]
[1776650611460,58.07,74521.2,0.01,-0.04463,2e-05,6.61839]
[1776650616542,58.07,74515.75,0.01,-0.04475,2e-05,6.63218]
[1776650623542,58.06,74514.93,0.01,-0.04476,2e-05,6.6328]
[1776650628577,58.06,74524.96,0.01,-0.04452,2e-05,6.60505]
[1776650634619,58.06,74533.91,0.01,-0.0443,2e-05,6.58046]
[1776650639656,58.06,74532.46,0.01,-0.04433,2e-05,6.58372]
[1776650644546,58.05,74530.8,0.01,-0.04437,2e-05,6.58764]
[1776650648177,58.05,74530.59,0.01,-0.04437,2e-05,6.58768]
[1776650648379,58.05,74530.59,0.01,-0.04437,2e-05,6.58768]
[1776650654759,58.05,74524.73,0.01,-0.04449,2e-05,6.60227]
[1776650659794,58.05,74522.56,0.01,-0.04453,2e-05,6.60707]
[1776650664830,58.04,74521.01,0.01,-0.04456,2e-05,6.61036]
[1776650669864,58.04,74517.74,0.01,-0.04463,2e-05,6.61818]
[1776650674900,58.04,74513.66,0.01,-0.0447,2e-05,6.62544]
[1776650679936,58.03,74509.43,0.01,-0.04479,2e-05,6.63572]
[1776650685978,58.03,74508.58,0.01,-0.0448,2e-05,6.63662]
[1776650691693,58.03,74509.67,0.01,-0.04476,2e-05,6.63254]
[1776650698063,58.02,74512.06,0.01,-0.04469,2e-05,6.62458]
[1776650704104,58.02,74512.98,0.01,-0.04466,2e-05,6.62001]
[1776650709138,58.01,74514.7,0.01,-0.0446,2e-05,6.61318]
[1776650713377,58.01,74514.1,0.01,-0.04461,2e-05,6.61419]
[1776650713392,58.01,74511.23,0.01,-0.04467,2e-05,6.62165]
[1776650715927,58.01,74511.23,0.01,-0.04467,2e-05,6.62146]
[1776650715998,58.0,74510.52,0.01,-0.04468,2e-05,6.62294]
[1776650721228,58.0,74510.89,0.01,-0.04467,2e-05,6.62094]
[1776650731295,57.99,74511.85,0.01,-0.04461,2e-05,6.61373]
[1776650737337,57.99,74512.9,0.01,-0.04458,2e-05,6.60981]
[1776650743378,57.98,74510.58,0.01,-0.04461,2e-05,6.6133]
[1776650747315,57.98,74509.24,0.01,-0.04462,2e-05,6.61515]
[1776650747407,57.98,74507.99,0.01,-0.04465,2e-05,6.61792]
[1776650748709,57.98,74507.99,0.01,-0.04465,2e-05,6.61792]
[1776650748762,57.97,74506.21,0.01,-0.04468,2e-05,6.6221]
[1776650754456,57.96,74504.71,0.01,-0.04469,2e-05,6.62298]
[1776650759490,57.95,74504.76,0.01,-0.04467,2e-05,6.62002]
[1776650764529,57.95,74492.79,0.01,-0.04492,2e-05,6.64954]
[1776650765540,57.95,74492.79,0.01,-0.04492,2e-05,6.64954]
[1776650765644,57.95,74490.98,0.01,-0.04496,2e-05,6.65409]
[1776650771672,57.94,74491.85,0.01,-0.04493,2e-05,6.65022]
[1776650775189,57.94,74496.1,0.01,-0.04482,2e-05,6.63762]
[1776650775603,57.93,74497.53,0.01,-0.04478,2e-05,6.63262]
[1776650778469,57.93,74496.37,0.01,-0.0448,2e-05,6.63456]
[1776650778628,57.93,74496.44,0.01,-0.04479,2e-05,6.63379]
[1776650783660,57.92,74491.22,0.01,-0.04489,2e-05,6.64484]
[1776650788695,57.91,74491.4,0.01,-0.04486,2e-05,6.64135]
[1776650793731,57.9,74490.15,0.01,-0.04485,2e-05,6.6402]
[1776650799775,57.89,74489.71,0.01,-0.04484,2e-05,6.63855]
[1776650804809,57.89,74485.14,0.01,-0.04493,2e-05,6.64867]
[1776650805903,57.89,74485.14,0.01,-0.04493,2e-05,6.64867]
[1776650805927,57.89,74489.64,0.01,-0.04482,2e-05,6.63615]
[1776650807815,57.89,74489.64,0.01,-0.04482,2e-05,6.63571]
[1776650807904,57.88,74493.45,0.01,-0.04472,2e-05,6.6249]
[1776650810265,57.88,74493.45,0.01,-0.04471,2e-05,6.62372]
[1776650810852,57.88,74492.51,0.01,-0.04473,2e-05,6.62565]
[1776650815887,57.87,74493.09,0.01,-0.04469,2e-05,6.62115]
[1776650817262,57.87,74493.25,0.01,-0.04468,2e-05,6.62013]
[1776650817903,57.87,74492.71,0.01,-0.04469,2e-05,6.621]
[1776650822936,57.86,74492.52,0.01,-0.04467,2e-05,6.61858]
[1776650827971,57.85,74491.21,0.01,-0.04469,2e-05,6.62015]
[1776650833010,57.85,74493.49,0.01,-0.04462,2e-05,6.61314]
[1776650836155,57.85,74493.67,0.01,-0.04462,2e-05,6.6123]
[1776650836256,57.84,74498.39,0.01,-0.0445,2e-05,6.5991]
[1776650842754,57.83,74498.62,0.01,-0.04447,2e-05,6.59517]
[1776650848118,57.82,74508.3,0.01,-0.04422,2e-05,6.56611]
[1776650853154,57.82,74510.61,0.01,-0.04413,2e-05,6.55489]
[1776650858190,57.8,74512.32,0.01,-0.04404,2e-05,6.54382]
[1776650863223,57.79,74513.47,0.01,-0.04399,2e-05,6.53849]
[1776650868260,57.78,74509.39,0.01,-0.04407,2e-05,6.5471]
[1776650873294,57.77,74505.92,0.01,-0.04413,2e-05,6.55411]
[1776650879337,57.77,74501.04,0.01,-0.04422,2e-05,6.56445]
[1776650883865,57.75,74523.62,0.01,-0.04366,2e-05,6.49901]
[1776650885676,57.75,74538.56,0.01,-0.04331,2e-05,6.45874]
[1776650887710,57.75,74542.11,0.01,-0.04323,2e-05,6.44904]
[1776650893050,57.74,74550.7,0.01,-0.04302,2e-05,6.42521]
[1776650898472,57.74,74542.92,0.01,-0.04318,2e-05,6.44403]
[1776650903503,57.73,74548.1,0.01,-0.04306,2e-05,6.42925]
[1776650908538,57.73,74545.79,0.01,-0.0431,2e-05,6.43425]
[1776650913574,57.73,74543.83,0.01,-0.04312,2e-05,6.4357]
[1776650918611,57.72,74543.31,0.01,-0.04312,2e-05,6.43603]
[1776650923645,57.72,74544.1,0.01,-0.0431,2e-05,6.43291]
[1776650928680,57.72,74544.92,0.01,-0.04307,2e-05,6.42972]
[1776650933716,57.71,74546.37,0.01,-0.04303,2e-05,6.42491]
[1776650938751,57.71,74555.44,0.01,-0.04282,2e-05,6.40016]
[1776650943787,57.71,74555.32,0.01,-0.04281,2e-05,6.39975]
[1776650948823,57.71,74555.76,0.01,-0.0428,2e-05,6.39788]
[1776650953857,57.7,74556.58,0.01,-0.04277,2e-05,6.39505]
[1776650959899,57.7,74555.99,0.01,-0.04278,2e-05,6.39584]
[1776650964935,57.7,74555.09,0.01,-0.0428,2e-05,6.39759]
[1776650969969,57.7,74555.26,0.01,-0.04279,2e-05,6.39656]
[1776650975012,57.7,74553.25,0.01,-0.04281,2e-05,6.39862]
[1776650980042,57.69,74553.57,0.01,-0.0428,2e-05,6.39719]
[1776650986091,57.69,74553.56,0.01,-0.04279,2e-05,6.39642]
[1776650992154,57.69,74553.32,0.01,-0.04279,2e-05,6.39638]
[1776650997189,57.69,74553.53,0.01,-0.04278,2e-05,6.39529]
[1776651002229,57.69,74551.38,0.01,-0.04283,2e-05,6.40042]
[1776651008271,57.68,74550.11,0.01,-0.04285,2e-05,6.40315]
[1776651013557,57.68,74537.21,0.01,-0.04314,2e-05,6.43705]
[1776651019344,57.68,74540.11,0.01,-0.04307,2e-05,6.42823]
[1776651024382,57.68,74542.04,0.01,-0.04302,2e-05,6.42229]
[1776651029414,57.68,74555.29,0.01,-0.04271,2e-05,6.38659]
[1776651033675,57.67,74556.48,0.01,-0.04267,2e-05,6.38046]
[1776651033714,57.67,74556.56,0.01,-0.04266,2e-05,6.38013]
[1776651037157,57.67,74555.0,0.01,-0.0427,2e-05,6.384]
[1776651037472,57.67,74547.9,0.01,-0.04285,2e-05,6.4024]
[1776651042509,57.67,74532.29,0.01,-0.0432,2e-05,6.44287]
[1776651047544,57.67,74533.75,0.01,-0.04317,2e-05,6.43897]
[1776651052580,57.67,74531.22,0.01,-0.04322,2e-05,6.44556]
[1776651057614,57.67,74532.13,0.01,-0.0432,2e-05,6.443]
[1776651062650,57.67,74533.4,0.01,-0.04317,2e-05,6.43905]
[1776651074372,57.66,74534.74,0.01,-0.04311,2e-05,6.43256]
[1776651079769,57.65,74534.28,0.01,-0.04311,2e-05,6.43256]
[1776651084804,57.65,74532.72,0.01,-0.04314,2e-05,6.43544]
[1776651089839,57.65,74531.35,0.01,-0.04316,2e-05,6.43782]
[1776651094892,57.64,74528.98,0.01,-0.04319,2e-05,6.44017]
[1776651099910,57.64,74527.4,0.01,-0.04321,2e-05,6.44313]
[1776651104945,57.63,74525.61,0.01,-0.04324,2e-05,6.44666]
[1776651108973,57.63,74506.82,0.01,-0.04366,2e-05,6.49583]
[1776651114671,57.63,74503.28,0.01,-0.04374,2e-05,6.5051]
[1776651120055,57.63,74503.47,0.01,-0.04374,2e-05,6.50415]
[1776651125085,57.63,74503.25,0.01,-0.04373,2e-05,6.50303]
[1776651130122,57.62,74499.89,0.01,-0.04379,2e-05,6.51028]
[1776651133981,57.62,74493.7,0.01,-0.04393,2e-05,6.52651]
[1776651134067,57.62,74491.69,0.01,-0.04397,2e-05,6.53149]
[1776651134806,57.62,74491.69,0.01,-0.04397,2e-05,6.53149]
[1776651135156,57.62,74491.69,0.01,-0.04397,2e-05,6.5311]
[1776651135774,57.62,74491.69,0.01,-0.04397,2e-05,6.5311]
[1776651136161,57.62,74490.49,0.01,-0.044,2e-05,6.53423]
[1776651139181,57.62,74489.26,0.01,-0.04402,2e-05,6.53706]
[1776651139263,57.61,74481.49,0.01,-0.0442,2e-05,6.55743]
[1776651140077,57.61,74481.49,0.01,-0.0442,2e-05,6.55743]
[1776651140191,57.61,74481.49,0.01,-0.0442,2e-05,6.55736]
[1776651145225,57.61,74471.61,0.01,-0.04442,2e-05,6.58268]
[1776651150261,57.61,74471.01,0.01,-0.04442,2e-05,6.58269]
[1776651155296,57.6,74464.4,0.01,-0.04454,2e-05,6.59676]
[1776651159588,57.6,74460.61,0.01,-0.04462,2e-05,6.60531]
[1776651160330,57.6,74466.87,0.01,-0.04447,2e-05,6.58798]
[1776651160773,57.6,74466.87,0.01,-0.04447,2e-05,6.58798]
[1776651167103,57.59,74466.39,0.01,-0.04446,2e-05,6.58634]
[1776651169208,57.58,74469.98,0.01,-0.04436,2e-05,6.57574]
[1776651169278,57.58,74469.93,0.01,-0.04436,2e-05,6.57541]
[1776651175123,57.57,74472.24,0.01,-0.04428,2e-05,6.56641]
[1776651177673,57.57,74469.11,0.01,-0.04435,2e-05,6.57427]
[1776651177761,57.57,74464.25,0.01,-0.04446,2e-05,6.58723]
[1776651178454,57.57,74464.25,0.01,-0.04446,2e-05,6.58723]
[1776651178467,57.57,74463.25,0.01,-0.04448,2e-05,6.58941]
[1776651183492,57.57,74459.18,0.01,-0.04457,2e-05,6.59939]
[1776651188527,57.56,74456.85,0.01,-0.04462,2e-05,6.60502]
[1776651193565,57.56,74458.66,0.01,-0.04457,2e-05,6.59948]
[1776651199852,57.56,74457.65,0.01,-0.04459,2e-05,6.60168]
[1776651205333,57.56,74457.14,0.01,-0.04459,2e-05,6.60196]
[1776651207361,57.56,74457.14,0.01,-0.04459,2e-05,6.60196]
[1776651207661,57.56,74458.15,0.01,-0.04457,2e-05,6.59897]
[1776651213704,57.55,74457.75,0.01,-0.04455,2e-05,6.59655]
[1776651219745,57.55,74457.94,0.01,-0.04454,2e-05,6.59525]
[1776651224780,57.55,74458.2,0.01,-0.04453,2e-05,6.5939]
[1776651231461,57.55,74458.46,0.01,-0.04452,2e-05,6.59306]
[1776651232192,57.55,74458.46,0.01,-0.04452,2e-05,6.59306]
[1776651232283,57.55,74433.98,0.01,-0.04509,2e-05,6.65829]
[1776651233436,57.55,74433.98,0.01,-0.04509,2e-05,6.65829]
[1776651234291,57.55,74433.98,0.01,-0.04509,2e-05,6.65816]
[1776651234548,57.55,74419.88,0.01,-0.04542,2e-05,6.69614]
[1776651239886,57.53,74411.02,0.01,-0.04559,2e-05,6.71602]
[1776651245931,57.53,74406.9,0.01,-0.04567,2e-05,6.72517]
[1776651248953,57.52,74390.43,0.01,-0.04606,2e-05,6.76901]
[1776651252003,57.52,74388.38,0.01,-0.0461,2e-05,6.77378]
[1776651254936,57.52,74373.6,0.01,-0.04644,2e-05,6.813]
[1776651261045,57.5,74364.64,0.01,-0.04663,2e-05,6.83396]
[1776651266079,57.5,74370.36,0.01,-0.04647,2e-05,6.81568]
[1776651271115,57.49,74375.1,0.01,-0.04632,2e-05,6.7976]
[1776651274565,57.49,74385.96,0.01,-0.04605,2e-05,6.76721]
[1776651277270,57.49,74387.79,0.01,-0.046,2e-05,6.76174]
[1776651277275,57.49,74386.88,0.01,-0.04602,2e-05,6.76378]
[1776651283200,57.48,74386.83,0.01,-0.046,2e-05,6.76119]
[1776651285962,57.47,74386.58,0.01,-0.046,2e-05,6.76097]
[1776651286221,57.47,74387.8,0.01,-0.04597,2e-05,6.75719]
[1776651287670,57.47,74387.89,0.01,-0.04596,2e-05,6.7565]
[1776651288235,57.47,74387.86,0.01,-0.04596,2e-05,6.75612]
[1776651291954,57.47,74396.11,0.01,-0.04575,2e-05,6.73258]
[1776651292263,57.47,74395.86,0.01,-0.04576,2e-05,6.73318]
[1776651293030,57.47,74395.86,0.01,-0.04576,2e-05,6.73318]
[1776651293275,57.47,74398.89,0.01,-0.04568,2e-05,6.72484]
[1776651294936,57.46,74401.27,0.01,-0.04562,2e-05,6.71762]
[1776651295285,57.46,74401.27,0.01,-0.04562,2e-05,6.71691]
[1776651301327,57.45,74400.86,0.01,-0.04559,2e-05,6.7138]
[1776651302621,57.45,74401.09,0.01,-0.04558,2e-05,6.71247]
[1776651303396,57.44,74371.51,0.01,-0.04628,2e-05,6.79295]
[1776651308376,57.44,74356.53,0.01,-0.04662,2e-05,6.83153]
[1776651313419,57.43,74353.55,0.01,-0.04667,2e-05,6.83718]
[1776651315435,57.43,74325.5,0.01,-0.04735,2e-05,6.91381]
[1776651320470,57.42,74328.84,0.01,-0.04725,2e-05,6.90291]
[1776651325507,57.42,74318.11,0.01,-0.0475,2e-05,6.93157]
[1776651330540,57.41,74322.5,0.01,-0.04737,2e-05,6.91608]
[1776651332556,57.4,74334.61,0.01,-0.04704,2e-05,6.87842]
[1776651337858,57.4,74343.27,0.01,-0.04682,2e-05,6.8525]
[1776651340855,57.39,74344.12,0.01,-0.04679,2e-05,6.84909]
[1776651340917,57.39,74342.14,0.01,-0.04683,2e-05,6.8542]
[1776651343395,57.39,74342.14,0.01,-0.04683,2e-05,6.85403]
[1776651343433,57.39,74342.66,0.01,-0.04682,2e-05,6.85241]
[1776651348335,57.39,74350.12,0.01,-0.04662,2e-05,6.83037]
[1776651348416,57.39,74364.27,0.01,-0.04628,2e-05,6.79083]
[1776651349666,57.38,74364.27,0.01,-0.04627,2e-05,6.79031]
[1776651350461,57.38,74364.27,0.01,-0.04627,2e-05,6.79031]
[1776651351288,57.38,74377.84,0.01,-0.04594,2e-05,6.75228]
[1776651351379,57.38,74379.24,0.01,-0.0459,2e-05,6.74769]
[1776651352489,57.38,74379.24,0.01,-0.0459,2e-05,6.74769]
[1776651354827,57.38,74382.43,0.01,-0.04581,2e-05,6.73796]
[1776651354840,57.38,74382.43,0.01,-0.04581,2e-05,6.73796]
[1776651356268,57.38,74385.36,0.01,-0.04574,2e-05,6.72998]
[1776651361766,57.37,74390.5,0.01,-0.04562,2e-05,6.71528]
[1776651363852,57.37,74392.61,0.01,-0.04557,2e-05,6.70948]
[1776651363940,57.37,74395.28,0.01,-0.0455,2e-05,6.70217]
[1776651369822,57.37,74394.6,0.01,-0.0455,2e-05,6.70228]
[1776651374872,57.36,74403.58,0.01,-0.04527,2e-05,6.67581]
[1776651379387,57.36,74410.85,0.01,-0.04509,2e-05,6.65469]
[1776651379478,57.36,74418.65,0.01,-0.0449,2e-05,6.63297]
[1776651380735,57.35,74418.65,0.01,-0.0449,2e-05,6.63242]
[1776651380914,57.35,74415.09,0.01,-0.04498,2e-05,6.64155]
[1776651382393,57.35,74415.09,0.01,-0.04498,2e-05,6.64155]
[1776651382491,57.35,74414.16,0.01,-0.04499,2e-05,6.64353]
[1776651388328,57.34,74415.14,0.01,-0.04495,2e-05,6.63821]
[1776651388385,57.34,74416.07,0.01,-0.04492,2e-05,6.63516]
[1776651393741,57.33,74416.44,0.01,-0.04487,2e-05,6.62887]
[1776651399042,57.33,74407.11,0.01,-0.04508,2e-05,6.65203]
[1776651403301,57.33,74409.49,0.01,-0.04502,2e-05,6.64516]
[1776651403540,57.32,74416.75,0.01,-0.04484,2e-05,6.62495]
[1776651404460,57.32,74416.75,0.01,-0.04484,2e-05,6.62495]
[1776651404469,57.32,74418.38,0.01,-0.0448,2e-05,6.62044]
[1776651405157,57.32,74418.38,0.01,-0.0448,2e-05,6.62044]
[1776651405258,57.32,74422.89,0.01,-0.04469,2e-05,6.60774]
[1776651406190,57.32,74422.89,0.01,-0.04469,2e-05,6.60774]
[1776651406196,57.32,74419.13,0.01,-0.04478,2e-05,6.61743]
[1776651407015,57.32,74419.13,0.01,-0.04478,2e-05,6.61743]
[1776651407115,57.32,74418.55,0.01,-0.04479,2e-05,6.61854]
[1776651412133,57.32,74423.8,0.01,-0.04466,2e-05,6.60398]
[1776651417170,57.32,74425.35,0.01,-0.04462,2e-05,6.59954]
[1776651422204,57.32,74428.11,0.01,-0.04455,2e-05,6.59187]
[1776651427239,57.31,74426.04,0.01,-0.04458,2e-05,6.59533]
[1776651432274,57.3,74439.37,0.01,-0.04426,2e-05,6.55734]
[1776651437310,57.3,74433.97,0.01,-0.04437,2e-05,6.57075]
[1776651442344,57.3,74436.87,0.01,-0.0443,2e-05,6.56181]
[1776651447380,57.3,74438.28,0.01,-0.04426,2e-05,6.55765]
[1776651452415,57.29,74439.87,0.01,-0.0442,2e-05,6.55034]
[1776651457453,57.29,74441.77,0.01,-0.04416,2e-05,6.54492]
[1776651458904,57.29,74441.16,0.01,-0.04417,2e-05,6.5465]
[1776651466694,57.29,74433.11,0.01,-0.04435,2e-05,6.56674]
[1776651472555,57.28,74435.8,0.01,-0.04426,2e-05,6.55637]
[1776651477590,57.27,74441.18,0.01,-0.04412,2e-05,6.54006]
[1776651483741,57.27,74443.49,0.01,-0.04405,2e-05,6.53248]
[1776651486653,57.26,74461.04,0.01,-0.04363,2e-05,6.48384]
[1776651491688,57.26,74460.29,0.01,-0.04364,2e-05,6.48448]
[1776651496723,57.26,74461.04,0.01,-0.04361,2e-05,6.48128]
[1776651501302,57.25,74462.8,0.01,-0.04356,2e-05,6.4759]
[1776651507476,57.25,74460.87,0.01,-0.0436,2e-05,6.48]
[1776651512842,57.25,74465.78,0.01,-0.04346,2e-05,6.4629]
[1776651517546,57.24,74444.52,0.01,-0.04394,2e-05,6.51895]
[1776651523920,57.24,74447.38,0.01,-0.04386,2e-05,6.50917]
[1776651528957,57.23,74450.5,0.01,-0.04378,2e-05,6.49937]
[1776651533993,57.23,74446.88,0.01,-0.04385,2e-05,6.50759]
[1776651539027,57.22,74452.59,0.01,-0.0437,2e-05,6.49086]
[1776651544064,57.22,74442.86,0.01,-0.04392,2e-05,6.51552]
[1776651549097,57.21,74443.74,0.01,-0.04388,2e-05,6.51167]
[1776651554134,57.21,74440.55,0.01,-0.04394,2e-05,6.5188]
[1776651559175,57.21,74439.94,0.01,-0.04395,2e-05,6.51902]
[1776651561213,57.2,74439.83,0.01,-0.04395,2e-05,6.51904]
[1776651567225,57.2,74437.62,0.01,-0.04398,2e-05,6.52308]
[1776651572260,57.19,74432.59,0.01,-0.04407,2e-05,6.53257]
[1776651575388,57.19,74424.1,0.01,-0.04426,2e-05,6.5549]
[1776651575449,57.19,74409.71,0.01,-0.0446,2e-05,6.59379]
[1776651581325,57.19,74405.88,0.01,-0.04468,2e-05,6.60307]
[1776651586360,57.18,74406.95,0.01,-0.04464,2e-05,6.59863]
[1776651591396,57.18,74409.29,0.01,-0.04457,2e-05,6.59041]
[1776651594613,57.18,74378.19,0.01,-0.0453,2e-05,6.67386]
[1776651600462,57.17,74364.84,0.01,-0.0456,2e-05,6.70838]
[1776651605497,57.16,74377.56,0.01,-0.04528,2e-05,6.67193]
[1776651608324,57.16,74383.0,0.01,-0.04515,2e-05,6.65644]
[1776651608518,57.16,74389.4,0.01,-0.04499,2e-05,6.63853]
[1776651609007,57.16,74389.4,0.01,-0.04499,2e-05,6.63853]
[1776651609525,57.16,74387.98,0.01,-0.04502,2e-05,6.64192]
[1776651614560,57.16,74387.6,0.01,-0.04503,2e-05,6.64248]
[1776651619595,57.15,74394.53,0.01,-0.04485,2e-05,6.62199]
[1776651624629,57.15,74395.9,0.01,-0.0448,2e-05,6.61584]
[1776651627833,57.14,74395.73,0.01,-0.04479,2e-05,6.61534]
[1776651629562,57.14,74395.02,0.01,-0.0448,2e-05,6.61631]
[1776651630767,57.14,74396.84,0.01,-0.04476,2e-05,6.61088]
[1776651632235,57.13,74404.35,0.01,-0.04455,2e-05,6.58692]
[1776651632687,57.13,74404.82,0.01,-0.04454,2e-05,6.58522]
[1776651636286,57.13,74406.78,0.01,-0.04448,2e-05,6.57867]
[1776651636715,57.13,74405.96,0.01,-0.0445,2e-05,6.58049]
[1776651642757,57.12,74407.03,0.01,-0.04446,2e-05,6.57563]
[1776651646545,57.12,74401.84,0.01,-0.04457,2e-05,6.58812]
[1776651646789,57.12,74402.24,0.01,-0.04456,2e-05,6.58704]
[1776651651825,57.11,74402.94,0.01,-0.04452,2e-05,6.58267]
[1776651656862,57.1,74410.7,0.01,-0.04432,2e-05,6.55969]
[1776651658147,57.1,74410.49,0.01,-0.04432,2e-05,6.55988]
[1776651658151,57.1,74410.42,0.01,-0.04432,2e-05,6.56007]
[1776651663406,57.1,74409.23,0.01,-0.04434,2e-05,6.56219]
[1776651669947,57.09,74402.63,0.01,-0.04447,2e-05,6.5767]
[1776651671240,57.09,74402.63,0.01,-0.04447,2e-05,6.5767]
[1776651671331,57.09,74402.85,0.01,-0.04446,2e-05,6.57535]
[1776651678942,57.09,74393.93,0.01,-0.04467,2e-05,6.59954]
[1776651684230,57.09,74380.05,0.01,-0.04499,2e-05,6.63709]
[1776651690090,57.08,74372.79,0.01,-0.04516,2e-05,6.65609]
[1776651695124,57.08,74371.95,0.01,-0.04516,2e-05,6.65519]
[1776651700159,57.08,74369.35,0.01,-0.04522,2e-05,6.66169]
[1776651705195,57.08,74366.05,0.01,-0.04529,2e-05,6.6701]
[1776651710230,57.08,74370.0,0.01,-0.04519,2e-05,6.6586]
[1776651711342,57.08,74370.0,0.01,-0.04519,2e-05,6.6586]
[1776651711419,57.08,74372.03,0.01,-0.04514,2e-05,6.65293]
[1776651714143,57.07,74372.15,0.01,-0.04513,2e-05,6.65196]
[1776651714258,57.07,74372.52,0.01,-0.04512,2e-05,6.65084]
[1776651719293,57.07,74373.25,0.01,-0.0451,2e-05,6.64826]
[1776651724771,57.07,74382.17,0.01,-0.04488,2e-05,6.62332]
[1776651724847,57.07,74395.09,0.01,-0.04458,2e-05,6.58818]
[1776651726649,57.07,74395.09,0.01,-0.04458,2e-05,6.58818]
[1776651726735,57.07,74395.09,0.01,-0.04458,2e-05,6.58814]
[1776651736412,57.07,74393.83,0.01,-0.04461,2e-05,6.59138]
[1776651745484,57.07,74392.25,0.01,-0.04464,2e-05,6.59574]
[1776651747178,57.07,74392.37,0.01,-0.04464,2e-05,6.59572]
[1776651751522,57.07,74374.59,0.01,-0.04505,2e-05,6.64139]
[1776651752276,57.07,74374.59,0.01,-0.04505,2e-05,6.64139]
[1776651752526,57.07,74369.97,0.01,-0.04516,2e-05,6.65419]
[1776651755954,57.07,74368.0,0.01,-0.0452,2e-05,6.65942]
[1776651755981,57.07,74367.91,0.01,-0.0452,2e-05,6.65952]
[1776651762593,57.07,74367.29,0.01,-0.04521,2e-05,6.66016]
[1776651767646,57.06,74366.87,0.01,-0.04521,2e-05,6.66052]
[1776651772664,57.06,74368.13,0.01,-0.04518,2e-05,6.65632]
[1776651773353,57.06,74368.13,0.01,-0.04518,2e-05,6.65632]
[1776651773671,57.06,74369.02,0.01,-0.04515,2e-05,6.6536]
[1776651778714,57.06,74373.33,0.01,-0.04505,2e-05,6.64127]
[1776651783742,57.06,74380.07,0.01,-0.04488,2e-05,6.62231]
[1776651787868,57.06,74384.96,0.01,-0.04476,2e-05,6.6086]
[1776651787873,57.06,74387.76,0.01,-0.0447,2e-05,6.60099]
[1776651789001,57.06,74387.76,0.01,-0.0447,2e-05,6.60099]
[1776651789058,57.06,74388.86,0.01,-0.04467,2e-05,6.59784]
[1776651790690,57.06,74388.52,0.01,-0.04468,2e-05,6.59877]
[1776651790748,57.05,74388.45,0.01,-0.04468,2e-05,6.59882]
[1776651795826,57.05,74390.29,0.01,-0.04463,2e-05,6.59349]
[1776651800862,57.05,74390.89,0.01,-0.04461,2e-05,6.59149]
[1776651805446,57.05,74398.94,0.01,-0.04442,2e-05,6.56946]
[1776651805898,57.05,74402.2,0.01,-0.04434,2e-05,6.56018]
[1776651806595,57.05,74402.2,0.01,-0.04434,2e-05,6.56018]
[1776651806903,57.05,74402.73,0.01,-0.04433,2e-05,6.55831]
[1776651807189,57.05,74402.73,0.01,-0.04433,2e-05,6.55831]
[1776651807911,57.05,74404.03,0.01,-0.0443,2e-05,6.55474]
[1776651812838,57.05,74404.12,0.01,-0.04428,2e-05,6.55172]
[1776651812952,57.05,74422.12,0.01,-0.04386,2e-05,6.50318]
[1776651813933,57.05,74422.12,0.01,-0.04386,2e-05,6.50318]
[1776651814004,57.05,74419.79,0.01,-0.04391,2e-05,6.50909]
[1776651820001,57.04,74420.61,0.01,-0.04387,2e-05,6.50513]
[1776651821901,57.04,74420.24,0.01,-0.04388,2e-05,6.50548]
[1776651822015,57.04,74420.24,0.01,-0.04388,2e-05,6.50548]
[1776651823548,57.04,74419.29,0.01,-0.0439,2e-05,6.50771]
[1776651823650,57.04,74418.75,0.01,-0.0439,2e-05,6.50853]
[1776651827094,57.04,74418.42,0.01,-0.04391,2e-05,6.5091]
[1776651828056,57.03,74417.55,0.01,-0.04392,2e-05,6.51082]
[1776651828109,57.03,74417.55,0.01,-0.04392,2e-05,6.51082]
[1776651829064,57.03,74417.2,0.01,-0.04393,2e-05,6.51145]
[1776651835106,57.03,74415.72,0.01,-0.04396,2e-05,6.51481]
[1776651837770,57.03,74415.06,0.01,-0.04397,2e-05,6.51652]
[1776651837867,57.03,74419.58,0.01,-0.04386,2e-05,6.5037]
[1776651838622,57.03,74419.58,0.01,-0.04386,2e-05,6.5037]
[1776651838698,57.03,74420.11,0.01,-0.04385,2e-05,6.50199]
[1776651842827,57.03,74420.72,0.01,-0.04383,2e-05,6.49981]
[1776651842903,57.03,74419.88,0.01,-0.04384,2e-05,6.50154]
[1776651843453,57.03,74419.88,0.01,-0.04384,2e-05,6.50154]
[1776651843477,57.02,74419.94,0.01,-0.04384,2e-05,6.50111]
[1776651845246,57.02,74419.94,0.01,-0.04384,2e-05,6.50111]
[1776651845346,57.02,74419.94,0.01,-0.04384,2e-05,6.50058]
[1776651850220,57.02,74420.39,0.01,-0.04382,2e-05,6.49831]
[1776651850315,57.02,74420.63,0.01,-0.04381,2e-05,6.4974]
[1776651854290,57.02,74420.63,0.01,-0.04381,2e-05,6.4974]
[1776651854389,57.02,74421.15,0.01,-0.04379,2e-05,6.49495]
[1776651859968,57.01,74431.37,0.01,-0.04355,2e-05,6.46668]
[1776651861004,57.01,74431.37,0.01,-0.04355,2e-05,6.46668]
[1776651861032,57.01,74431.37,0.01,-0.04354,2e-05,6.46646]
[1776651866323,57.01,74431.37,0.01,-0.04353,2e-05,6.46519]
[1776651868630,57.01,74432.01,0.01,-0.04352,2e-05,6.46327]
[1776651868687,57.01,74432.09,0.01,-0.04352,2e-05,6.46325]
[1776651872645,57.01,74440.34,0.01,-0.04331,2e-05,6.43912]
[1776651872738,57.01,74439.73,0.01,-0.04333,2e-05,6.44098]
[1776651873277,57.01,74439.73,0.01,-0.04333,2e-05,6.44098]
[1776651873371,57.01,74439.73,0.01,-0.04333,2e-05,6.44122]
[1776651875031,57.01,74439.73,0.01,-0.04333,2e-05,6.44122]
[1776651875117,57.01,74439.28,0.01,-0.04335,2e-05,6.44266]
[1776651879029,57.01,74438.06,0.01,-0.04338,2e-05,6.44663]
[1776651879046,57.02,74437.24,0.01,-0.0434,2e-05,6.44906]
[1776651880659,57.02,74436.86,0.01,-0.04341,2e-05,6.45031]
[1776651880720,57.02,74430.67,0.01,-0.04356,2e-05,6.46714]
[1776651882977,57.02,74430.67,0.01,-0.04356,2e-05,6.46734]
[1776651883004,57.02,74430.32,0.01,-0.04357,2e-05,6.46847]
[1776651883565,57.02,74430.32,0.01,-0.04357,2e-05,6.46847]
[1776651883601,57.02,74430.83,0.01,-0.04356,2e-05,6.46731]
[1776651885623,57.02,74430.83,0.01,-0.04356,2e-05,6.46751]
[1776651885664,57.02,74433.68,0.01,-0.04349,2e-05,6.46009]
[1776651886951,57.02,74433.68,0.01,-0.04349,2e-05,6.46009]
[1776651892512,57.02,74451.25,0.01,-0.04309,2e-05,6.41276]
[1776651897545,57.02,74441.61,0.01,-0.0433,2e-05,6.43778]
[1776651902581,57.01,74441.56,0.01,-0.0433,2e-05,6.43727]
[1776651907615,57.01,74442.73,0.01,-0.04327,2e-05,6.43353]
[1776651912650,57.01,74440.82,0.01,-0.04331,2e-05,6.43806]
[1776651919708,57.01,74436.51,0.01,-0.0434,2e-05,6.44866]
[1776651925293,57.01,74426.01,0.01,-0.04364,2e-05,6.4769]
[1776651931886,57.0,74429.45,0.01,-0.04355,2e-05,6.46638]
[1776651934686,57.01,74426.61,0.01,-0.0436,2e-05,6.47199]
[1776651935397,57.01,74427.69,0.01,-0.04358,2e-05,6.46931]
[1776651937701,57.01,74427.67,0.01,-0.04359,2e-05,6.46979]
[1776651944874,57.01,74428.29,0.01,-0.04359,2e-05,6.46981]
[1776651949910,57.02,74428.35,0.01,-0.04359,2e-05,6.47068]
[1776651955952,57.02,74428.34,0.01,-0.0436,2e-05,6.47191]
[1776651960988,57.02,74429.13,0.01,-0.04359,2e-05,6.4708]
[1776651964772,57.03,74426.05,0.01,-0.04367,2e-05,6.47964]
[1776651965021,57.03,74425.86,0.01,-0.04368,2e-05,6.48034]
[1776651965279,57.03,74425.86,0.01,-0.04368,2e-05,6.48034]
[1776651965946,57.03,74425.86,0.01,-0.04368,2e-05,6.48034]
[1776651966025,57.03,74425.89,0.01,-0.04368,2e-05,6.48044]
[1776651969124,57.03,74426.7,0.01,-0.04366,2e-05,6.47863]
[1776651969226,57.03,74426.54,0.01,-0.04367,2e-05,6.47924]
[1776651972451,57.03,74426.27,0.01,-0.04368,2e-05,6.48051]
[1776651973074,57.03,74426.75,0.01,-0.04367,2e-05,6.4794]
[1776651975077,57.03,74427.0,0.01,-0.04366,2e-05,6.47892]
[1776651975176,57.03,74426.95,0.01,-0.04367,2e-05,6.47923]
[1776651980813,57.03,74427.31,0.01,-0.04367,2e-05,6.47936]
[1776651981488,57.03,74427.31,0.01,-0.04367,2e-05,6.47936]
[1776651982138,57.04,74427.31,0.01,-0.04367,2e-05,6.47954]
[1776651984152,57.04,74412.28,0.01,-0.04402,2e-05,6.52023]
[1776651989186,57.03,74404.45,0.01,-0.04419,2e-05,6.54033]
[1776651994223,57.03,74405.53,0.01,-0.04414,2e-05,6.53351]
[1776651996237,57.03,74420.3,0.01,-0.04379,2e-05,6.49311]
[1776651997902,57.03,74421.71,0.01,-0.04376,2e-05,6.48906]
[1776651998250,57.03,74421.91,0.01,-0.04375,2e-05,6.48827]
[1776652003288,57.02,74425.13,0.01,-0.04366,2e-05,6.47836]
[1776652004186,57.02,74425.13,0.01,-0.04366,2e-05,6.47836]
[1776652009332,57.02,74418.15,0.01,-0.04381,2e-05,6.49564]
[1776652011311,57.02,74414.74,0.01,-0.04389,2e-05,6.50461]
[1776652011715,57.02,74414.74,0.01,-0.04389,2e-05,6.50461]
[1776652012244,57.02,74414.74,0.01,-0.04389,2e-05,6.50461]
[1776652012354,57.02,74414.74,0.01,-0.04389,2e-05,6.50431]
[1776652017386,57.01,74419.28,0.01,-0.04377,2e-05,6.4906]
[1776652022423,57.01,74420.68,0.01,-0.04373,2e-05,6.48538]
[1776652027916,57.0,74422.91,0.01,-0.04366,2e-05,6.47793]
[1776652033608,57.0,74435.09,0.01,-0.04337,2e-05,6.44364]
[1776652033687,57.0,74434.64,0.01,-0.04338,2e-05,6.44462]
[1776652034921,57.0,74434.64,0.01,-0.04338,2e-05,6.44462]
[1776652034947,57.0,74434.64,0.01,-0.04337,2e-05,6.44439]
[1776652041035,56.99,74422.49,0.01,-0.04365,2e-05,6.47647]
[1776652041133,56.99,74423.9,0.01,-0.04362,2e-05,6.47274]
[1776652046282,56.99,74424.64,0.01,-0.04359,2e-05,6.46965]
[1776652048562,56.99,74444.27,0.01,-0.04314,2e-05,6.41655]
[1776652056662,56.99,74450.49,0.01,-0.04297,2e-05,6.39609]
[1776652061697,56.98,74449.59,0.01,-0.04298,2e-05,6.39785]
[1776652066733,56.98,74447.65,0.01,-0.04302,2e-05,6.40238]
[1776652071771,56.98,74447.63,0.01,-0.04302,2e-05,6.4018]
[1776652076805,56.98,74458.7,0.01,-0.04276,2e-05,6.37186]
[1776652081844,56.98,74461.18,0.01,-0.0427,2e-05,6.36498]
[1776652086873,56.98,74459.31,0.01,-0.04274,2e-05,6.36971]
[1776652089895,56.98,74444.08,0.01,-0.04309,2e-05,6.41003]
[1776652094930,56.97,74445.48,0.01,-0.04305,2e-05,6.40601]
[1776652099965,56.98,74446.99,0.01,-0.04303,2e-05,6.40288]
[1776652105000,56.98,74448.88,0.01,-0.04299,2e-05,6.39875]
[1776652110037,56.98,74459.09,0.01,-0.04276,2e-05,6.37216]
[1776652115072,56.98,74462.13,0.01,-0.04267,2e-05,6.36114]
[1776652120107,56.98,74468.24,0.01,-0.04253,2e-05,6.34483]
[1776652125142,56.98,74468.35,0.01,-0.04253,2e-05,6.34451]
[1776652126977,56.98,74468.35,0.01,-0.04253,2e-05,6.34451]
[1776652127017,56.98,74468.19,0.01,-0.04254,2e-05,6.34494]
[1776652127764,56.98,74468.19,0.01,-0.04254,2e-05,6.34494]
[1776652128163,56.98,74468.19,0.01,-0.04254,2e-05,6.34494]
[1776652133242,56.98,74466.67,0.01,-0.04257,2e-05,6.34898]
[1776652139242,56.98,74469.49,0.01,-0.04251,2e-05,6.34161]
[1776652144282,56.98,74468.78,0.01,-0.04252,2e-05,6.34359]
[1776652149313,56.98,74464.31,0.01,-0.04263,2e-05,6.35546]
[1776652154349,56.98,74464.23,0.01,-0.04263,2e-05,6.35566]
[1776652159386,56.98,74465.87,0.01,-0.04259,2e-05,6.35131]
[1776652164418,56.98,74462.1,0.01,-0.04268,2e-05,6.36132]
[1776652170461,56.98,74463.43,0.01,-0.04264,2e-05,6.35776]
[1776652175497,56.98,74448.58,0.01,-0.04297,2e-05,6.39513]
[1776652181748,56.99,74448.0,0.01,-0.043,2e-05,6.39796]
[1776652187581,56.99,74452.05,0.01,-0.04291,2e-05,6.38771]
[1776652193622,56.99,74453.38,0.01,-0.04287,2e-05,6.38367]
[1776652198659,56.99,74450.22,0.01,-0.04294,2e-05,6.39167]
[1776652203716,56.98,74468.74,0.01,-0.04252,2e-05,6.3421]
[1776652208727,56.98,74480.08,0.01,-0.04226,2e-05,6.31214]
[1776652213768,56.99,74488.66,0.01,-0.04207,2e-05,6.28985]
[1776652218798,56.99,74489.87,0.01,-0.04205,2e-05,6.28717]
[1776652223832,56.99,74489.66,0.01,-0.04206,2e-05,6.28811]
[1776652229555,56.99,74488.17,0.01,-0.04209,2e-05,6.29228]
[1776652234908,56.99,74487.97,0.01,-0.04208,2e-05,6.29054]
[1776652239944,56.99,74490.1,0.01,-0.04204,2e-05,6.28519]
[1776652244979,56.99,74476.59,0.01,-0.04234,2e-05,6.3209]
[1776652250015,56.99,74477.03,0.01,-0.04233,2e-05,6.31968]
[1776652255049,56.99,74477.88,0.01,-0.04231,2e-05,6.31739]
[1776652260084,56.99,74475.98,0.01,-0.04235,2e-05,6.32239]
[1776652264312,56.99,74460.3,0.01,-0.04271,2e-05,6.36394]
[1776652270155,56.99,74458.43,0.01,-0.04275,2e-05,6.36852]
[1776652275189,56.99,74446.71,0.01,-0.04302,2e-05,6.39986]
[1776652280227,56.99,74443.4,0.01,-0.0431,2e-05,6.40978]
[1776652285259,56.99,74441.07,0.01,-0.04316,2e-05,6.41628]
[1776652290294,56.99,74441.76,0.01,-0.04314,2e-05,6.41381]
[1776652295329,56.99,74444.16,0.01,-0.04306,2e-05,6.40417]
[1776652300364,56.99,74444.47,0.01,-0.04305,2e-05,6.40282]
[1776652305399,56.99,74443.96,0.01,-0.04306,2e-05,6.40366]
[1776652310434,56.99,74444.22,0.01,-0.04305,2e-05,6.40247]
[1776652315472,56.98,74444.34,0.01,-0.04304,2e-05,6.40169]
[1776652320507,56.98,74451.11,0.01,-0.04288,2e-05,6.38333]
[1776652325541,56.98,74454.78,0.01,-0.0428,2e-05,6.3733]
[1776652332590,56.98,74443.88,0.01,-0.04304,2e-05,6.40203]
[1776652334603,56.98,74436.82,0.01,-0.04321,2e-05,6.42147]
[1776652339641,56.99,74436.9,0.01,-0.04322,2e-05,6.4226]
[1776652344675,56.99,74441.05,0.01,-0.04314,2e-05,6.41286]
[1776652350425,56.99,74449.19,0.01,-0.04295,2e-05,6.39085]
[1776652355755,56.99,74449.44,0.01,-0.04292,2e-05,6.38713]
[1776652360789,56.99,74448.17,0.01,-0.04295,2e-05,6.39025]
[1776652366622,56.99,74441.01,0.01,-0.04311,2e-05,6.40913]
[1776652373539,56.99,74436.49,0.01,-0.04322,2e-05,6.42234]
[1776652382212,56.99,74438.41,0.01,-0.04318,2e-05,6.41745]
[1776652383662,56.99,74417.71,0.01,-0.04366,2e-05,6.4731]
[1776652388991,56.99,74421.46,0.01,-0.04358,2e-05,6.46323]
[1776652394684,56.99,74423.2,0.01,-0.04353,2e-05,6.45757]
[1776652402425,56.99,74422.45,0.01,-0.04353,2e-05,6.45817]
[1776652410147,56.98,74418.21,0.01,-0.04361,2e-05,6.4675]
[1776652415186,56.98,74414.97,0.01,-0.04366,2e-05,6.47234]
[1776652418940,56.97,74412.61,0.01,-0.04371,2e-05,6.47797]
[1776652419710,56.97,74412.61,0.01,-0.04371,2e-05,6.47797]
[1776652426256,56.97,74427.31,0.01,-0.04335,2e-05,6.43642]
[1776652430283,56.97,74443.31,0.01,-0.04298,2e-05,6.39305]
[1776652435575,56.96,74447.49,0.01,-0.04288,2e-05,6.38163]
[1776652435592,56.96,74447.64,0.01,-0.04288,2e-05,6.38115]
[1776652437732,56.96,74447.64,0.01,-0.04288,2e-05,6.38098]
[1776652437820,56.96,74455.05,0.01,-0.04271,2e-05,6.36126]
[1776652441327,56.96,74453.43,0.01,-0.04274,2e-05,6.36541]
[1776652441393,56.96,74453.64,0.01,-0.04274,2e-05,6.3648]
[1776652445618,56.96,74452.46,0.01,-0.04276,2e-05,6.36778]
[1776652445694,56.96,74452.46,0.01,-0.04276,2e-05,6.36778]
[1776652446625,56.96,74448.26,0.01,-0.04286,2e-05,6.37891]
[1776652446695,56.96,74441.45,0.01,-0.04302,2e-05,6.397]
[1776652450349,56.96,74441.48,0.01,-0.04301,2e-05,6.39665]
[1776652455460,56.96,74441.75,0.01,-0.043,2e-05,6.39525]
[1776652460495,56.96,74442.05,0.01,-0.04299,2e-05,6.39393]
[1776652465530,56.96,74444.66,0.01,-0.04293,2e-05,6.38645]
[1776652470565,56.95,74444.64,0.01,-0.04292,2e-05,6.38599]
[1776652475600,56.95,74457.85,0.01,-0.0426,2e-05,6.34767]
[1776652480636,56.95,74445.22,0.01,-0.04289,2e-05,6.38107]
[1776652485673,56.95,74441.63,0.01,-0.04296,2e-05,6.39018]
[1776652490708,56.95,74442.72,0.01,-0.04294,2e-05,6.38679]
[1776652495290,56.95,74444.05,0.01,-0.0429,2e-05,6.3828]
[1776652495751,56.95,74491.41,0.01,-0.04184,2e-05,6.25865]
[1776652500786,56.95,74490.18,0.01,-0.04187,2e-05,6.26239]
[1776652505827,56.96,74480.66,0.01,-0.04209,2e-05,6.28804]
[1776652510862,56.96,74483.53,0.01,-0.04203,2e-05,6.2808]
[1776652515898,56.96,74487.86,0.01,-0.04193,2e-05,6.26977]
[1776652520933,56.96,74491.55,0.01,-0.04185,2e-05,6.26046]
[1776652525965,56.96,74480.76,0.01,-0.0421,2e-05,6.28937]
[1776652531002,56.96,74481.35,0.01,-0.04207,2e-05,6.28533]
[1776652536037,56.96,74474.06,0.01,-0.04224,2e-05,6.30477]
[1776652541077,56.96,74469.01,0.01,-0.04235,2e-05,6.31821]
[1776652546112,56.96,74468.42,0.01,-0.04237,2e-05,6.31984]
[1776652551151,56.96,74468.34,0.01,-0.04237,2e-05,6.32017]
[1776652556183,56.96,74474.19,0.01,-0.04224,2e-05,6.30489]
[1776652561222,56.96,74473.22,0.01,-0.04226,2e-05,6.30772]
[1776652563526,56.96,74482.52,0.01,-0.04205,2e-05,6.28322]
[1776652563562,56.96,74493.26,0.01,-0.04181,2e-05,6.25508]
[1776652567345,56.96,74501.17,0.01,-0.04163,2e-05,6.23404]
[1776652567383,56.96,74500.86,0.01,-0.04164,2e-05,6.23502]
[1776652568531,56.96,74500.86,0.01,-0.04164,2e-05,6.23502]
[1776652568539,56.96,74505.47,0.01,-0.04154,2e-05,6.2231]
[1776652570401,56.96,74505.2,0.01,-0.04155,2e-05,6.2238]
[1776652570485,56.97,74510.78,0.01,-0.04143,2e-05,6.20958]
[1776652576328,56.96,74513.5,0.01,-0.04136,2e-05,6.20166]
[1776652581363,56.96,74515.49,0.01,-0.04131,2e-05,6.1959]
[1776652586398,56.96,74513.28,0.01,-0.04136,2e-05,6.20114]
[1776652591433,56.96,74513.01,0.01,-0.04134,2e-05,6.19866]
[1776652596470,56.96,74509.58,0.01,-0.04141,2e-05,6.20701]
[1776652601503,56.95,74515.12,0.01,-0.04128,2e-05,6.19201]
[1776652606538,56.95,74514.99,0.01,-0.04128,2e-05,6.1919]
[1776652611573,56.95,74512.28,0.01,-0.04134,2e-05,6.19851]
[1776652616608,56.95,74508.91,0.01,-0.04141,2e-05,6.20684]
[1776652621643,56.95,74506.41,0.01,-0.04146,2e-05,6.21284]
[1776652626678,56.95,74509.9,0.01,-0.04138,2e-05,6.20314]
[1776652631713,56.95,74507.87,0.01,-0.04142,2e-05,6.20796]
[1776652636748,56.94,74508.89,0.01,-0.04139,2e-05,6.20477]
[1776652641783,56.94,74507.41,0.01,-0.04142,2e-05,6.20812]
[1776652646822,56.94,74505.51,0.01,-0.04146,2e-05,6.21257]
[1776652651853,56.94,74509.47,0.01,-0.04135,2e-05,6.19913]
[1776652656888,56.94,74510.65,0.01,-0.04132,2e-05,6.19565]
[1776652659295,56.94,74509.78,0.01,-0.04134,2e-05,6.19778]
[1776652659910,56.94,74505.55,0.01,-0.04144,2e-05,6.2091]
[1776652660249,56.94,74505.55,0.01,-0.04144,2e-05,6.2091]
[1776652660917,56.94,74506.19,0.01,-0.04143,2e-05,6.20768]
[1776652665953,56.94,74506.22,0.01,-0.04142,2e-05,6.20713]
[1776652671000,56.93,74492.3,0.01,-0.04173,2e-05,6.24294]
[1776652676035,56.93,74494.6,0.01,-0.04167,2e-05,6.23608]
[1776652681069,56.93,74498.09,0.01,-0.04158,2e-05,6.22611]
[1776652685100,56.93,74480.04,0.01,-0.04198,2e-05,6.2729]
[1776652690135,56.93,74480.9,0.01,-0.04196,2e-05,6.27015]
[1776652695851,56.92,74484.71,0.01,-0.04186,2e-05,6.25869]
[1776652701209,56.92,74487.0,0.01,-0.0418,2e-05,6.25153]
[1776652706247,56.92,74494.85,0.01,-0.04162,2e-05,6.23024]
[1776652711279,56.91,74492.57,0.01,-0.04165,2e-05,6.23262]
[1776652716316,56.91,74500.25,0.01,-0.04147,2e-05,6.21153]
[1776652721352,56.91,74500.61,0.01,-0.04145,2e-05,6.20977]
[1776652726387,56.9,74498.14,0.01,-0.0415,2e-05,6.21521]
[1776652731422,56.9,74499.15,0.01,-0.04147,2e-05,6.2117]
[1776652736464,56.9,74500.39,0.01,-0.04143,2e-05,6.20758]
[1776652746203,56.89,74501.13,0.01,-0.0414,2e-05,6.20402]
[1776652751562,56.89,74512.47,0.01,-0.04114,2e-05,6.17336]
[1776652756598,56.89,74512.8,0.01,-0.04113,2e-05,6.17178]
[1776652761633,56.89,74512.98,0.01,-0.04112,2e-05,6.17058]
[1776652767674,56.88,74513.14,0.01,-0.04111,2e-05,6.16927]
[1776652772710,56.88,74498.86,0.01,-0.0414,2e-05,6.203]
[1776652777746,56.88,74494.01,0.01,-0.0415,2e-05,6.21464]
[1776652782780,56.87,74490.65,0.01,-0.04157,2e-05,6.22226]
[1776652787818,56.87,74492.04,0.01,-0.04153,2e-05,6.21747]
[1776652792851,56.87,74493.34,0.01,-0.04149,2e-05,6.21298]
[1776652795069,56.86,74529.34,0.01,-0.04069,2e-05,6.11863]
[1776652797967,56.86,74528.02,0.01,-0.04072,2e-05,6.12197]
[1776652798005,56.86,74527.14,0.01,-0.04074,2e-05,6.1242]
[1776652803233,56.86,74526.03,0.01,-0.04076,2e-05,6.1266]
[1776652806016,56.86,74512.83,0.01,-0.04104,2e-05,6.16058]
[1776652807400,56.86,74504.49,0.01,-0.04123,2e-05,6.18277]
[1776652807959,56.86,74500.03,0.01,-0.04133,2e-05,6.19457]
[1776652812997,56.86,74503.28,0.01,-0.04125,2e-05,6.18537]
[1776652818031,56.86,74506.78,0.01,-0.04117,2e-05,6.17563]
[1776652823065,56.86,74504.14,0.01,-0.04123,2e-05,6.18199]
[1776652828101,56.86,74501.36,0.01,-0.04128,2e-05,6.18859]
[1776652833137,56.85,74511.0,0.01,-0.04105,2e-05,6.16016]
[1776652837002,56.85,74518.59,0.01,-0.04088,2e-05,6.14015]
[1776652837163,56.85,74518.72,0.01,-0.04087,2e-05,6.13975]
[1776652842199,56.85,74518.15,0.01,-0.04088,2e-05,6.14093]
[1776652846264,56.85,74517.9,0.01,-0.04089,2e-05,6.14139]
[1776652847233,56.85,74519.88,0.01,-0.04084,2e-05,6.13612]
[1776652848940,56.85,74520.05,0.01,-0.04084,2e-05,6.13562]
[1776652849250,56.85,74519.94,0.01,-0.04084,2e-05,6.13585]
[1776652855289,56.85,74519.54,0.01,-0.04085,2e-05,6.13656]
[1776652857824,56.85,74517.67,0.01,-0.04089,2e-05,6.14131]
[1776652858310,56.85,74518.15,0.01,-0.04088,2e-05,6.13999]
[1776652863347,56.85,74517.18,0.01,-0.0409,2e-05,6.14221]
[1776652870395,56.85,74518.14,0.01,-0.04087,2e-05,6.13926]
[1776652871541,56.85,74518.14,0.01,-0.04087,2e-05,6.13926]
[1776652871637,56.85,74517.62,0.01,-0.04088,2e-05,6.1405]
[1776652874658,56.85,74523.52,0.01,-0.04075,2e-05,6.12509]
[1776652874687,56.85,74513.18,0.01,-0.04098,2e-05,6.15197]
[1776652876206,56.85,74513.18,0.01,-0.04098,2e-05,6.15197]
[1776652876272,56.84,74500.61,0.01,-0.04126,2e-05,6.18468]
[1776652877177,56.84,74500.61,0.01,-0.04126,2e-05,6.18468]
[1776652877232,56.84,74499.76,0.01,-0.04127,2e-05,6.18677]
[1776652882487,56.84,74501.67,0.01,-0.04122,2e-05,6.18099]
[1776652888529,56.84,74499.23,0.01,-0.04127,2e-05,6.18628]
[1776652893569,56.84,74500.65,0.01,-0.04122,2e-05,6.17921]
[1776652898598,56.83,74497.79,0.01,-0.04127,2e-05,6.18599]
[1776652903637,56.83,74494.62,0.01,-0.04134,2e-05,6.19359]
[1776652908673,56.83,74492.27,0.01,-0.04139,2e-05,6.19906]
[1776652913708,56.83,74482.03,0.01,-0.04161,2e-05,6.22517]
[1776652918742,56.82,74481.83,0.01,-0.04161,2e-05,6.22482]
[1776652925798,56.82,74476.58,0.01,-0.04171,2e-05,6.2373]
[1776652930829,56.82,74466.06,0.01,-0.04194,2e-05,6.26395]
[1776652935864,56.81,74459.87,0.01,-0.04207,2e-05,6.27902]
[1776652940898,56.81,74458.85,0.01,-0.04208,2e-05,6.2804]
[1776652945933,56.8,74456.84,0.01,-0.04211,2e-05,6.2844]
[1776652950968,56.8,74454.48,0.01,-0.04216,2e-05,6.28938]
[1776652954996,56.8,74437.72,0.01,-0.04251,2e-05,6.33009]
[1776652960146,56.79,74439.46,0.01,-0.04246,2e-05,6.32419]
[1776652961044,56.79,74454.78,0.01,-0.04211,2e-05,6.28323]
[1776652966076,56.79,74461.59,0.01,-0.04195,2e-05,6.26393]
[1776652971112,56.79,74458.13,0.01,-0.04202,2e-05,6.27207]
[1776652976147,56.78,74457.73,0.01,-0.04202,2e-05,6.27213]
[1776652981156,56.78,74457.16,0.01,-0.04202,2e-05,6.27288]
[1776652981184,56.78,74455.65,0.01,-0.04206,2e-05,6.27668]
[1776652982819,56.78,74453.65,0.01,-0.0421,2e-05,6.28212]
[1776652983195,56.78,74449.89,0.01,-0.04219,2e-05,6.29186]
[1776652988232,56.78,74449.01,0.01,-0.0422,2e-05,6.2931]
[1776652993267,56.77,74465.66,0.01,-0.04181,2e-05,6.24814]
[1776652999308,56.77,74471.14,0.01,-0.04169,2e-05,6.23297]
[1776653004343,56.77,74467.39,0.01,-0.04176,2e-05,6.24215]
[1776653009379,56.77,74459.48,0.01,-0.04193,2e-05,6.26217]
[1776653015420,56.76,74450.81,0.01,-0.0421,2e-05,6.28123]
[1776653020454,56.76,74449.53,0.01,-0.04212,2e-05,6.28349]
[1776653025490,56.75,74442.98,0.01,-0.04226,2e-05,6.29978]
[1776653030526,56.75,74441.17,0.01,-0.04229,2e-05,6.30336]
[1776653035562,56.75,74438.1,0.01,-0.04235,2e-05,6.31027]
[1776653040596,56.74,74439.52,0.01,-0.04231,2e-05,6.30523]
[1776653045631,56.74,74443.0,0.01,-0.04222,2e-05,6.29476]
[1776653050665,56.74,74443.31,0.01,-0.04221,2e-05,6.29278]
[1776653053541,56.73,74443.77,0.01,-0.04219,2e-05,6.29133]
[1776653053686,56.73,74445.38,0.01,-0.04215,2e-05,6.28662]
[1776653058722,56.73,74450.53,0.01,-0.04203,2e-05,6.27203]
[1776653061852,56.73,74452.58,0.01,-0.04198,2e-05,6.26623]
[1776653061951,56.73,74451.65,0.01,-0.042,2e-05,6.26851]
[1776653067361,56.73,74451.65,0.01,-0.042,2e-05,6.26834]
[1776653067363,56.73,74451.15,0.01,-0.042,2e-05,6.26878]
[1776653071812,56.72,74463.79,0.01,-0.04169,2e-05,6.23218]
[1776653076847,56.72,74465.73,0.01,-0.04165,2e-05,6.22652]
[1776653081886,56.72,74469.89,0.01,-0.04155,2e-05,6.21498]
[1776653086918,56.72,74471.2,0.01,-0.04151,2e-05,6.21095]
[1776653092262,56.72,74472.49,0.01,-0.04148,2e-05,6.2072]
[1776653093970,56.72,74511.8,0.01,-0.04061,2e-05,6.10392]
[1776653096860,56.71,74525.56,0.01,-0.0403,2e-05,6.06751]
[1776653096988,56.71,74526.67,0.01,-0.04027,2e-05,6.06432]
[1776653097670,56.71,74526.67,0.01,-0.04027,2e-05,6.06432]
[1776653097995,56.71,74527.47,0.01,-0.04025,2e-05,6.06194]
[1776653103029,56.71,74524.37,0.01,-0.04031,2e-05,6.06882]
[1776653108068,56.7,74510.77,0.01,-0.0406,2e-05,6.10251]
[1776653113102,56.7,74506.04,0.01,-0.0407,2e-05,6.11494]
[1776653118142,56.7,74505.52,0.01,-0.04071,2e-05,6.11655]
[1776653123172,56.7,74501.16,0.01,-0.04081,2e-05,6.12811]
[1776653128207,56.7,74498.42,0.01,-0.04087,2e-05,6.13542]
[1776653133242,56.7,74497.17,0.01,-0.04088,2e-05,6.13589]
[1776653138277,56.7,74497.27,0.01,-0.04088,2e-05,6.13497]
[1776653143312,56.7,74487.22,0.01,-0.04109,2e-05,6.16022]
[1776653148347,56.7,74494.34,0.01,-0.04093,2e-05,6.14111]
[1776653156403,56.69,74496.83,0.01,-0.04085,2e-05,6.13109]
[1776653161446,56.68,74494.07,0.01,-0.04089,2e-05,6.13604]
[1776653166473,56.68,74493.45,0.01,-0.0409,2e-05,6.13743]
[1776653171508,56.68,74491.93,0.01,-0.04093,2e-05,6.14117]
[1776653176547,56.68,74486.07,0.01,-0.04106,2e-05,6.15624]
[1776653181580,56.68,74485.55,0.01,-0.04107,2e-05,6.1573]
[1776653186615,56.68,74480.27,0.01,-0.04118,2e-05,6.17085]
[1776653193665,56.67,74477.94,0.01,-0.04121,2e-05,6.17375]
[1776653198699,56.67,74479.37,0.01,-0.04118,2e-05,6.16957]
[1776653203735,56.67,74479.69,0.01,-0.04117,2e-05,6.16828]
[1776653209777,56.67,74479.15,0.01,-0.04118,2e-05,6.16911]
[1776653215474,56.67,74479.33,0.01,-0.04117,2e-05,6.16823]
[1776653221164,56.66,74465.36,0.01,-0.04147,2e-05,6.20414]
[1776653227912,56.66,74459.3,0.01,-0.0416,2e-05,6.21899]
[1776653233954,56.66,74457.07,0.01,-0.04164,2e-05,6.22394]
[1776653239672,56.66,74456.52,0.01,-0.04165,2e-05,6.22454]
[1776653245033,56.65,74453.19,0.01,-0.04172,2e-05,6.23263]
[1776653250069,56.65,74452.28,0.01,-0.04173,2e-05,6.2343]
[1776653255105,56.65,74451.86,0.01,-0.04172,2e-05,6.23208]
[1776653260140,56.65,74455.43,0.01,-0.04163,2e-05,6.22207]
[1776653265173,56.65,74453.41,0.01,-0.04167,2e-05,6.22682]
[1776653270210,56.64,74444.48,0.01,-0.04187,2e-05,6.24979]
[1776653275244,56.64,74432.93,0.01,-0.04212,2e-05,6.27938]
[1776653280278,56.64,74433.97,0.01,-0.04209,2e-05,6.2758]
[1776653285819,56.63,74435.27,0.01,-0.04206,2e-05,6.2713]
[1776653295384,56.63,74447.46,0.01,-0.04177,2e-05,6.23731]
[1776653300420,56.63,74455.04,0.01,-0.04159,2e-05,6.21675]
[1776653305455,56.63,74454.55,0.01,-0.0416,2e-05,6.21758]
[1776653310490,56.62,74468.09,0.01,-0.04129,2e-05,6.18155]
[1776653315525,56.62,74472.52,0.01,-0.04118,2e-05,6.1672]
[1776653324588,56.62,74471.33,0.01,-0.0412,2e-05,6.17019]
[1776653330633,56.62,74473.07,0.01,-0.04116,2e-05,6.16554]
[1776653336231,56.62,74473.61,0.01,-0.04115,2e-05,6.16405]
[1776653341709,56.62,74476.43,0.01,-0.04108,2e-05,6.15652]
[1776653346743,56.62,74483.23,0.01,-0.04093,2e-05,6.13863]
[1776653351779,56.62,74483.4,0.01,-0.04093,2e-05,6.13813]
[1776653356816,56.62,74486.27,0.01,-0.04086,2e-05,6.13056]
[1776653361852,56.62,74484.13,0.01,-0.04091,2e-05,6.13613]
[1776653366884,56.62,74477.75,0.01,-0.04105,2e-05,6.15279]
[1776653370920,56.62,74499.57,0.01,-0.04057,2e-05,6.0957]
[1776653371923,56.62,74513.21,0.01,-0.04025,2e-05,6.05727]
[1776653373985,56.62,74512.3,0.01,-0.04027,2e-05,6.05902]
[1776653374831,56.62,74512.3,0.01,-0.04027,2e-05,6.05902]
[1776653374944,56.62,74512.33,0.01,-0.04026,2e-05,6.05864]
[1776653375732,56.62,74512.33,0.01,-0.04026,2e-05,6.05864]
[1776653375769,56.62,74512.33,0.01,-0.04026,2e-05,6.05864]
[1776653376435,56.62,74512.3,0.01,-0.04026,2e-05,6.05841]
[1776653376958,56.62,74503.98,0.01,-0.04044,2e-05,6.07971]
[1776653381997,56.61,74504.37,0.01,-0.04042,2e-05,6.07698]
[1776653387033,56.61,74499.06,0.01,-0.04052,2e-05,6.08909]
[1776653392067,56.6,74496.29,0.01,-0.04057,2e-05,6.09444]
[1776653397103,56.59,74503.41,0.01,-0.04039,2e-05,6.07408]
[1776653402138,56.59,74504.66,0.01,-0.04035,2e-05,6.06907]
[1776653406500,56.58,74482.83,0.01,-0.04083,2e-05,6.12493]
[1776653413228,56.57,74483.53,0.01,-0.04078,2e-05,6.11981]
[1776653418266,56.57,74483.04,0.01,-0.04078,2e-05,6.11899]
[1776653423299,56.56,74484.64,0.01,-0.04072,2e-05,6.11279]
[1776653428333,56.56,74483.13,0.01,-0.04074,2e-05,6.11474]
[1776653429529,56.55,74466.06,0.01,-0.04112,2e-05,6.15904]
[1776653436389,56.55,74469.57,0.01,-0.04101,2e-05,6.14565]
[1776653441997,56.55,74468.35,0.01,-0.04103,2e-05,6.14795]
[1776653450925,56.54,74483.42,0.01,-0.04067,2e-05,6.10557]
[1776653457536,56.54,74483.73,0.01,-0.04067,2e-05,6.10517]
[1776653462571,56.54,74483.63,0.01,-0.04067,2e-05,6.10569]
[1776653470628,56.54,74483.74,0.01,-0.04067,2e-05,6.10582]
[1776653475663,56.54,74483.09,0.01,-0.04069,2e-05,6.10779]
[1776653477499,56.54,74485.04,0.01,-0.04065,2e-05,6.10276]
[1776653477680,56.54,74486.79,0.01,-0.04061,2e-05,6.09783]
[1776653482719,56.54,74489.93,0.01,-0.04053,2e-05,6.08935]
[1776653489762,56.54,74490.51,0.01,-0.04052,2e-05,6.08786]
[1776653494797,56.53,74484.96,0.01,-0.04061,2e-05,6.09788]
[1776653499832,56.53,74485.2,0.01,-0.04059,2e-05,6.09545]
[1776653504867,56.52,74485.0,0.01,-0.04058,2e-05,6.09421]
[1776653511919,56.51,74484.59,0.01,-0.04057,2e-05,6.09284]
[1776653519992,56.51,74483.89,0.01,-0.04057,2e-05,6.09192]
[1776653526061,56.5,74482.14,0.01,-0.04059,2e-05,6.09445]
[1776653531097,56.5,74472.88,0.01,-0.04078,2e-05,6.11751]
[1776653537140,56.49,74471.98,0.01,-0.0408,2e-05,6.11932]
[1776653543533,56.49,74471.92,0.01,-0.04079,2e-05,6.11819]
[1776653549222,56.48,74473.22,0.01,-0.04074,2e-05,6.11222]
[1776653554260,56.48,74474.04,0.01,-0.04069,2e-05,6.10567]
[1776653555712,56.48,74474.04,0.01,-0.04069,2e-05,6.10567]
[1776653556095,56.47,74474.4,0.01,-0.04068,2e-05,6.10402]
[1776653556609,56.47,74474.4,0.01,-0.04068,2e-05,6.10402]
[1776653556710,56.47,74466.51,0.01,-0.04085,2e-05,6.12467]
[1776653557562,56.47,74466.51,0.01,-0.04085,2e-05,6.12467]
[1776653557653,56.47,74463.71,0.01,-0.04091,2e-05,6.13208]
[1776653560106,56.47,74463.7,0.01,-0.04091,2e-05,6.13215]
[1776653560124,56.47,74463.7,0.01,-0.04091,2e-05,6.1322]
[1776653563252,56.48,74464.73,0.01,-0.04089,2e-05,6.12956]
[1776653563353,56.48,74467.01,0.01,-0.04084,2e-05,6.12362]
[1776653568362,56.47,74465.89,0.01,-0.04086,2e-05,6.12548]
[1776653574877,56.47,74465.98,0.01,-0.04084,2e-05,6.12368]
[1776653576995,56.46,74465.98,0.01,-0.04083,2e-05,6.12252]
[1776653577081,56.46,74464.26,0.01,-0.04087,2e-05,6.12624]
[1776653577868,56.46,74464.26,0.01,-0.04087,2e-05,6.12624]
[1776653577948,56.46,74463.44,0.01,-0.04088,2e-05,6.128]
[1776653578534,56.46,74463.44,0.01,-0.04088,2e-05,6.128]
[1776653578540,56.46,74462.53,0.01,-0.0409,2e-05,6.13039]
[1776653585485,56.45,74462.41,0.01,-0.04088,2e-05,6.12793]
[1776653590521,56.44,74462.01,0.01,-0.04087,2e-05,6.12702]
[1776653595556,56.44,74467.15,0.01,-0.04074,2e-05,6.11163]
[1776653600591,56.43,74465.47,0.01,-0.04077,2e-05,6.11423]
[1776653605627,56.43,74466.05,0.01,-0.04074,2e-05,6.1109]
[1776653611553,56.42,74459.7,0.01,-0.04086,2e-05,6.12566]
[1776653618720,56.41,74460.98,0.01,-0.0408,2e-05,6.11674]
[1776653624758,56.41,74460.99,0.01,-0.04078,2e-05,6.11451]
[1776653629795,56.4,74461.83,0.01,-0.04074,2e-05,6.11049]
[1776653634831,56.39,74455.96,0.01,-0.04086,2e-05,6.12407]
[1776653639866,56.39,74454.14,0.01,-0.04088,2e-05,6.12654]
[1776653644906,56.38,74457.74,0.01,-0.04078,2e-05,6.11523]
[1776653649938,56.38,74464.04,0.01,-0.04063,2e-05,6.09701]
[1776653654972,56.37,74462.54,0.01,-0.04065,2e-05,6.09924]
[1776653662022,56.36,74462.49,0.01,-0.04063,2e-05,6.09699]
[1776653668065,56.36,74464.19,0.01,-0.04058,2e-05,6.09052]
[1776653673101,56.35,74465.5,0.01,-0.04052,2e-05,6.08282]
[1776653677131,56.35,74481.06,0.01,-0.04017,2e-05,6.04104]
[1776653682163,56.34,74482.18,0.01,-0.04013,2e-05,6.03686]
[1776653687669,56.34,74482.51,0.01,-0.04012,2e-05,6.035]
[1776653692953,56.34,74482.45,0.01,-0.0401,2e-05,6.03368]
[1776653693240,56.33,74502.46,0.01,-0.03967,2e-05,5.98155]
[1776653695012,56.33,74506.51,0.01,-0.03958,2e-05,5.97093]
[1776653695254,56.33,74506.91,0.01,-0.03957,2e-05,5.96976]
[1776653700288,56.33,74492.81,0.01,-0.03987,2e-05,6.00552]
[1776653701145,56.33,74492.81,0.01,-0.03987,2e-05,6.00552]
[1776653701299,56.33,74492.8,0.01,-0.03987,2e-05,6.00535]
[1776653702111,56.33,74492.8,0.01,-0.03987,2e-05,6.00535]
[1776653702303,56.33,74492.8,0.01,-0.03986,2e-05,6.00515]
[1776653707343,56.33,74497.63,0.01,-0.03975,2e-05,5.99164]
[1776653713064,56.32,74491.51,0.01,-0.03987,2e-05,6.00624]
[1776653718421,56.32,74502.33,0.01,-0.03963,2e-05,5.97727]
[1776653721442,56.32,74518.85,0.01,-0.03927,2e-05,5.93421]
[1776653726478,56.32,74517.34,0.01,-0.0393,2e-05,5.93754]
[1776653731513,56.32,74517.8,0.01,-0.03927,2e-05,5.9332]
[1776653736548,56.31,74515.55,0.01,-0.03931,2e-05,5.93842]
[1776653741583,56.31,74516.81,0.01,-0.03928,2e-05,5.93459]
[1776653746618,56.31,74516.08,0.01,-0.03929,2e-05,5.93586]
[1776653753346,56.31,74516.34,0.01,-0.03928,2e-05,5.93436]
[1776653758704,56.3,74504.75,0.01,-0.03952,2e-05,5.96351]
[1776653763739,56.3,74491.28,0.01,-0.03981,2e-05,5.99734]
[1776653769786,56.3,74487.67,0.01,-0.03988,2e-05,6.00535]
[1776653774817,56.29,74475.45,0.01,-0.04013,2e-05,6.03596]
[1776653779851,56.29,74468.05,0.01,-0.04029,2e-05,6.05388]
[1776653784887,56.29,74457.05,0.01,-0.04052,2e-05,6.0816]
[1776653789922,56.28,74454.26,0.01,-0.04057,2e-05,6.08727]
[1776653794957,56.28,74445.34,0.01,-0.04074,2e-05,6.10642]
[1776653799992,56.27,74439.0,0.01,-0.04086,2e-05,6.1213]
[1776653805027,56.26,74440.1,0.01,-0.04082,2e-05,6.1166]
[1776653811074,56.26,74439.38,0.01,-0.04082,2e-05,6.11605]
[1776653821233,56.25,74438.11,0.01,-0.04084,2e-05,6.1187]
[1776653827180,56.24,74441.94,0.01,-0.04072,2e-05,6.10389]
[1776653833223,56.23,74443.85,0.01,-0.04066,2e-05,6.09703]
[1776653838263,56.23,74442.39,0.01,-0.04068,2e-05,6.09934]
[1776653843297,56.22,74439.82,0.01,-0.04073,2e-05,6.10458]
[1776653849339,56.22,74438.56,0.01,-0.04074,2e-05,6.10611]
[1776653854373,56.21,74443.49,0.01,-0.0406,2e-05,6.08914]
[1776653859409,56.21,74444.13,0.01,-0.04058,2e-05,6.08621]
[1776653864443,56.21,74440.68,0.01,-0.04064,2e-05,6.09396]
[1776653869479,56.2,74439.47,0.01,-0.04066,2e-05,6.09583]
[1776653874514,56.2,74441.05,0.01,-0.04061,2e-05,6.09042]
[1776653879548,56.19,74441.32,0.01,-0.0406,2e-05,6.08847]
[1776653884584,56.19,74440.21,0.01,-0.04061,2e-05,6.09016]
[1776653889620,56.19,74447.58,0.01,-0.04045,2e-05,6.07087]
[1776653895430,56.19,74459.94,0.01,-0.04017,2e-05,6.03788]
[1776653897359,56.19,74461.01,0.01,-0.04015,2e-05,6.03494]
[1776653897458,56.19,74463.77,0.01,-0.04008,2e-05,6.02744]
[1776653899980,56.19,74463.93,0.01,-0.04008,2e-05,6.02688]
[1776653900079,56.19,74467.23,0.01,-0.04,2e-05,6.01814]
[1776653905735,56.19,74475.82,0.01,-0.03981,2e-05,5.99547]
[1776653908804,56.18,74455.07,0.01,-0.04027,2e-05,6.04919]
[1776653911250,56.18,74455.07,0.01,-0.04027,2e-05,6.04907]
[1776653911313,56.18,74450.67,0.01,-0.04034,2e-05,6.05754]
[1776653916813,56.18,74452.71,0.01,-0.04029,2e-05,6.05107]
[1776653922856,56.18,74454.46,0.01,-0.04024,2e-05,6.04523]
[1776653927890,56.17,74458.62,0.01,-0.04014,2e-05,6.03334]
[1776653929594,56.17,74442.04,0.01,-0.0405,2e-05,6.0763]
[1776653931281,56.17,74442.04,0.01,-0.0405,2e-05,6.0763]
[1776653931376,56.17,74420.17,0.01,-0.04099,2e-05,6.13372]
[1776653933701,56.17,74420.22,0.01,-0.04099,2e-05,6.13359]
[1776653933934,56.17,74420.83,0.01,-0.04097,2e-05,6.13171]
[1776653938966,56.16,74422.74,0.01,-0.04092,2e-05,6.12504]
[1776653944005,56.16,74426.01,0.01,-0.04083,2e-05,6.11456]
[1776653949037,56.15,74432.65,0.01,-0.04066,2e-05,6.09523]
[1776653954079,56.15,74434.34,0.01,-0.04061,2e-05,6.08904]
[1776653959118,56.14,74434.57,0.01,-0.04059,2e-05,6.0867]
[1776653965161,56.14,74432.05,0.01,-0.04063,2e-05,6.09118]
[1776653970196,56.13,74435.9,0.01,-0.04053,2e-05,6.0793]
[1776653976240,56.12,74436.84,0.01,-0.04048,2e-05,6.07219]
[1776653984300,56.11,74433.83,0.01,-0.04052,2e-05,6.07705]
[1776653989335,56.11,74436.99,0.01,-0.04044,2e-05,6.06709]
[1776653994370,56.1,74430.56,0.01,-0.04057,2e-05,6.08271]
[1776653999407,56.11,74426.85,0.01,-0.04065,2e-05,6.09275]
[1776654004443,56.11,74430.72,0.01,-0.04057,2e-05,6.08291]
[1776654009476,56.11,74428.36,0.01,-0.04063,2e-05,6.08947]
[1776654014512,56.11,74428.72,0.01,-0.04062,2e-05,6.08888]
[1776654019546,56.11,74429.21,0.01,-0.04061,2e-05,6.08795]
[1776654021320,56.11,74429.21,0.01,-0.04061,2e-05,6.08795]
[1776654021561,56.11,74429.02,0.01,-0.04062,2e-05,6.08858]
[1776654023373,56.11,74429.2,0.01,-0.04061,2e-05,6.08818]
[1776654023576,56.11,74429.95,0.01,-0.0406,2e-05,6.08628]
[1776654026596,56.11,74445.23,0.01,-0.04025,2e-05,6.0452]
[1776654031631,56.1,74446.91,0.01,-0.04019,2e-05,6.03684]
[1776654036668,56.1,74445.41,0.01,-0.04021,2e-05,6.03944]
[1776654041701,56.1,74442.27,0.01,-0.04027,2e-05,6.04637]
[1776654046737,56.09,74429.32,0.01,-0.04055,2e-05,6.07998]
[1776654052780,56.09,74428.24,0.01,-0.04057,2e-05,6.08176]
[1776654057815,56.09,74433.93,0.01,-0.04043,2e-05,6.06513]
[1776654062852,56.08,74432.1,0.01,-0.04046,2e-05,6.06885]
[1776654067880,56.08,74431.64,0.01,-0.04046,2e-05,6.06873]
[1776654067977,56.08,74426.41,0.01,-0.04057,2e-05,6.08213]
[1776654073930,56.07,74421.11,0.01,-0.04068,2e-05,6.09464]
[1776654078977,56.07,74415.7,0.01,-0.04079,2e-05,6.10734]
[1776654080919,56.07,74417.97,0.01,-0.04073,2e-05,6.10095]
[1776654081011,56.06,74424.27,0.01,-0.04059,2e-05,6.08397]
[1776654086503,56.06,74432.33,0.01,-0.0404,2e-05,6.06108]
[1776654086525,56.06,74432.22,0.01,-0.0404,2e-05,6.06137]
[1776654091309,56.06,74429.55,0.01,-0.04045,2e-05,6.06713]
[1776654091322,56.06,74422.58,0.01,-0.04059,2e-05,6.08277]
[1776654095787,56.05,74407.05,0.01,-0.04092,2e-05,6.12262]
[1776654101121,56.05,74399.63,0.01,-0.04109,2e-05,6.14192]
[1776654106159,56.04,74395.79,0.01,-0.04116,2e-05,6.14988]
[1776654111191,56.04,74395.12,0.01,-0.04115,2e-05,6.14943]
[1776654117234,56.03,74393.56,0.01,-0.04117,2e-05,6.15094]
[1776654122268,56.03,74386.57,0.01,-0.04132,2e-05,6.16898]
[1776654127812,56.03,74383.88,0.01,-0.04138,2e-05,6.176]
[1776654128461,56.03,74383.88,0.01,-0.04138,2e-05,6.176]
[1776654128729,56.03,74382.73,0.01,-0.04141,2e-05,6.17899]
[1776654130860,56.03,74375.98,0.01,-0.04156,2e-05,6.19693]
[1776654131540,56.03,74375.98,0.01,-0.04156,2e-05,6.19693]
[1776654132182,56.02,74375.04,0.01,-0.04158,2e-05,6.19886]
[1776654133347,56.02,74375.04,0.01,-0.04157,2e-05,6.19837]
[1776654137125,56.02,74370.42,0.01,-0.04166,2e-05,6.2092]
[1776654137374,56.02,74369.58,0.01,-0.04168,2e-05,6.21137]
[1776654139727,56.02,74368.41,0.01,-0.04171,2e-05,6.21442]
[1776654139828,56.02,74366.59,0.01,-0.04175,2e-05,6.21913]
[1776654145430,56.02,74367.93,0.01,-0.04171,2e-05,6.21515]
[1776654148174,56.02,74368.08,0.01,-0.04171,2e-05,6.21467]
[1776654148274,56.02,74368.2,0.01,-0.04171,2e-05,6.21421]
[1776654152099,56.02,74368.2,0.01,-0.04169,2e-05,6.21136]
[1776654152480,56.01,74370.79,0.01,-0.04163,2e-05,6.20437]
[1776654153047,56.01,74370.79,0.01,-0.04163,2e-05,6.20437]
[1776654153486,56.01,74370.12,0.01,-0.04164,2e-05,6.2061]
[1776654158524,56.01,74369.87,0.01,-0.04165,2e-05,6.20644]
[1776654162332,56.01,74368.16,0.01,-0.04168,2e-05,6.21081]
[1776654162548,56.01,74367.78,0.01,-0.04169,2e-05,6.21175]
[1776654167588,56.01,74371.98,0.01,-0.04158,2e-05,6.19846]
[1776654170605,56.0,74394.99,0.01,-0.04105,2e-05,6.13641]
[1776654172286,56.0,74395.39,0.01,-0.04104,2e-05,6.13463]
[1776654172618,56.0,74395.39,0.01,-0.04103,2e-05,6.13427]
[1776654173194,56.0,74395.39,0.01,-0.04103,2e-05,6.13427]
[1776654173628,56.0,74395.43,0.01,-0.04103,2e-05,6.1338]
[1776654176648,56.0,74414.93,0.01,-0.04058,2e-05,6.08138]
[1776654177176,56.0,74414.93,0.01,-0.04058,2e-05,6.08138]
[1776654177655,56.0,74418.71,0.01,-0.0405,2e-05,6.07118]
[1776654181114,56.0,74418.9,0.01,-0.04049,2e-05,6.07072]
[1776654181690,56.0,74418.85,0.01,-0.0405,2e-05,6.07086]
[1776654186720,56.0,74418.45,0.01,-0.0405,2e-05,6.072]
[1776654189186,56.0,74413.56,0.01,-0.04061,2e-05,6.08486]
[1776654189741,56.0,74415.49,0.01,-0.04057,2e-05,6.07977]
[1776654193222,56.0,74417.63,0.01,-0.04052,2e-05,6.07415]
[1776654193768,56.0,74418.36,0.01,-0.04051,2e-05,6.07224]
[1776654198807,56.0,74419.8,0.01,-0.04048,2e-05,6.06851]
[1776654203845,56.0,74420.28,0.01,-0.04047,2e-05,6.06731]
[1776654208878,56.0,74422.54,0.01,-0.04042,2e-05,6.06145]
[1776654216637,56.0,74423.58,0.01,-0.04038,2e-05,6.05625]
[1776654218507,56.0,74423.58,0.01,-0.04038,2e-05,6.05625]
[1776654218583,56.0,74423.58,0.01,-0.04038,2e-05,6.0563]
[1776654221579,56.0,74424.03,0.01,-0.04037,2e-05,6.05516]
[1776654221593,56.0,74424.63,0.01,-0.04035,2e-05,6.05361]
[1776654226707,56.0,74418.29,0.01,-0.04049,2e-05,6.06952]
[1776654234052,55.99,74419.14,0.01,-0.04046,2e-05,6.06541]
[1776654239587,55.99,74421.37,0.01,-0.0404,2e-05,6.0585]
[1776654245129,55.99,74418.44,0.01,-0.04047,2e-05,6.06731]
[1776654250166,55.99,74411.87,0.01,-0.04062,2e-05,6.08534]
[1776654255199,55.99,74413.75,0.01,-0.04059,2e-05,6.08109]
[1776654262247,56.0,74411.13,0.01,-0.04065,2e-05,6.08896]
[1776654267284,56.0,74409.84,0.01,-0.04069,2e-05,6.09304]
[1776654271313,56.0,74393.08,0.01,-0.04105,2e-05,6.13522]
[1776654276348,56.0,74394.03,0.01,-0.04103,2e-05,6.13304]
[1776654281383,56.0,74389.44,0.01,-0.04114,2e-05,6.14553]
[1776654286419,56.0,74386.74,0.01,-0.0412,2e-05,6.15288]
[1776654291454,56.0,74386.85,0.01,-0.0412,2e-05,6.15277]
[1776654296489,56.0,74387.26,0.01,-0.04119,2e-05,6.15187]
[1776654301523,56.0,74387.94,0.01,-0.04118,2e-05,6.15024]
[1776654307294,56.01,74385.46,0.01,-0.04124,2e-05,6.15701]
[1776654312601,56.01,74385.82,0.01,-0.04123,2e-05,6.15616]
[1776654317638,56.01,74389.92,0.01,-0.04114,2e-05,6.14543]
[1776654322672,56.01,74383.91,0.01,-0.04128,2e-05,6.16155]
[1776654327707,56.01,74382.39,0.01,-0.04131,2e-05,6.16566]
[1776654333749,56.01,74382.21,0.01,-0.0413,2e-05,6.16363]
[1776654341805,56.01,74381.7,0.01,-0.04131,2e-05,6.16518]
[1776654346844,56.01,74384.32,0.01,-0.04126,2e-05,6.15836]
[1776654351874,56.01,74384.44,0.01,-0.04125,2e-05,6.15817]
[1776654357917,56.01,74384.62,0.01,-0.04125,2e-05,6.15785]
[1776654362957,56.01,74389.86,0.01,-0.04113,2e-05,6.14407]
[1776654367987,56.01,74391.6,0.01,-0.0411,2e-05,6.1397]
[1776654373022,56.01,74393.37,0.01,-0.04106,2e-05,6.13525]
[1776654379065,56.01,74393.51,0.01,-0.04106,2e-05,6.13518]
[1776654384099,56.01,74394.64,0.01,-0.04103,2e-05,6.13241]
[1776654389134,56.01,74394.79,0.01,-0.04103,2e-05,6.13225]
[1776654394168,56.01,74395.78,0.01,-0.041,2e-05,6.12722]
[1776654399204,56.01,74396.01,0.01,-0.04099,2e-05,6.12682]
[1776654404238,56.01,74397.56,0.01,-0.04096,2e-05,6.12253]
[1776654409276,56.01,74394.88,0.01,-0.041,2e-05,6.12776]
[1776654414310,56.01,74387.12,0.01,-0.04117,2e-05,6.1473]
[1776654419345,56.01,74385.07,0.01,-0.04122,2e-05,6.15288]
[1776654428413,56.0,74383.19,0.01,-0.04124,2e-05,6.15549]
[1776654433444,56.0,74375.13,0.01,-0.04142,2e-05,6.17694]
[1776654438478,56.0,74376.54,0.01,-0.04139,2e-05,6.17313]
[1776654443513,56.0,74379.39,0.01,-0.04132,2e-05,6.16549]
[1776654448548,56.0,74382.34,0.01,-0.04126,2e-05,6.15766]
[1776654451570,56.0,74396.5,0.01,-0.04092,2e-05,6.11709]
[1776654454204,55.99,74408.93,0.01,-0.04063,2e-05,6.08355]
[1776654455133,55.99,74408.93,0.01,-0.04063,2e-05,6.08355]
[1776654454593,55.99,74414.43,0.01,-0.04051,2e-05,6.06917]
[1776654455618,56.0,74412.84,0.01,-0.04055,2e-05,6.07348]
[1776654460633,56.0,74414.41,0.01,-0.04052,2e-05,6.06993]
[1776654465669,55.99,74400.15,0.01,-0.04083,2e-05,6.1063]
[1776654470704,55.99,74396.46,0.01,-0.04089,2e-05,6.11424]
[1776654475739,55.98,74387.29,0.01,-0.04109,2e-05,6.13711]
[1776654481782,55.98,74384.69,0.01,-0.04113,2e-05,6.1416]
[1776654486816,55.97,74387.12,0.01,-0.04106,2e-05,6.13322]
[1776654491852,55.97,74385.67,0.01,-0.04108,2e-05,6.136]
[1776654496886,55.96,74382.82,0.01,-0.04114,2e-05,6.14301]
[1776654501923,55.96,74378.03,0.01,-0.04124,2e-05,6.1549]
[1776654507964,55.95,74378.02,0.01,-0.04122,2e-05,6.15262]
[1776654512999,55.95,74377.65,0.01,-0.0412,2e-05,6.14911]
[1776654519041,55.94,74378.04,0.01,-0.04117,2e-05,6.14555]
[1776654524609,55.94,74377.98,0.01,-0.04116,2e-05,6.14466]
[1776654532137,55.93,74377.27,0.01,-0.04115,2e-05,6.14312]
[1776654538179,55.92,74376.0,0.01,-0.04116,2e-05,6.14445]
[1776654543214,55.92,74393.92,0.01,-0.04075,2e-05,6.09561]
[1776654543827,55.92,74393.92,0.01,-0.04075,2e-05,6.09561]
[1776654543840,55.92,74393.27,0.01,-0.04076,2e-05,6.09733]
[1776654545390,55.92,74393.27,0.01,-0.04076,2e-05,6.09737]
[1776654545597,55.92,74395.34,0.01,-0.04072,2e-05,6.0919]
[1776654548158,55.92,74395.34,0.01,-0.04072,2e-05,6.0919]
[1776654548250,55.92,74395.34,0.01,-0.04072,2e-05,6.09197]
[1776654548926,55.92,74395.34,0.01,-0.04072,2e-05,6.09197]
[1776654549256,55.92,74396.01,0.01,-0.0407,2e-05,6.09023]
[1776654555298,55.92,74397.54,0.01,-0.04067,2e-05,6.08634]
[1776654557622,55.92,74396.08,0.01,-0.0407,2e-05,6.09022]
[1776654557650,55.92,74396.34,0.01,-0.0407,2e-05,6.08954]
[1776654563588,55.92,74397.4,0.01,-0.04067,2e-05,6.08681]
[1776654563596,55.92,74397.6,0.01,-0.04067,2e-05,6.0863]
[1776654569129,55.92,74400.54,0.01,-0.0406,2e-05,6.07865]
[1776654572289,55.92,74400.89,0.01,-0.04058,2e-05,6.07515]
[1776654572418,55.92,74404.88,0.01,-0.04049,2e-05,6.06441]
[1776654573661,55.92,74404.88,0.01,-0.04049,2e-05,6.06441]
[1776654573880,55.92,74404.88,0.01,-0.04049,2e-05,6.06441]
[1776654573924,55.92,74412.1,0.01,-0.04033,2e-05,6.04518]
[1776654579199,55.92,74415.42,0.01,-0.04026,2e-05,6.0374]
[1776654584753,55.92,74416.94,0.01,-0.04023,2e-05,6.03437]
[1776654590139,55.93,74415.9,0.01,-0.04027,2e-05,6.03856]
[1776654595580,55.93,74413.58,0.01,-0.04033,2e-05,6.04604]
[1776654600867,55.93,74400.16,0.01,-0.04063,2e-05,6.08133]
[1776654606674,55.93,74405.07,0.01,-0.04051,2e-05,6.06668]
[1776654611709,55.92,74405.47,0.01,-0.04049,2e-05,6.06445]
[1776654616748,55.92,74411.36,0.01,-0.04036,2e-05,6.04957]
[1776654621938,55.93,74414.37,0.01,-0.0403,2e-05,6.04252]
[1776654627458,55.93,74426.73,0.01,-0.04004,2e-05,6.01154]
[1776654632857,55.93,74430.05,0.01,-0.03995,2e-05,6.0006]
[1776654638898,55.93,74431.56,0.01,-0.03991,2e-05,5.99576]
[1776654643940,55.93,74431.19,0.01,-0.03992,2e-05,5.99598]
[1776654648969,55.93,74432.64,0.01,-0.03988,2e-05,5.99142]
[1776654654004,55.92,74432.6,0.01,-0.03987,2e-05,5.99077]
[1776654659041,55.92,74432.68,0.01,-0.03986,2e-05,5.98981]
[1776654663077,55.92,74447.79,0.01,-0.03953,2e-05,5.94992]
[1776654668112,55.92,74444.33,0.01,-0.0396,2e-05,5.9585]
[1776654676167,55.92,74443.66,0.01,-0.03961,2e-05,5.95955]
[1776654677176,55.92,74426.03,0.01,-0.04,2e-05,6.00548]
[1776654677807,55.92,74426.03,0.01,-0.04,2e-05,6.00548]
[1776654678183,55.92,74426.41,0.01,-0.03999,2e-05,6.00475]
[1776654678589,55.92,74426.41,0.01,-0.03999,2e-05,6.00475]
[1776654679190,55.92,74426.01,0.01,-0.04,2e-05,6.00607]
[1776654684227,55.91,74427.59,0.01,-0.03996,2e-05,6.00094]
[1776654689260,55.92,74428.71,0.01,-0.03994,2e-05,5.9993]
[1776654694294,55.92,74430.13,0.01,-0.03991,2e-05,5.99436]
[1776654699333,55.93,74429.62,0.01,-0.03993,2e-05,5.99711]
[1776654705235,55.93,74431.36,0.01,-0.0399,2e-05,5.99371]
[1776654710413,55.94,74425.97,0.01,-0.04004,2e-05,6.00981]
[1776654715446,55.94,74424.16,0.01,-0.04009,2e-05,6.01594]
[1776654721489,55.95,74420.94,0.01,-0.04017,2e-05,6.02603]
[1776654726524,55.95,74419.56,0.01,-0.04022,2e-05,6.031]
[1776654731918,55.95,74421.59,0.01,-0.04018,2e-05,6.02676]
[1776654735594,55.96,74440.28,0.01,-0.03977,2e-05,5.97889]
[1776654740623,55.96,74442.49,0.01,-0.03974,2e-05,5.97487]
[1776654745658,55.97,74443.65,0.01,-0.03973,2e-05,5.97362]
[1776654751699,55.97,74443.27,0.01,-0.03974,2e-05,5.97414]
[1776654756988,55.98,74448.51,0.01,-0.03964,2e-05,5.96196]
[1776654762775,55.99,74446.76,0.01,-0.0397,2e-05,5.9691]
[1776654767813,55.99,74450.59,0.01,-0.03962,2e-05,5.96035]
[1776654772854,55.99,74453.33,0.01,-0.03957,2e-05,5.95423]
[1776654778399,55.99,74465.11,0.01,-0.03931,2e-05,5.92386]
[1776654783927,56.0,74470.1,0.01,-0.03922,2e-05,5.91271]
[1776654788962,56.0,74469.57,0.01,-0.03924,2e-05,5.91531]
[1776654793997,56.01,74464.35,0.01,-0.03937,2e-05,5.93004]
[1776654799033,56.01,74454.49,0.01,-0.03959,2e-05,5.95653]
[1776654804068,56.01,74452.46,0.01,-0.03964,2e-05,5.96272]
[1776654809105,56.02,74453.05,0.01,-0.03963,2e-05,5.9621]
[1776654814140,56.02,74456.93,0.01,-0.03954,2e-05,5.95043]
[1776654820896,56.02,74460.49,0.01,-0.03948,2e-05,5.94276]
[1776654826226,56.03,74453.09,0.01,-0.03965,2e-05,5.96308]
[1776654831261,56.03,74468.7,0.01,-0.03931,2e-05,5.92304]
[1776654837302,56.03,74470.91,0.01,-0.03927,2e-05,5.91856]
[1776654842337,56.04,74469.46,0.01,-0.03932,2e-05,5.92374]
[1776654847373,56.04,74470.26,0.01,-0.03931,2e-05,5.92326]
[1776654853413,56.05,74472.27,0.01,-0.03928,2e-05,5.91964]
[1776654858451,56.05,74487.39,0.01,-0.03896,2e-05,5.88157]
[1776654863563,56.05,74488.62,0.01,-0.03894,2e-05,5.87867]
[1776654869525,56.05,74486.79,0.01,-0.03898,2e-05,5.88386]
[1776654874561,56.05,74486.54,0.01,-0.03897,2e-05,5.88228]
[1776654879596,56.05,74480.73,0.01,-0.0391,2e-05,5.89755]
[1776654882175,56.06,74482.08,0.01,-0.03907,2e-05,5.89416]
[1776654882617,56.06,74482.02,0.01,-0.03907,2e-05,5.89436]
[1776654888660,56.06,74485.93,0.01,-0.03899,2e-05,5.88463]
[1776654893694,56.06,74492.87,0.01,-0.03884,2e-05,5.86635]
[1776654898729,56.05,74496.41,0.01,-0.03875,2e-05,5.85589]
[1776654903767,56.05,74500.4,0.01,-0.03866,2e-05,5.84434]
[1776654908805,56.04,74500.04,0.01,-0.03866,2e-05,5.84442]
[1776654913835,56.05,74512.97,0.01,-0.03838,2e-05,5.81179]
[1776654920041,56.04,74520.53,0.01,-0.03822,2e-05,5.79182]
[1776654925919,56.04,74518.53,0.01,-0.03825,2e-05,5.79564]
[1776654931672,56.04,74514.33,0.01,-0.03831,2e-05,5.80275]
[1776654936678,56.03,74514.29,0.01,-0.03831,2e-05,5.80231]
[1776654940021,56.03,74493.72,0.01,-0.03874,2e-05,5.85392]
[1776654941531,56.03,74493.72,0.01,-0.03874,2e-05,5.85392]
[1776654942441,56.03,74495.28,0.01,-0.03871,2e-05,5.85016]
[1776654942509,56.03,74495.27,0.01,-0.03871,2e-05,5.85029]
[1776654947073,56.03,74476.43,0.01,-0.03912,2e-05,5.89917]
[1776654953115,56.04,74473.41,0.01,-0.0392,2e-05,5.90821]
[1776654958149,56.04,74465.05,0.01,-0.03938,2e-05,5.9305]
[1776654963188,56.04,74466.18,0.01,-0.03936,2e-05,5.92755]
[1776654968224,56.04,74469.0,0.01,-0.0393,2e-05,5.92033]
[1776654973258,56.04,74468.29,0.01,-0.03931,2e-05,5.92223]
[1776654981314,56.04,74468.36,0.01,-0.03931,2e-05,5.92217]
[1776654988363,56.04,74463.0,0.01,-0.03943,2e-05,5.93602]
[1776654990377,56.04,74445.3,0.01,-0.03982,2e-05,5.98198]
[1776654993398,56.04,74428.22,0.01,-0.04018,2e-05,6.02369]
[1776654998433,56.04,74425.0,0.01,-0.04024,2e-05,6.03117]
[1776655003468,56.03,74431.92,0.01,-0.04008,2e-05,6.0121]
[1776655008505,56.03,74448.67,0.01,-0.0397,2e-05,5.96765]
[1776655012620,56.03,74433.22,0.01,-0.04004,2e-05,6.00742]
[1776655018577,56.03,74433.36,0.01,-0.04003,2e-05,6.00589]
[1776655023609,56.02,74434.91,0.01,-0.03999,2e-05,6.00099]
[1776655029652,56.02,74435.2,0.01,-0.03997,2e-05,5.99922]
[1776655034686,56.02,74437.12,0.01,-0.03992,2e-05,5.99336]
[1776655039723,56.01,74443.11,0.01,-0.03978,2e-05,5.977]
[1776655044757,56.02,74442.08,0.01,-0.03981,2e-05,5.98017]
[1776655049792,56.01,74445.69,0.01,-0.03973,2e-05,5.97006]
[1776655054829,56.01,74445.77,0.01,-0.0397,2e-05,5.96662]
[1776655059863,56.01,74440.63,0.01,-0.03981,2e-05,5.97936]
[1776655064898,56.01,74429.69,0.01,-0.04005,2e-05,6.00711]
[1776655069933,56.0,74422.63,0.01,-0.0402,2e-05,6.02492]
[1776655075362,56.0,74416.17,0.01,-0.04034,2e-05,6.04189]
[1776655075417,56.01,74415.34,0.01,-0.04036,2e-05,6.04412]
[1776655081010,56.01,74413.69,0.01,-0.0404,2e-05,6.04873]
[1776655088059,56.0,74412.85,0.01,-0.0404,2e-05,6.04928]
[1776655091921,56.0,74410.52,0.01,-0.04045,2e-05,6.05456]
[1776655092801,56.0,74418.02,0.01,-0.04028,2e-05,6.0343]
[1776655093935,56.0,74418.02,0.01,-0.04028,2e-05,6.0343]
[1776655094101,56.0,74420.41,0.01,-0.04022,2e-05,6.0278]
[1776655095660,56.0,74420.41,0.01,-0.04022,2e-05,6.0278]
[1776655095716,55.99,74422.49,0.01,-0.04017,2e-05,6.02189]
[1776655102871,55.99,74423.21,0.01,-0.04014,2e-05,6.01844]
[1776655104507,55.99,74423.21,0.01,-0.04014,2e-05,6.01844]
[1776655104589,55.99,74423.32,0.01,-0.04014,2e-05,6.01792]
[1776655106266,55.99,74423.32,0.01,-0.04014,2e-05,6.0177]
[1776655106367,55.99,74422.28,0.01,-0.04016,2e-05,6.0202]
[1776655107067,55.99,74422.28,0.01,-0.04016,2e-05,6.0202]
[1776655107193,55.99,74422.28,0.01,-0.04016,2e-05,6.01997]
[1776655107937,55.99,74422.28,0.01,-0.04016,2e-05,6.01997]
[1776655108657,55.99,74422.28,0.01,-0.04016,2e-05,6.01997]
[1776655111373,55.98,74424.7,0.01,-0.0401,2e-05,6.01293]
[1776655111448,55.98,74424.85,0.01,-0.04008,2e-05,6.00972]
[1776655116877,55.98,74422.99,0.01,-0.04011,2e-05,6.0137]
[1776655116933,55.98,74415.96,0.01,-0.04027,2e-05,6.03251]
[1776655121083,55.98,74417.39,0.01,-0.04024,2e-05,6.02931]
[1776655121290,55.98,74417.39,0.01,-0.04024,2e-05,6.02949]
[1776655126326,55.99,74422.96,0.01,-0.04013,2e-05,6.01581]
[1776655132367,55.99,74421.41,0.01,-0.04017,2e-05,6.02062]
[1776655137407,55.99,74422.68,0.01,-0.04014,2e-05,6.01793]
[1776655142440,55.99,74425.28,0.01,-0.04009,2e-05,6.01177]
[1776655147476,56.0,74421.4,0.01,-0.04018,2e-05,6.02257]
[1776655152509,56.0,74425.37,0.01,-0.0401,2e-05,6.01276]
[1776655157545,56.0,74425.62,0.01,-0.0401,2e-05,6.01273]
[1776655162580,56.0,74425.96,0.01,-0.0401,2e-05,6.01245]
[1776655167616,56.0,74427.75,0.01,-0.04006,2e-05,6.00836]
[1776655172651,56.0,74429.45,0.01,-0.04,2e-05,6.00028]
[1776655176788,56.0,74439.85,0.01,-0.03977,2e-05,5.97277]
[1776655176886,56.0,74439.64,0.01,-0.03977,2e-05,5.97288]
[1776655177441,56.0,74439.64,0.01,-0.03977,2e-05,5.97288]
[1776655177686,56.0,74439.64,0.01,-0.03977,2e-05,5.97288]
[1776655182043,56.0,74439.64,0.01,-0.03976,2e-05,5.97231]
[1776655182722,55.99,74439.77,0.01,-0.03976,2e-05,5.97168]
[1776655188763,55.99,74440.07,0.01,-0.03975,2e-05,5.97008]
[1776655193798,55.99,74442.09,0.01,-0.0397,2e-05,5.96417]
[1776655198839,55.99,74444.65,0.01,-0.03964,2e-05,5.95777]
[1776655202236,55.99,74445.96,0.01,-0.03961,2e-05,5.95417]
[1776655202899,55.99,74446.99,0.01,-0.03959,2e-05,5.95139]
[1776655203777,55.99,74446.99,0.01,-0.03959,2e-05,5.95139]
[1776655203869,55.99,74445.49,0.01,-0.03962,2e-05,5.9551]
[1776655208905,55.99,74443.85,0.01,-0.03965,2e-05,5.95883]
[1776655212026,55.99,74443.73,0.01,-0.03965,2e-05,5.95888]
[1776655212834,55.99,74443.73,0.01,-0.03965,2e-05,5.95888]
[1776655217967,55.99,74421.63,0.01,-0.04014,2e-05,6.01629]
[1776655224013,55.98,74423.11,0.01,-0.04009,2e-05,6.01128]
[1776655228515,55.98,74421.08,0.01,-0.04013,2e-05,6.01603]
[1776655228532,55.98,74425.77,0.01,-0.04003,2e-05,6.00356]
[1776655229587,55.98,74425.77,0.01,-0.04003,2e-05,6.00356]
[1776655229926,55.98,74465.63,0.01,-0.03915,2e-05,5.89958]
[1776655230935,55.98,74465.63,0.01,-0.03915,2e-05,5.89958]
[1776655231012,55.98,74489.89,0.01,-0.03862,2e-05,5.83481]
[1776655233793,55.98,74474.96,0.01,-0.03894,2e-05,5.87368]
[1776655239405,55.98,74478.11,0.01,-0.03888,2e-05,5.86584]
[1776655241526,55.98,74478.44,0.01,-0.03887,2e-05,5.86516]
[1776655241556,55.98,74496.74,0.01,-0.03848,2e-05,5.81827]
[1776655245181,55.98,74514.62,0.01,-0.0381,2e-05,5.77257]
[1776655247794,55.98,74514.71,0.01,-0.0381,2e-05,5.77258]
[1776655247813,55.98,74512.41,0.01,-0.03815,2e-05,5.77892]
[1776655252942,55.99,74513.48,0.01,-0.03813,2e-05,5.7769]
[1776655253176,55.99,74509.51,0.01,-0.03822,2e-05,5.78748]
[1776655253935,55.99,74540.89,0.01,-0.03756,2e-05,5.70806]
[1776655256687,55.99,74541.29,0.01,-0.03755,2e-05,5.70699]
[1776655256769,55.99,74541.74,0.01,-0.03754,2e-05,5.70582]
[1776655262302,56.0,74546.65,0.01,-0.03745,2e-05,5.69551]
[1776655263980,56.0,74546.65,0.01,-0.03745,2e-05,5.69551]
[1776655264009,56.0,74545.42,0.01,-0.03748,2e-05,5.69896]
[1776655268803,56.0,74563.1,0.01,-0.03711,2e-05,5.65451]
[1776655269155,56.0,74563.1,0.01,-0.03711,2e-05,5.65451]
[1776655274366,56.0,74566.21,0.01,-0.03704,2e-05,5.64614]
[1776655275616,56.0,74563.68,0.01,-0.0371,2e-05,5.65256]
[1776655275689,56.0,74585.79,0.01,-0.03664,2e-05,5.59729]
[1776655276511,56.0,74585.79,0.01,-0.03664,2e-05,5.59729]
[1776655276570,56.0,74586.39,0.01,-0.03663,2e-05,5.59587]
[1776655282431,56.0,74584.48,0.01,-0.03667,2e-05,5.60096]
[1776655282502,56.0,74584.48,0.01,-0.03667,2e-05,5.60096]
[1776655282583,56.0,74584.81,0.01,-0.03667,2e-05,5.60045]
[1776655283822,56.0,74584.81,0.01,-0.03667,2e-05,5.60045]
[1776655283873,56.0,74583.35,0.01,-0.0367,2e-05,5.60461]
[1776655289498,56.0,74574.17,0.01,-0.0369,2e-05,5.62823]
[1776655292091,56.0,74571.92,0.01,-0.03695,2e-05,5.63444]
[1776655292518,56.0,74567.61,0.01,-0.03702,2e-05,5.64319]
[1776655293538,56.01,74545.51,0.01,-0.03749,2e-05,5.6992]
[1776655298564,56.01,74523.43,0.01,-0.03797,2e-05,5.75722]
[1776655303599,56.02,74517.88,0.01,-0.03809,2e-05,5.77215]
[1776655308634,56.02,74514.06,0.01,-0.03818,2e-05,5.78298]
[1776655313670,56.02,74514.21,0.01,-0.03819,2e-05,5.78369]
[1776655318705,56.03,74514.15,0.01,-0.0382,2e-05,5.7849]
[1776655323740,56.03,74503.54,0.01,-0.03843,2e-05,5.81282]
[1776655328774,56.03,74501.18,0.01,-0.03849,2e-05,5.81959]
[1776655333811,56.03,74496.39,0.01,-0.0386,2e-05,5.83249]
[1776655338846,56.03,74505.1,0.01,-0.03841,2e-05,5.80982]
[1776655343882,56.03,74506.56,0.01,-0.03837,2e-05,5.80505]
[1776655348918,56.03,74507.98,0.01,-0.03833,2e-05,5.80041]
[1776655353153,56.02,74508.02,0.01,-0.03831,2e-05,5.79715]
[1776655363013,56.02,74512.28,0.01,-0.0382,2e-05,5.78419]
[1776655368051,56.01,74504.47,0.01,-0.03836,2e-05,5.80314]
[1776655373086,56.01,74503.62,0.01,-0.03837,2e-05,5.80427]
[1776655379129,56.01,74501.95,0.01,-0.03839,2e-05,5.80729]
[1776655384163,56.0,74502.15,0.01,-0.03838,2e-05,5.80572]
[1776655393227,56.0,74501.25,0.01,-0.03839,2e-05,5.80616]
[1776655398262,55.99,74499.47,0.01,-0.03842,2e-05,5.80969]
[1776655405007,55.99,74496.63,0.01,-0.03846,2e-05,5.81547]
[1776655410346,55.99,74478.65,0.01,-0.03884,2e-05,5.86051]
[1776655411443,55.99,74478.65,0.01,-0.03884,2e-05,5.86051]
[1776655413408,55.98,74477.42,0.01,-0.03885,2e-05,5.86053]
[1776655419917,55.98,74483.16,0.01,-0.03871,2e-05,5.84447]
[1776655425147,55.97,74484.89,0.01,-0.03866,2e-05,5.83835]
[1776655430486,55.97,74494.36,0.01,-0.03845,2e-05,5.81295]
[1776655435521,55.97,74493.5,0.01,-0.03846,2e-05,5.81422]
[1776655440555,55.97,74491.73,0.01,-0.03849,2e-05,5.81782]
[1776655445591,55.96,74490.93,0.01,-0.0385,2e-05,5.81893]
[1776655450627,55.96,74488.91,0.01,-0.03854,2e-05,5.82313]
[1776655455661,55.96,74488.38,0.01,-0.03854,2e-05,5.82352]
[1776655460696,55.95,74488.24,0.01,-0.03854,2e-05,5.82291]
[1776655465731,55.95,74488.79,0.01,-0.03851,2e-05,5.82037]
[1776655470766,55.95,74488.04,0.01,-0.03852,2e-05,5.82135]
[1776655475802,55.94,74490.26,0.01,-0.03845,2e-05,5.81218]
[1776655479736,55.94,74497.43,0.01,-0.0383,2e-05,5.79341]
[1776655481748,55.94,74499.08,0.01,-0.03826,2e-05,5.78893]
[1776655486880,55.94,74499.67,0.01,-0.03824,2e-05,5.78665]
[1776655491917,55.94,74511.49,0.01,-0.03798,2e-05,5.75609]
[1776655496951,55.94,74505.63,0.01,-0.0381,2e-05,5.77056]
[1776655501987,55.93,74509.38,0.01,-0.03802,2e-05,5.76056]
[1776655511049,55.93,74511.04,0.01,-0.03798,2e-05,5.75559]
[1776655516087,55.93,74515.24,0.01,-0.03789,2e-05,5.74455]
[1776655521121,55.93,74521.53,0.01,-0.03775,2e-05,5.72834]
[1776655526156,55.93,74522.08,0.01,-0.03774,2e-05,5.7267]
[1776655531192,55.93,74512.94,0.01,-0.03792,2e-05,5.74704]
[1776655536226,55.93,74518.83,0.01,-0.03779,2e-05,5.73166]
[1776655541264,55.93,74519.01,0.01,-0.03778,2e-05,5.73084]
[1776655546304,55.92,74524.33,0.01,-0.03767,2e-05,5.71705]
[1776655551341,55.92,74528.76,0.01,-0.03757,2e-05,5.70564]
[1776655554213,55.92,74530.06,0.01,-0.03754,2e-05,5.70229]
[1776655559400,55.92,74535.19,0.01,-0.03743,2e-05,5.68918]
[1776655564429,55.92,74530.61,0.01,-0.03753,2e-05,5.70069]
[1776655568930,55.92,74530.46,0.01,-0.03753,2e-05,5.70099]
[1776655576197,55.92,74530.77,0.01,-0.03752,2e-05,5.70001]
[1776655581549,55.92,74526.28,0.01,-0.03762,2e-05,5.71129]
[1776655586583,55.92,74521.76,0.01,-0.03771,2e-05,5.72251]
[1776655591617,55.92,74519.79,0.01,-0.03774,2e-05,5.72472]
[1776655601688,55.92,74521.59,0.01,-0.03769,2e-05,5.71966]
[1776655606723,55.92,74522.14,0.01,-0.03768,2e-05,5.718]
[1776655613035,55.92,74522.47,0.01,-0.03767,2e-05,5.71696]
[1776655613061,55.92,74522.6,0.01,-0.03767,2e-05,5.71649]
[1776655613763,55.92,74522.6,0.01,-0.03767,2e-05,5.71649]
[1776655615787,55.92,74522.6,0.01,-0.03767,2e-05,5.71639]
[1776655621829,55.92,74522.63,0.01,-0.03766,2e-05,5.716]
[1776655627871,55.91,74523.5,0.01,-0.03764,2e-05,5.71348]
[1776655636621,55.91,74526.23,0.01,-0.03758,2e-05,5.70613]
[1776655643985,55.91,74527.15,0.01,-0.03756,2e-05,5.70343]
[1776655649022,55.91,74526.88,0.01,-0.03756,2e-05,5.70387]
[1776655652252,55.91,74515.23,0.01,-0.03779,2e-05,5.73069]
[1776655657078,55.91,74520.12,0.01,-0.03769,2e-05,5.71793]
[1776655657129,55.91,74518.42,0.01,-0.03772,2e-05,5.72218]
[1776655660099,55.91,74536.2,0.01,-0.03735,2e-05,5.67719]
[1776655665135,55.91,74536.77,0.01,-0.03734,2e-05,5.67592]
[1776655670170,55.91,74535.17,0.01,-0.03737,2e-05,5.68016]
[1776655675205,55.91,74534.39,0.01,-0.03739,2e-05,5.68237]
[1776655680241,55.91,74528.92,0.01,-0.03751,2e-05,5.69642]
[1776655685274,55.91,74535.11,0.01,-0.03738,2e-05,5.68093]
[1776655690310,55.91,74535.97,0.01,-0.03736,2e-05,5.67903]
[1776655695345,55.91,74534.47,0.01,-0.0374,2e-05,5.68306]
[1776655700380,55.92,74537.26,0.01,-0.03734,2e-05,5.67632]
[1776655705415,55.92,74537.07,0.01,-0.03735,2e-05,5.67709]
[1776655710450,55.92,74535.52,0.01,-0.03738,2e-05,5.68129]
[1776655716498,55.92,74534.85,0.01,-0.03738,2e-05,5.68076]
[1776655722539,55.92,74534.67,0.01,-0.03739,2e-05,5.68153]
[1776655727571,55.92,74534.32,0.01,-0.0374,2e-05,5.68265]
[1776655732607,55.92,74535.54,0.01,-0.03737,2e-05,5.67976]
[1776655737642,55.92,74538.58,0.01,-0.03731,2e-05,5.67225]
[1776655742677,55.92,74540.61,0.01,-0.03727,2e-05,5.66734]
[1776655747718,55.92,74536.58,0.01,-0.03736,2e-05,5.67766]
[1776655752752,55.92,74535.89,0.01,-0.03737,2e-05,5.67955]
[1776655757790,55.92,74533.69,0.01,-0.03742,2e-05,5.68523]
[1776655762832,55.92,74517.23,0.01,-0.03776,2e-05,5.72686]
[1776655766128,55.92,74512.73,0.01,-0.03786,2e-05,5.73822]
[1776655766307,55.92,74512.47,0.01,-0.03786,2e-05,5.73882]
[1776655766698,55.92,74512.47,0.01,-0.03786,2e-05,5.73882]
[1776655767545,55.92,74510.9,0.01,-0.0379,2e-05,5.74266]
[1776655772896,55.92,74512.38,0.01,-0.03785,2e-05,5.73596]
[1776655777931,55.92,74514.17,0.01,-0.03781,2e-05,5.73106]
[1776655782967,55.92,74513.25,0.01,-0.03782,2e-05,5.73304]
[1776655788001,55.92,74513.99,0.01,-0.0378,2e-05,5.73081]
[1776655793036,55.92,74515.87,0.01,-0.03776,2e-05,5.72569]
[1776655798071,55.92,74516.0,0.01,-0.03776,2e-05,5.72501]
[1776655803109,55.91,74517.86,0.01,-0.03771,2e-05,5.71996]
[1776655808144,55.91,74516.6,0.01,-0.03774,2e-05,5.72281]
[1776655813179,55.91,74519.15,0.01,-0.03768,2e-05,5.71603]
[1776655820228,55.91,74519.23,0.01,-0.03768,2e-05,5.7154]
[1776655825264,55.91,74517.81,0.01,-0.0377,2e-05,5.71868]
[1776655830299,55.91,74515.39,0.01,-0.03775,2e-05,5.72441]
[1776655835334,55.91,74515.28,0.01,-0.03773,2e-05,5.72175]
[1776655840369,55.91,74515.09,0.01,-0.03774,2e-05,5.72186]
[1776655845403,55.9,74514.72,0.01,-0.03774,2e-05,5.72243]
[1776655850439,55.9,74509.97,0.01,-0.03784,2e-05,5.73406]
[1776655853229,55.9,74510.92,0.01,-0.03782,2e-05,5.73148]
[1776655853460,55.9,74509.88,0.01,-0.03784,2e-05,5.73405]
[1776655853815,55.9,74509.88,0.01,-0.03784,2e-05,5.73405]
[1776655854467,55.9,74509.84,0.01,-0.03784,2e-05,5.73408]
[1776655858777,55.9,74520.17,0.01,-0.03762,2e-05,5.70772]
[1776655859501,55.9,74520.17,0.01,-0.03762,2e-05,5.70769]
[1776655861926,55.9,74521.54,0.01,-0.03758,2e-05,5.70371]
[1776655864031,55.9,74511.56,0.01,-0.03779,2e-05,5.72847]
[1776655864537,55.9,74511.31,0.01,-0.0378,2e-05,5.72904]
[1776655868566,55.9,74496.09,0.01,-0.03812,2e-05,5.76739]
[1776655873599,55.9,74502.1,0.01,-0.03798,2e-05,5.75151]
[1776655878635,55.89,74499.74,0.01,-0.03803,2e-05,5.7569]
[1776655883670,55.89,74498.82,0.01,-0.03804,2e-05,5.75874]
[1776655888705,55.89,74491.42,0.01,-0.0382,2e-05,5.77711]
[1776655893740,55.89,74489.97,0.01,-0.03821,2e-05,5.77766]
[1776655897005,55.89,74488.84,0.01,-0.03823,2e-05,5.78019]
[1776655897085,55.89,74488.15,0.01,-0.03824,2e-05,5.78195]
[1776655902803,55.88,74487.07,0.01,-0.03826,2e-05,5.78397]
[1776655908529,55.88,74484.97,0.01,-0.0383,2e-05,5.78871]
[1776655913879,55.88,74484.12,0.01,-0.03831,2e-05,5.79011]
[1776655919923,55.88,74483.3,0.01,-0.03832,2e-05,5.79143]
[1776655927426,55.88,74483.51,0.01,-0.03832,2e-05,5.79038]
[1776655933013,55.87,74485.49,0.01,-0.03826,2e-05,5.78419]
[1776655938740,55.87,74484.53,0.01,-0.03828,2e-05,5.78589]
[1776655944090,55.87,74472.46,0.01,-0.03853,2e-05,5.81607]
[1776655949128,55.87,74463.06,0.01,-0.03873,2e-05,5.83958]
[1776655954160,55.86,74465.39,0.01,-0.03865,2e-05,5.82995]
[1776655959196,55.86,74468.62,0.01,-0.03858,2e-05,5.82063]
[1776655964232,55.86,74465.74,0.01,-0.03863,2e-05,5.82706]
[1776655969271,55.85,74464.04,0.01,-0.03866,2e-05,5.83047]
[1776655971351,55.85,74466.5,0.01,-0.0386,2e-05,5.82395]
[1776655971428,55.85,74468.55,0.01,-0.03856,2e-05,5.81851]
[1776655972010,55.85,74468.55,0.01,-0.03856,2e-05,5.81851]
[1776655972286,55.85,74468.55,0.01,-0.03856,2e-05,5.81835]
[1776655976412,55.85,74476.74,0.01,-0.03838,2e-05,5.79687]
[1776655983364,55.85,74482.12,0.01,-0.03825,2e-05,5.78204]
[1776655988398,55.84,74481.58,0.01,-0.03826,2e-05,5.7828]
[1776655993434,55.84,74476.21,0.01,-0.03837,2e-05,5.79594]
[1776655998478,55.84,74480.36,0.01,-0.03828,2e-05,5.78465]
[1776656003723,55.84,74491.56,0.01,-0.03803,2e-05,5.75557]
[1776656003824,55.84,74493.59,0.01,-0.03799,2e-05,5.75023]
[1776656004256,55.84,74493.59,0.01,-0.03799,2e-05,5.75023]
[1776656004517,55.84,74493.59,0.01,-0.03799,2e-05,5.75023]
[1776656009552,55.84,74491.4,0.01,-0.03803,2e-05,5.75542]
[1776656012289,55.84,74486.4,0.01,-0.03812,2e-05,5.76545]
[1776656012573,55.84,74486.27,0.01,-0.03812,2e-05,5.76568]
[1776656017608,55.83,74483.72,0.01,-0.03817,2e-05,5.77171]
[1776656022643,55.83,74482.01,0.01,-0.03821,2e-05,5.77557]
[1776656026672,55.83,74497.51,0.01,-0.03787,2e-05,5.73569]
[1776656031708,55.83,74510.66,0.01,-0.03759,2e-05,5.70224]
[1776656033074,55.83,74510.66,0.01,-0.03759,2e-05,5.70224]
[1776656033722,55.83,74511.09,0.01,-0.03759,2e-05,5.70118]
[1776656037519,55.83,74512.07,0.01,-0.03757,2e-05,5.69874]
[1776656042783,55.83,74512.61,0.01,-0.03756,2e-05,5.69747]
[1776656043574,55.83,74512.61,0.01,-0.03756,2e-05,5.69747]
[1776656043617,55.83,74513.86,0.01,-0.03753,2e-05,5.69432]
[1776656048827,55.83,74514.97,0.01,-0.03751,2e-05,5.69166]
[1776656053860,55.83,74514.04,0.01,-0.03753,2e-05,5.69408]
[1776656058895,55.83,74518.16,0.01,-0.03744,2e-05,5.68368]
[1776656063929,55.83,74522.17,0.01,-0.03736,2e-05,5.67356]
[1776656069655,55.83,74525.73,0.01,-0.03728,2e-05,5.66466]
[1776656072992,55.83,74539.24,0.01,-0.03698,2e-05,5.62777]
[1776656078468,55.83,74539.29,0.01,-0.03698,2e-05,5.62797]
[1776656084175,55.84,74541.84,0.01,-0.03695,2e-05,5.62426]
[1776656089797,55.85,74547.39,0.01,-0.03686,2e-05,5.61305]
[1776656095148,55.86,74543.94,0.01,-0.03695,2e-05,5.62445]
[1776656100184,55.87,74544.33,0.01,-0.03696,2e-05,5.62564]
[1776656105219,55.87,74540.88,0.01,-0.03705,2e-05,5.63642]
[1776656110254,55.88,74540.02,0.01,-0.03709,2e-05,5.64067]
[1776656115289,55.89,74545.59,0.01,-0.03699,2e-05,5.62877]
[1776656118559,55.89,74545.53,0.01,-0.03699,2e-05,5.62979]
[1776656118610,55.89,74532.55,0.01,-0.03727,2e-05,5.66286]
[1776656120482,55.89,74532.55,0.01,-0.03727,2e-05,5.66328]
[1776656126365,55.9,74530.18,0.01,-0.03733,2e-05,5.67072]
[1776656131402,55.9,74529.91,0.01,-0.03732,2e-05,5.66885]
[1776656136437,55.9,74525.27,0.01,-0.03742,2e-05,5.68055]
[1776656141470,55.9,74520.71,0.01,-0.03752,2e-05,5.69193]
[1776656146505,55.9,74508.29,0.01,-0.03778,2e-05,5.72313]
[1776656152547,55.89,74505.46,0.01,-0.03783,2e-05,5.7299]
[1776656157582,55.89,74506.12,0.01,-0.03782,2e-05,5.72791]
[1776656162616,55.89,74505.23,0.01,-0.03783,2e-05,5.72994]
[1776656167651,55.89,74502.65,0.01,-0.03789,2e-05,5.73629]
[1776656172686,55.89,74501.3,0.01,-0.03791,2e-05,5.73952]
[1776656176855,55.89,74499.56,0.01,-0.03795,2e-05,5.74383]
[1776656183764,55.89,74492.1,0.01,-0.0381,2e-05,5.76232]
[1776656188800,55.89,74482.95,0.01,-0.03829,2e-05,5.78526]
[1776656193834,55.89,74485.12,0.01,-0.03823,2e-05,5.77658]
[1776656198870,55.88,74495.69,0.01,-0.038,2e-05,5.74911]
[1776656203904,55.88,74497.68,0.01,-0.03795,2e-05,5.74367]
[1776656208938,55.88,74495.09,0.01,-0.03801,2e-05,5.74993]
[1776656213975,55.88,74494.79,0.01,-0.03801,2e-05,5.75031]
[1776656219012,55.88,74495.63,0.01,-0.03799,2e-05,5.74775]
[1776656224053,55.88,74497.63,0.01,-0.03794,2e-05,5.74229]
[1776656229084,55.88,74500.57,0.01,-0.03788,2e-05,5.73444]
[1776656237139,55.88,74506.68,0.01,-0.03774,2e-05,5.71851]
[1776656244191,55.88,74508.89,0.01,-0.0377,2e-05,5.71267]
[1776656250929,55.87,74508.08,0.01,-0.03771,2e-05,5.71456]
[1776656256274,55.87,74510.52,0.01,-0.03764,2e-05,5.70575]
[1776656261309,55.87,74509.49,0.01,-0.03767,2e-05,5.70836]
[1776656271069,55.87,74508.31,0.01,-0.03769,2e-05,5.71134]
[1776656276417,55.87,74505.04,0.01,-0.03776,2e-05,5.7196]
[1776656281450,55.87,74496.05,0.01,-0.03795,2e-05,5.74231]
[1776656286483,55.87,74499.76,0.01,-0.03787,2e-05,5.73263]
[1776656291519,55.87,74500.99,0.01,-0.03784,2e-05,5.72938]
[1776656296558,55.87,74506.41,0.01,-0.03773,2e-05,5.71559]
[1776656302606,55.87,74506.4,0.01,-0.03773,2e-05,5.71563]
[1776656307638,55.87,74505.93,0.01,-0.03774,2e-05,5.71683]
[1776656312672,55.87,74502.58,0.01,-0.03779,2e-05,5.72274]
[1776656318717,55.87,74502.64,0.01,-0.03779,2e-05,5.72249]
[1776656323751,55.87,74497.78,0.01,-0.03789,2e-05,5.73472]
[1776656330800,55.87,74497.69,0.01,-0.03789,2e-05,5.73463]
[1776656335835,55.87,74499.88,0.01,-0.03784,2e-05,5.72888]
[1776656340870,55.87,74500.01,0.01,-0.03784,2e-05,5.7284]
[1776656345905,55.87,74508.16,0.01,-0.03766,2e-05,5.70759]
[1776656346587,55.87,74508.16,0.01,-0.03766,2e-05,5.70759]
[1776656346913,55.87,74507.91,0.01,-0.03767,2e-05,5.70823]
[1776656351949,55.87,74520.51,0.01,-0.03741,2e-05,5.67654]
[1776656356983,55.87,74523.9,0.01,-0.03734,2e-05,5.66827]
[1776656362017,55.87,74524.81,0.01,-0.03732,2e-05,5.66631]
[1776656367053,55.87,74526.4,0.01,-0.03729,2e-05,5.66265]
[1776656373096,55.87,74529.43,0.01,-0.03722,2e-05,5.65295]
[1776656378129,55.88,74537.64,0.01,-0.03705,2e-05,5.63275]
[1776656385178,55.88,74535.78,0.01,-0.03709,2e-05,5.63824]
[1776656391220,55.88,74533.49,0.01,-0.03715,2e-05,5.64481]
[1776656396255,55.88,74531.69,0.01,-0.03719,2e-05,5.64991]
[1776656401291,55.88,74533.03,0.01,-0.03717,2e-05,5.64713]
[1776656406327,55.89,74526.54,0.01,-0.03731,2e-05,5.66396]
[1776656412054,55.89,74528.16,0.01,-0.03728,2e-05,5.6603]
[1776656417403,55.89,74526.14,0.01,-0.03732,2e-05,5.66588]
[1776656423444,55.89,74525.95,0.01,-0.03733,2e-05,5.66681]
[1776656428483,55.89,74525.14,0.01,-0.03735,2e-05,5.66921]
[1776656436536,55.89,74524.33,0.01,-0.03736,2e-05,5.66926]
[1776656439953,55.89,74523.92,0.01,-0.03736,2e-05,5.67036]
[1776656440054,55.89,74523.96,0.01,-0.03736,2e-05,5.67039]
[1776656445599,55.9,74522.9,0.01,-0.03739,2e-05,5.67345]
[1776656452336,55.9,74520.3,0.01,-0.03745,2e-05,5.68036]
[1776656457684,55.9,74522.81,0.01,-0.0374,2e-05,5.67427]
[1776656461244,55.9,74522.86,0.01,-0.0374,2e-05,5.67426]
[1776656461262,55.9,74523.02,0.01,-0.03739,2e-05,5.67397]
[1776656466748,55.9,74529.49,0.01,-0.03726,2e-05,5.65798]
[1776656471784,55.9,74530.48,0.01,-0.03724,2e-05,5.65594]
[1776656476818,55.9,74531.94,0.01,-0.03722,2e-05,5.65278]
[1776656482551,55.9,74531.73,0.01,-0.03723,2e-05,5.65395]
[1776656487895,55.91,74530.13,0.01,-0.03727,2e-05,5.65851]
[1776656493939,55.91,74528.6,0.01,-0.03729,2e-05,5.66045]
[1776656499983,55.91,74528.24,0.01,-0.0373,2e-05,5.66198]
[1776656505019,55.91,74527.27,0.01,-0.03732,2e-05,5.66493]
[1776656511061,55.91,74528.48,0.01,-0.0373,2e-05,5.66249]
[1776656516097,55.92,74532.52,0.01,-0.03722,2e-05,5.65289]
[1776656521023,55.92,74532.66,0.01,-0.03722,2e-05,5.65278]
[1776656529188,55.92,74540.25,0.01,-0.03707,2e-05,5.63495]
[1776656536238,55.92,74538.38,0.01,-0.03712,2e-05,5.64069]
[1776656541273,55.93,74538.88,0.01,-0.03712,2e-05,5.64017]
[1776656546310,55.93,74544.03,0.01,-0.03702,2e-05,5.62822]
[1776656551345,55.92,74546.18,0.01,-0.03695,2e-05,5.61912]
[1776656557386,55.92,74552.39,0.01,-0.0368,2e-05,5.60165]
[1776656562423,55.92,74555.17,0.01,-0.03674,2e-05,5.59376]
[1776656567458,55.92,74551.38,0.01,-0.03682,2e-05,5.6037]
[1776656572494,55.92,74547.99,0.01,-0.03689,2e-05,5.6122]
[1776656577530,55.91,74548.89,0.01,-0.03686,2e-05,5.60863]
[1776656583258,55.91,74550.43,0.01,-0.03682,2e-05,5.60349]
[1776656590619,55.91,74550.5,0.01,-0.03682,2e-05,5.60319]
[1776656595655,55.91,74553.52,0.01,-0.03676,2e-05,5.59671]
[1776656600690,55.91,74561.59,0.01,-0.0366,2e-05,5.57679]
[1776656605726,55.91,74566.23,0.01,-0.0365,2e-05,5.56471]
[1776656610760,55.92,74564.56,0.01,-0.03654,2e-05,5.57021]
[1776656615796,55.92,74563.29,0.01,-0.03657,2e-05,5.57218]
[1776656620833,55.92,74560.33,0.01,-0.03664,2e-05,5.58085]
[1776656625868,55.93,74560.64,0.01,-0.03664,2e-05,5.5813]
[1776656630900,55.93,74560.78,0.01,-0.03665,2e-05,5.58217]
[1776656635936,55.93,74562.25,0.01,-0.03662,2e-05,5.57882]
[1776656640972,55.93,74562.18,0.01,-0.03661,2e-05,5.57798]
[1776656646005,55.93,74560.33,0.01,-0.03665,2e-05,5.58272]
[1776656651042,55.93,74562.67,0.01,-0.0366,2e-05,5.57678]
[1776656656182,55.93,74562.33,0.01,-0.0366,2e-05,5.57683]
[1776656662118,55.92,74563.01,0.01,-0.03658,2e-05,5.57381]
[1776656667153,55.92,74562.57,0.01,-0.03658,2e-05,5.57402]
[1776656672188,55.92,74561.58,0.01,-0.03658,2e-05,5.5731]
[1776656677228,55.91,74559.37,0.01,-0.03662,2e-05,5.57773]
[1776656682258,55.91,74559.33,0.01,-0.03661,2e-05,5.57695]
[1776656687297,55.91,74562.44,0.01,-0.03654,2e-05,5.56833]
[1776656694029,55.9,74562.56,0.01,-0.03653,2e-05,5.56688]
[1776656699377,55.9,74559.35,0.01,-0.03659,2e-05,5.57407]
[1776656704412,55.9,74547.34,0.01,-0.03684,2e-05,5.60447]
[1776656709447,55.91,74550.06,0.01,-0.03679,2e-05,5.59883]
[1776656714490,55.9,74549.31,0.01,-0.0368,2e-05,5.59953]
[1776656717508,55.9,74581.85,0.01,-0.03612,2e-05,5.51789]
[1776656717873,55.9,74581.85,0.01,-0.03612,2e-05,5.51789]
[1776656718514,55.9,74589.32,0.01,-0.03597,2e-05,5.49923]
[1776656718865,55.9,74589.32,0.01,-0.03597,2e-05,5.49923]
[1776656719529,55.9,74589.69,0.01,-0.03596,2e-05,5.49821]
[1776656720672,55.9,74589.69,0.01,-0.03596,2e-05,5.49821]
[1776656720683,55.9,74590.5,0.01,-0.03595,2e-05,5.49606]
[1776656724055,55.9,74590.35,0.01,-0.03595,2e-05,5.4962]
[1776656724556,55.9,74591.38,0.01,-0.03592,2e-05,5.49358]
[1776656729590,55.9,74592.99,0.01,-0.03589,2e-05,5.48921]
[1776656734627,55.9,74586.14,0.01,-0.03602,2e-05,5.50412]
[1776656739661,55.9,74583.94,0.01,-0.03607,2e-05,5.51029]
[1776656744729,55.9,74584.99,0.01,-0.03604,2e-05,5.50718]
[1776656750739,55.9,74583.4,0.01,-0.03607,2e-05,5.51022]
[1776656755775,55.89,74584.94,0.01,-0.03603,2e-05,5.50575]
[1776656760810,55.89,74589.91,0.01,-0.03593,2e-05,5.4929]
[1776656762904,55.89,74591.63,0.01,-0.03589,2e-05,5.48856]
[1776656763629,55.89,74591.23,0.01,-0.0359,2e-05,5.48936]
[1776656767045,55.89,74588.38,0.01,-0.03595,2e-05,5.49621]
[1776656767125,55.89,74586.64,0.01,-0.03599,2e-05,5.50041]
[1776656772323,55.89,74584.68,0.01,-0.03603,2e-05,5.50626]
[1776656776177,55.89,74591.83,0.01,-0.03589,2e-05,5.48811]
[1776656776203,55.89,74591.34,0.01,-0.03589,2e-05,5.48921]
[1776656781957,55.89,74595.42,0.01,-0.03581,2e-05,5.47857]
[1776656786992,55.89,74595.16,0.01,-0.03581,2e-05,5.47876]
[1776656792031,55.89,74593.48,0.01,-0.03582,2e-05,5.47995]
[1776656793465,55.89,74593.48,0.01,-0.03582,2e-05,5.47995]
[1776656793489,55.89,74584.05,0.01,-0.03602,2e-05,5.50349]
[1776656799079,55.89,74578.54,0.01,-0.03614,2e-05,5.51802]
[1776656804625,55.89,74584.7,0.01,-0.03601,2e-05,5.50241]
[1776656810156,55.89,74578.65,0.01,-0.03612,2e-05,5.51641]
[1776656815192,55.88,74584.49,0.01,-0.036,2e-05,5.50114]
[1776656820227,55.88,74591.77,0.01,-0.03585,2e-05,5.48241]
[1776656825262,55.88,74591.81,0.01,-0.03585,2e-05,5.48259]
[1776656830296,55.88,74593.02,0.01,-0.03582,2e-05,5.47894]
[1776656835334,55.88,74596.41,0.01,-0.03574,2e-05,5.46992]
[1776656840371,55.88,74596.5,0.01,-0.03574,2e-05,5.46911]
[1776656842394,55.88,74577.51,0.01,-0.03613,2e-05,5.51664]
[1776656847424,55.88,74577.15,0.01,-0.03614,2e-05,5.51885]
[1776656852461,55.88,74580.12,0.01,-0.03607,2e-05,5.50942]
[1776656857496,55.88,74564.07,0.01,-0.0364,2e-05,5.54913]
[1776656862530,55.88,74567.26,0.01,-0.03634,2e-05,5.54129]
[1776656867566,55.88,74577.5,0.01,-0.03612,2e-05,5.51474]
[1776656872604,55.88,74575.87,0.01,-0.03615,2e-05,5.51829]
[1776656877639,55.88,74571.59,0.01,-0.03623,2e-05,5.52829]
[1776656882677,55.88,74573.0,0.01,-0.03621,2e-05,5.52597]
[1776656887708,55.88,74585.28,0.01,-0.03595,2e-05,5.49486]
[1776656891737,55.88,74602.94,0.01,-0.03559,2e-05,5.45075]
[1776656896771,55.87,74598.11,0.01,-0.03568,2e-05,5.46216]
[1776656901806,55.87,74597.93,0.01,-0.03568,2e-05,5.46204]
[1776656906841,55.87,74597.7,0.01,-0.03568,2e-05,5.46208]
[1776656911879,55.87,74600.74,0.01,-0.0356,2e-05,5.45165]
[1776656916911,55.87,74601.04,0.01,-0.0356,2e-05,5.45054]
[1776656921946,55.87,74598.4,0.01,-0.03565,2e-05,5.45669]
[1776656926981,55.87,74598.66,0.01,-0.03564,2e-05,5.45573]
[1776656933024,55.87,74598.99,0.01,-0.03563,2e-05,5.45461]
[1776656938058,55.86,74601.15,0.01,-0.03558,2e-05,5.4491]
[1776656941200,55.86,74602.87,0.01,-0.03555,2e-05,5.44481]
[1776656941300,55.86,74602.44,0.01,-0.03556,2e-05,5.44585]
[1776656942129,55.86,74602.44,0.01,-0.03556,2e-05,5.44585]
[1776656942191,55.86,74601.52,0.01,-0.03558,2e-05,5.44809]
[1776656943112,55.86,74601.52,0.01,-0.03558,2e-05,5.44809]
[1776656943206,55.86,74600.78,0.01,-0.03559,2e-05,5.44988]
[1776656944061,55.86,74600.78,0.01,-0.03559,2e-05,5.44988]
[1776656944149,55.86,74601.48,0.01,-0.03558,2e-05,5.44814]
[1776656950143,55.87,74588.62,0.01,-0.03584,2e-05,5.48066]
[1776656955876,55.87,74585.19,0.01,-0.03592,2e-05,5.49022]
[1776656961225,55.87,74589.57,0.01,-0.03584,2e-05,5.48]
[1776656966261,55.87,74596.92,0.01,-0.03569,2e-05,5.46229]
[1776656971296,55.88,74595.53,0.01,-0.03571,2e-05,5.4637]
[1776656976334,55.88,74588.2,0.01,-0.03586,2e-05,5.48174]
[1776656981368,55.88,74588.58,0.01,-0.03586,2e-05,5.48241]
[1776656988415,55.88,74583.62,0.01,-0.03596,2e-05,5.49484]
[1776656991437,55.88,74600.44,0.01,-0.03562,2e-05,5.45291]
[1776656994249,55.88,74603.61,0.01,-0.03555,2e-05,5.44493]
[1776656994457,55.88,74603.32,0.01,-0.03556,2e-05,5.44554]
[1776656994998,55.88,74603.32,0.01,-0.03556,2e-05,5.44554]
[1776656995470,55.88,74602.9,0.01,-0.03557,2e-05,5.44648]
[1776657000501,55.88,74605.2,0.01,-0.03552,2e-05,5.44082]
[1776657005535,55.88,74605.98,0.01,-0.0355,2e-05,5.43876]
[1776657010571,55.88,74607.5,0.01,-0.03547,2e-05,5.43471]
[1776657012772,55.88,74611.78,0.01,-0.03538,2e-05,5.42417]
[1776657012800,55.88,74612.58,0.01,-0.03537,2e-05,5.42217]
[1776657013642,55.88,74612.58,0.01,-0.03537,2e-05,5.42217]
[1776657013701,55.88,74612.1,0.01,-0.03538,2e-05,5.42332]
[1776657019634,55.88,74617.27,0.01,-0.03527,2e-05,5.41048]
[1776657020943,55.88,74617.27,0.01,-0.03527,2e-05,5.41048]
[1776657021651,55.88,74622.03,0.01,-0.03518,2e-05,5.39886]
[1776657022630,55.88,74622.03,0.01,-0.03518,2e-05,5.39886]
[1776657022662,55.88,74622.9,0.01,-0.03516,2e-05,5.39675]
[1776657027692,55.88,74620.86,0.01,-0.0352,2e-05,5.40181]
[1776657031993,55.88,74618.54,0.01,-0.03525,2e-05,5.40753]
[1776657032655,55.88,74617.85,0.01,-0.03525,2e-05,5.40676]
[1776657037959,55.88,74605.15,0.01,-0.0355,2e-05,5.4379]
[1776657037975,55.88,74604.32,0.01,-0.03552,2e-05,5.4399]
[1776657044813,55.88,74606.93,0.01,-0.03547,2e-05,5.43427]
[1776657049846,55.88,74607.61,0.01,-0.03546,2e-05,5.43346]
[1776657054881,55.88,74606.35,0.01,-0.03549,2e-05,5.43682]
[1776657058328,55.88,74607.41,0.01,-0.03548,2e-05,5.43495]
[1776657058912,55.89,74608.23,0.01,-0.03546,2e-05,5.43318]
[1776657063945,55.89,74593.9,0.01,-0.03577,2e-05,5.47019]
[1776657068993,55.9,74596.18,0.01,-0.03573,2e-05,5.4664]
[1776657072029,55.9,74571.98,0.01,-0.03623,2e-05,5.52678]
[1776657077052,55.9,74564.35,0.01,-0.03639,2e-05,5.54561]
[1776657082089,55.9,74571.99,0.01,-0.03623,2e-05,5.52646]
[1776657088131,55.89,74570.17,0.01,-0.03625,2e-05,5.52967]
[1776657093165,55.89,74564.32,0.01,-0.03635,2e-05,5.54076]
[1776657098873,55.89,74561.16,0.01,-0.03641,2e-05,5.54787]
[1776657104243,55.88,74555.2,0.01,-0.03652,2e-05,5.56124]
[1776657111293,55.88,74559.66,0.01,-0.03642,2e-05,5.54872]
[1776657117011,55.88,74554.87,0.01,-0.03651,2e-05,5.55959]
[1776657123545,55.87,74554.55,0.01,-0.03651,2e-05,5.55974]
[1776657129419,55.87,74555.51,0.01,-0.03647,2e-05,5.55525]
[1776657134701,55.87,74555.51,0.01,-0.03647,2e-05,5.55525]
[1776657140497,55.86,74554.54,0.01,-0.03648,2e-05,5.55541]
[1776657145594,55.86,74554.97,0.01,-0.03646,2e-05,5.55333]
[1776657151570,55.85,74554.97,0.01,-0.03643,2e-05,5.54962]
[1776657156610,55.85,74550.5,0.01,-0.03652,2e-05,5.55979]
[1776657162652,55.85,74550.09,0.01,-0.03654,2e-05,5.56237]
[1776657167689,55.86,74556.56,0.01,-0.03642,2e-05,5.54758]
[1776657173728,55.86,74561.28,0.01,-0.03633,2e-05,5.53767]
[1776657179325,55.87,74561.41,0.01,-0.03634,2e-05,5.53857]
[1776657184811,55.87,74569.11,0.01,-0.03619,2e-05,5.52066]
[1776657189845,55.87,74569.84,0.01,-0.03617,2e-05,5.51822]
[1776657194882,55.87,74571.17,0.01,-0.03614,2e-05,5.51429]
[1776657198910,55.87,74588.93,0.01,-0.03578,2e-05,5.47006]
[1776657200016,55.87,74588.93,0.01,-0.03578,2e-05,5.47006]
[1776657200110,55.87,74591.03,0.01,-0.03573,2e-05,5.46483]
[1776657206135,55.87,74593.03,0.01,-0.03569,2e-05,5.45962]
[1776657206186,55.87,74594.16,0.01,-0.03567,2e-05,5.45678]
[1776657212000,55.86,74592.16,0.01,-0.03569,2e-05,5.45877]
[1776657217256,55.86,74593.35,0.01,-0.03566,2e-05,5.4556]
[1776657223079,55.86,74599.71,0.01,-0.03553,2e-05,5.4394]
[1776657229121,55.86,74600.09,0.01,-0.03552,2e-05,5.43809]
[1776657234157,55.86,74591.56,0.01,-0.0357,2e-05,5.45962]
[1776657239191,55.87,74594.14,0.01,-0.03566,2e-05,5.45508]
[1776657244227,55.87,74594.57,0.01,-0.03566,2e-05,5.45579]
[1776657249263,55.88,74599.69,0.01,-0.03556,2e-05,5.44359]
[1776657251285,55.88,74600.9,0.01,-0.03554,2e-05,5.44075]
[1776657252293,55.88,74600.46,0.01,-0.03555,2e-05,5.44206]
[1776657255713,55.88,74600.48,0.01,-0.03555,2e-05,5.44245]
[1776657255815,55.88,74603.46,0.01,-0.03549,2e-05,5.43493]
[1776657261407,55.88,74603.75,0.01,-0.03548,2e-05,5.43365]
[1776657266091,55.87,74604.53,0.01,-0.03546,2e-05,5.43145]
[1776657266123,55.87,74609.4,0.01,-0.03537,2e-05,5.41944]
[1776657266472,55.87,74609.4,0.01,-0.03537,2e-05,5.41944]
[1776657266635,55.87,74609.4,0.01,-0.03537,2e-05,5.41944]
[1776657266682,55.87,74609.4,0.01,-0.03537,2e-05,5.41944]
[1776657268340,55.87,74630.21,0.01,-0.03495,2e-05,5.36858]
[1776657273605,55.87,74633.32,0.01,-0.03487,2e-05,5.35865]
[1776657282716,55.88,74630.63,0.01,-0.03493,2e-05,5.3654]
[1776657288223,55.88,74640.93,0.01,-0.03473,2e-05,5.34103]
[1776657293600,55.88,74637.49,0.01,-0.0348,2e-05,5.34993]
[1776657299687,55.88,74630.13,0.01,-0.03495,2e-05,5.36851]
[1776657304720,55.88,74627.63,0.01,-0.03501,2e-05,5.37508]
[1776657309756,55.88,74625.73,0.01,-0.03505,2e-05,5.38019]
[1776657314790,55.89,74621.78,0.01,-0.03513,2e-05,5.39027]
[1776657319830,55.89,74610.68,0.01,-0.03536,2e-05,5.41865]
[1776657321282,55.89,74610.68,0.01,-0.03536,2e-05,5.41865]
[1776657321382,55.89,74604.52,0.01,-0.03549,2e-05,5.43377]
[1776657323802,55.89,74603.08,0.01,-0.03552,2e-05,5.43733]
[1776657323903,55.89,74601.55,0.01,-0.03555,2e-05,5.44109]
[1776657329898,55.89,74618.64,0.01,-0.03521,2e-05,5.39945]
[1776657334934,55.89,74622.15,0.01,-0.03512,2e-05,5.38881]
[1776657339968,55.89,74624.18,0.01,-0.03509,2e-05,5.38428]
[1776657345003,55.9,74624.37,0.01,-0.03509,2e-05,5.38425]
[1776657350038,55.9,74624.69,0.01,-0.03508,2e-05,5.38393]
[1776657358094,55.9,74623.32,0.01,-0.03512,2e-05,5.38802]
[1776657363129,55.9,74615.31,0.01,-0.03528,2e-05,5.40797]
[1776657368266,55.9,74613.9,0.01,-0.03531,2e-05,5.41167]
[1776657370542,55.9,74614.24,0.01,-0.03531,2e-05,5.41102]
[1776657371184,55.9,74611.08,0.01,-0.03537,2e-05,5.41879]
[1776657376222,55.9,74607.16,0.01,-0.03545,2e-05,5.42854]
[1776657378479,55.9,74605.38,0.01,-0.03549,2e-05,5.43338]
[1776657379254,55.91,74605.11,0.01,-0.0355,2e-05,5.43449]
[1776657380211,55.91,74605.11,0.01,-0.0355,2e-05,5.43449]
[1776657380311,55.91,74604.9,0.01,-0.03551,2e-05,5.43545]
[1776657381163,55.91,74604.9,0.01,-0.03551,2e-05,5.43545]
[1776657381255,55.91,74604.9,0.01,-0.03551,2e-05,5.4359]
[1776657386163,55.91,74609.05,0.01,-0.03544,2e-05,5.42751]
[1776657386436,55.92,74624.83,0.01,-0.03513,2e-05,5.38941]
[1776657391764,55.92,74626.2,0.01,-0.03509,2e-05,5.38396]
[1776657393361,55.92,74625.58,0.01,-0.0351,2e-05,5.38555]
[1776657393430,55.92,74625.33,0.01,-0.03511,2e-05,5.38624]
[1776657394904,55.92,74622.35,0.01,-0.03517,2e-05,5.39358]
[1776657395353,55.92,74622.35,0.01,-0.03517,2e-05,5.39366]
[1776657401400,55.92,74622.62,0.01,-0.03517,2e-05,5.39338]
[1776657409068,55.92,74622.26,0.01,-0.03518,2e-05,5.39476]
[1776657414490,55.92,74622.08,0.01,-0.03518,2e-05,5.39555]
[1776657416319,55.92,74622.08,0.01,-0.03518,2e-05,5.39555]
[1776657416357,55.92,74621.97,0.01,-0.03519,2e-05,5.39588]
[1776657421539,55.92,74622.98,0.01,-0.03517,2e-05,5.39375]
[1776657426767,55.92,74619.78,0.01,-0.03523,2e-05,5.40176]
[1776657426783,55.92,74619.32,0.01,-0.03524,2e-05,5.40292]
[1776657430058,55.92,74619.18,0.01,-0.03525,2e-05,5.40335]
[1776657430136,55.92,74619.61,0.01,-0.03524,2e-05,5.40234]
[1776657436223,55.92,74619.71,0.01,-0.03524,2e-05,5.40229]
[1776657436323,55.93,74619.66,0.01,-0.03524,2e-05,5.40245]
[1776657438460,55.93,74619.66,0.01,-0.03524,2e-05,5.40249]
[1776657439282,55.93,74618.42,0.01,-0.03526,2e-05,5.40558]
[1776657440897,55.93,74618.42,0.01,-0.03526,2e-05,5.40558]
[1776657440998,55.93,74617.84,0.01,-0.03528,2e-05,5.4078]
[1776657441819,55.93,74617.84,0.01,-0.03528,2e-05,5.4078]
[1776657441920,55.93,74618.13,0.01,-0.03528,2e-05,5.40748]
[1776657447722,55.94,74618.14,0.01,-0.0353,2e-05,5.40981]
[1776657448596,55.94,74618.14,0.01,-0.0353,2e-05,5.40981]
[1776657449351,55.94,74625.65,0.01,-0.03515,2e-05,5.39151]
[1776657454771,55.94,74630.32,0.01,-0.03504,2e-05,5.37811]
[1776657459806,55.94,74629.06,0.01,-0.03507,2e-05,5.38154]
[1776657464842,55.94,74628.5,0.01,-0.03509,2e-05,5.3833]
[1776657476925,55.94,74627.39,0.01,-0.03512,2e-05,5.38694]
[1776657481960,55.95,74623.98,0.01,-0.03519,2e-05,5.39568]
[1776657488006,55.95,74623.92,0.01,-0.03519,2e-05,5.39639]
[1776657500087,55.95,74625.97,0.01,-0.03516,2e-05,5.39267]
[1776657506130,55.95,74617.29,0.01,-0.03534,2e-05,5.41427]
[1776657511166,55.95,74616.59,0.01,-0.03534,2e-05,5.41381]
[1776657516200,55.95,74619.57,0.01,-0.03528,2e-05,5.40688]
[1776657519467,55.95,74619.57,0.01,-0.03528,2e-05,5.40688]
[1776657519564,55.96,74619.96,0.01,-0.03528,2e-05,5.40614]
[1776657522943,55.96,74620.52,0.01,-0.03527,2e-05,5.405]
[1776657523250,55.96,74620.78,0.01,-0.03526,2e-05,5.40444]
[1776657528284,55.96,74628.23,0.01,-0.03512,2e-05,5.38672]
[1776657535333,55.96,74630.39,0.01,-0.03508,2e-05,5.38214]
[1776657540368,55.96,74633.32,0.01,-0.03503,2e-05,5.3755]
[1776657545404,55.96,74634.34,0.01,-0.03501,2e-05,5.37342]
[1776657551447,55.96,74636.86,0.01,-0.03496,2e-05,5.36772]
[1776657556483,55.97,74640.12,0.01,-0.0349,2e-05,5.36012]
[1776657562525,55.97,74640.89,0.01,-0.03489,2e-05,5.3586]
[1776657567560,55.97,74644.91,0.01,-0.03481,2e-05,5.34913]
[1776657572596,55.97,74646.83,0.01,-0.03476,2e-05,5.34229]
[1776657578642,55.97,74650.15,0.01,-0.0347,2e-05,5.33466]
[1776657586325,55.97,74653.34,0.01,-0.03464,2e-05,5.32734]
[1776657591360,55.97,74655.98,0.01,-0.03459,2e-05,5.32126]
[1776657596763,55.97,74656.73,0.01,-0.03458,2e-05,5.3198]
[1776657601799,55.97,74658.04,0.01,-0.03455,2e-05,5.31697]
[1776657606833,55.98,74658.83,0.01,-0.03454,2e-05,5.31544]
[1776657611869,55.98,74658.52,0.01,-0.03455,2e-05,5.31658]
[1776657616903,55.98,74657.2,0.01,-0.03458,2e-05,5.32015]
[1776657622946,55.98,74657.19,0.01,-0.03458,2e-05,5.32062]
[1776657627981,55.98,74656.88,0.01,-0.03459,2e-05,5.32171]
[1776657633254,55.98,74657.39,0.01,-0.03457,2e-05,5.31821]
[1776657638350,55.98,74657.08,0.01,-0.03458,2e-05,5.31936]
[1776657644098,55.98,74649.2,0.01,-0.03474,2e-05,5.33878]
[1776657650137,55.98,74638.52,0.01,-0.03495,2e-05,5.3649]
[1776657655173,55.99,74630.77,0.01,-0.03511,2e-05,5.38486]
[1776657660207,55.99,74625.58,0.01,-0.03521,2e-05,5.39741]
[1776657665252,55.99,74616.52,0.01,-0.03539,2e-05,5.41938]
[1776657670290,55.99,74608.06,0.01,-0.03556,2e-05,5.43978]
[1776657675326,55.99,74610.48,0.01,-0.03551,2e-05,5.43353]
[1776657680360,55.98,74611.61,0.01,-0.03549,2e-05,5.43051]
[1776657685395,55.98,74609.75,0.01,-0.03552,2e-05,5.4348]
[1776657690429,55.98,74610.33,0.01,-0.03551,2e-05,5.43312]
[1776657695466,55.98,74607.05,0.01,-0.03556,2e-05,5.43839]
[1776657701510,55.98,74608.43,0.01,-0.03553,2e-05,5.43467]
[1776657706542,55.98,74607.76,0.01,-0.03554,2e-05,5.43602]
[1776657711578,55.98,74607.03,0.01,-0.03555,2e-05,5.43747]
[1776657716622,55.98,74608.32,0.01,-0.03552,2e-05,5.43398]
[1776657719637,55.98,74627.06,0.01,-0.03514,2e-05,5.38809]
[1776657724673,55.98,74642.42,0.01,-0.03484,2e-05,5.35087]
[1776657727415,55.98,74647.4,0.01,-0.03474,2e-05,5.33898]
[1776657727632,55.98,74647.4,0.01,-0.03474,2e-05,5.33898]
[1776657727707,55.98,74639.36,0.01,-0.0349,2e-05,5.35855]
[1776657729132,55.98,74639.36,0.01,-0.0349,2e-05,5.35864]
[1776657729707,55.98,74638.13,0.01,-0.03493,2e-05,5.3617]
[1776657734743,55.98,74632.62,0.01,-0.03504,2e-05,5.37544]
[1776657740785,55.98,74629.19,0.01,-0.03511,2e-05,5.38417]
[1776657745823,55.98,74624.49,0.01,-0.03521,2e-05,5.39592]
[1776657751861,55.98,74622.72,0.01,-0.03523,2e-05,5.39815]
[1776657756897,55.98,74621.02,0.01,-0.03527,2e-05,5.40258]
[1776657759556,55.99,74613.85,0.01,-0.03542,2e-05,5.4206]
[1776657759647,55.99,74605.78,0.01,-0.03558,2e-05,5.44084]
[1776657764674,55.99,74603.12,0.01,-0.03564,2e-05,5.44814]
[1776657769988,55.99,74600.39,0.01,-0.0357,2e-05,5.45554]
[1776657775022,56.0,74598.42,0.01,-0.03576,2e-05,5.46232]
[1776657780066,56.01,74601.88,0.01,-0.0357,2e-05,5.45573]
[1776657781093,56.01,74601.88,0.01,-0.0357,2e-05,5.45573]
[1776657781168,56.01,74601.95,0.01,-0.0357,2e-05,5.45593]
[1776657787736,56.01,74603.39,0.01,-0.03569,2e-05,5.45463]
[1776657793779,56.01,74604.81,0.01,-0.03566,2e-05,5.45103]
[1776657798813,56.01,74605.01,0.01,-0.03566,2e-05,5.45008]
[1776657803850,56.01,74609.4,0.01,-0.03556,2e-05,5.43888]
[1776657809891,56.01,74611.14,0.01,-0.03553,2e-05,5.43416]
[1776657815307,56.01,74618.23,0.01,-0.03537,2e-05,5.41404]
[1776657820342,56.01,74617.72,0.01,-0.03538,2e-05,5.4157]
[1776657826384,56.01,74617.69,0.01,-0.03538,2e-05,5.41551]
[1776657831419,56.01,74627.56,0.01,-0.03518,2e-05,5.3914]
[1776657836454,56.01,74629.37,0.01,-0.03514,2e-05,5.3871]
[1776657841490,56.01,74628.64,0.01,-0.03516,2e-05,5.38897]
[1776657846525,56.01,74615.19,0.01,-0.03544,2e-05,5.42301]
[1776657851562,56.01,74614.05,0.01,-0.03546,2e-05,5.42558]
[1776657856596,56.01,74613.17,0.01,-0.03548,2e-05,5.42751]
[1776657861633,56.01,74606.82,0.01,-0.0356,2e-05,5.44321]
[1776657863535,56.01,74602.0,0.01,-0.0357,2e-05,5.45533]
[1776657863741,56.01,74598.61,0.01,-0.03577,2e-05,5.46394]
[1776657869308,56.01,74600.12,0.01,-0.03574,2e-05,5.46006]
[1776657872933,56.01,74601.17,0.01,-0.0357,2e-05,5.45465]
[1776657873035,56.01,74602.27,0.01,-0.03568,2e-05,5.45183]
[1776657879378,56.01,74602.96,0.01,-0.03566,2e-05,5.44948]
[1776657884792,56.01,74603.88,0.01,-0.03564,2e-05,5.44655]
[1776657888851,56.01,74603.9,0.01,-0.03563,2e-05,5.44616]
[1776657888876,56.01,74598.27,0.01,-0.03575,2e-05,5.45986]
[1776657892848,56.01,74582.76,0.01,-0.03606,2e-05,5.4979]
[1776657897884,56.01,74571.96,0.01,-0.03628,2e-05,5.52493]
[1776657902924,56.0,74569.86,0.01,-0.03632,2e-05,5.52902]
[1776657907959,56.0,74553.9,0.01,-0.03664,2e-05,5.56835]
[1776657912991,56.0,74548.99,0.01,-0.03673,2e-05,5.57919]
[1776657918024,56.0,74540.05,0.01,-0.03693,2e-05,5.60231]
[1776657923059,56.0,74529.42,0.01,-0.03714,2e-05,5.62807]
[1776657928093,55.99,74533.88,0.01,-0.03704,2e-05,5.61545]
[1776657933129,55.99,74536.35,0.01,-0.03695,2e-05,5.60488]
[1776657938177,55.98,74545.61,0.01,-0.03675,2e-05,5.57996]
[1776657944711,55.98,74545.83,0.01,-0.03673,2e-05,5.5778]
[1776657950248,55.97,74546.9,0.01,-0.03669,2e-05,5.57289]
[1776657955912,55.97,74543.21,0.01,-0.03676,2e-05,5.58152]
[1776657962334,55.97,74543.06,0.01,-0.03677,2e-05,5.58261]
[1776657967367,55.97,74545.93,0.01,-0.03671,2e-05,5.57602]
[1776657972401,55.97,74551.54,0.01,-0.03659,2e-05,5.5605]
[1776657977437,55.96,74543.69,0.01,-0.03674,2e-05,5.57855]
[1776657982472,55.96,74548.04,0.01,-0.03663,2e-05,5.56614]
[1776657987507,55.95,74545.29,0.01,-0.03668,2e-05,5.57154]
[1776657994556,55.94,74540.52,0.01,-0.03674,2e-05,5.5786]
[1776657996090,55.94,74540.52,0.01,-0.03674,2e-05,5.5786]
[1776657996573,55.94,74539.77,0.01,-0.03675,2e-05,5.5799]
[1776657998584,55.94,74555.07,0.01,-0.03644,2e-05,5.542]
[1776657999148,55.94,74555.07,0.01,-0.03644,2e-05,5.542]
[1776657999602,55.94,74554.72,0.01,-0.03645,2e-05,5.54265]
[1776658003382,55.94,74555.98,0.01,-0.03641,2e-05,5.53886]
[1776658003626,55.94,74555.98,0.01,-0.03641,2e-05,5.53843]
[1776658004367,55.94,74555.98,0.01,-0.03641,2e-05,5.53843]
[1776658004643,55.94,74558.28,0.01,-0.03636,2e-05,5.5325]
[1776658005886,55.94,74558.28,0.01,-0.03636,2e-05,5.5325]
[1776658005978,55.94,74559.22,0.01,-0.03634,2e-05,5.52996]
[1776658011675,55.93,74561.38,0.01,-0.03629,2e-05,5.52342]
[1776658016710,55.93,74561.57,0.01,-0.03628,2e-05,5.52199]
[1776658021746,55.93,74556.01,0.01,-0.03638,2e-05,5.53483]
[1776658023222,55.93,74552.92,0.01,-0.03644,2e-05,5.5423]
[1776658023977,55.93,74548.06,0.01,-0.03654,2e-05,5.55417]
[1776658031445,55.93,74544.98,0.01,-0.03662,2e-05,5.56337]
[1776658036850,55.93,74544.08,0.01,-0.03665,2e-05,5.56688]
[1776658045912,55.94,74544.94,0.01,-0.03664,2e-05,5.56656]
[1776658050948,55.94,74547.12,0.01,-0.03661,2e-05,5.56212]
[1776658057627,55.95,74547.25,0.01,-0.0366,2e-05,5.56067]
[1776658062662,55.95,74544.96,0.01,-0.03666,2e-05,5.56736]
[1776658068071,55.95,74542.28,0.01,-0.03672,2e-05,5.57502]
[1776658072156,55.96,74539.35,0.01,-0.03678,2e-05,5.58287]
[1776658073102,55.96,74540.48,0.01,-0.03676,2e-05,5.5804]
[1776658078138,55.96,74542.37,0.01,-0.03673,2e-05,5.57657]
[1776658081159,55.96,74561.45,0.01,-0.03634,2e-05,5.52915]
[1776658086831,55.96,74576.39,0.01,-0.03602,2e-05,5.49109]
[1776658089095,55.96,74577.88,0.01,-0.03599,2e-05,5.48727]
[1776658089146,55.96,74578.64,0.01,-0.03598,2e-05,5.48525]
[1776658094756,55.95,74584.42,0.01,-0.03585,2e-05,5.47029]
[1776658099850,55.95,74588.71,0.01,-0.03576,2e-05,5.45918]
[1776658099918,55.95,74581.37,0.01,-0.03591,2e-05,5.47698]
[1776658104957,55.95,74582.64,0.01,-0.03588,2e-05,5.47301]
[1776658110999,55.95,74580.75,0.01,-0.0359,2e-05,5.47467]
[1776658117411,55.94,74581.8,0.01,-0.03587,2e-05,5.47111]
[1776658123085,55.94,74581.21,0.01,-0.03587,2e-05,5.47163]
[1776658128119,55.94,74584.41,0.01,-0.0358,2e-05,5.463]
[1776658133525,55.94,74586.14,0.01,-0.03576,2e-05,5.45801]
[1776658139201,55.93,74587.83,0.01,-0.03572,2e-05,5.45298]
[1776658144526,55.93,74583.08,0.01,-0.03582,2e-05,5.46481]
[1776658149639,55.93,74588.03,0.01,-0.03571,2e-05,5.45245]
[1776658154676,55.93,74592.31,0.01,-0.03562,2e-05,5.44127]
[1776658159715,55.93,74594.13,0.01,-0.03558,2e-05,5.43611]
[1776658164746,55.93,74594.25,0.01,-0.03557,2e-05,5.43525]
[1776658170281,55.93,74594.41,0.01,-0.03557,2e-05,5.43463]
[1776658175823,55.92,74596.85,0.01,-0.0355,2e-05,5.4252]
[1776658181865,55.92,74596.48,0.01,-0.0355,2e-05,5.42551]
[1776658188914,55.92,74585.39,0.01,-0.03573,2e-05,5.45407]
[1776658191857,55.93,74576.72,0.01,-0.03591,2e-05,5.47577]
[1776658191940,55.93,74569.14,0.01,-0.03606,2e-05,5.49429]
[1776658192582,55.93,74569.14,0.01,-0.03606,2e-05,5.49429]
[1776658192942,55.92,74566.27,0.01,-0.03612,2e-05,5.50118]
[1776658194692,55.92,74565.76,0.01,-0.03613,2e-05,5.50222]
[1776658194957,55.92,74564.46,0.01,-0.03615,2e-05,5.50522]
[1776658196207,55.92,74564.46,0.01,-0.03615,2e-05,5.50522]
[1776658196991,55.92,74561.25,0.01,-0.03622,2e-05,5.51295]
[1776658202477,55.92,74559.43,0.01,-0.03626,2e-05,5.51826]
[1776658203015,55.92,74562.43,0.01,-0.0362,2e-05,5.51061]
[1776658208053,55.92,74564.83,0.01,-0.03614,2e-05,5.50364]
[1776658213087,55.92,74564.45,0.01,-0.03614,2e-05,5.50357]
[1776658220136,55.91,74558.84,0.01,-0.03624,2e-05,5.51599]
[1776658226178,55.91,74555.18,0.01,-0.03631,2e-05,5.5238]
[1776658227917,55.91,74555.18,0.01,-0.03631,2e-05,5.5238]
[1776658228016,55.91,74554.94,0.01,-0.03631,2e-05,5.52398]
[1776658231115,55.91,74554.94,0.01,-0.03631,2e-05,5.52377]
[1776658231216,55.91,74554.36,0.01,-0.0363,2e-05,5.52229]
[1776658237256,55.9,74553.15,0.01,-0.03632,2e-05,5.52406]
[1776658246318,55.9,74552.86,0.01,-0.03631,2e-05,5.52297]
[1776658252360,55.89,74552.94,0.01,-0.0363,2e-05,5.52161]
[1776658257394,55.89,74551.92,0.01,-0.03631,2e-05,5.5232]
[1776658260391,55.89,74550.77,0.01,-0.03633,2e-05,5.52548]
[1776658260490,55.89,74549.26,0.01,-0.03636,2e-05,5.52924]
[1776658267189,55.89,74543.21,0.01,-0.03649,2e-05,5.54464]
[1776658267286,55.89,74543.11,0.01,-0.03649,2e-05,5.54445]
[1776658272502,55.88,74541.5,0.01,-0.03651,2e-05,5.54771]
[1776658278299,55.89,74537.65,0.01,-0.0366,2e-05,5.55813]
[1776658278542,55.89,74534.23,0.01,-0.03667,2e-05,5.56642]
[1776658283580,55.88,74533.02,0.01,-0.03668,2e-05,5.56813]
[1776658288612,55.88,74532.39,0.01,-0.03669,2e-05,5.56832]
[1776658293658,55.87,74534.4,0.01,-0.03662,2e-05,5.5598]
[1776658298682,55.87,74534.56,0.01,-0.03661,2e-05,5.55801]
[1776658303717,55.87,74535.32,0.01,-0.03658,2e-05,5.55473]
[1776658312780,55.86,74534.89,0.01,-0.03657,2e-05,5.55326]
[1776658317815,55.85,74530.29,0.01,-0.03665,2e-05,5.56331]
[1776658322850,55.85,74527.31,0.01,-0.03672,2e-05,5.57103]
[1776658327884,55.86,74532.94,0.01,-0.03661,2e-05,5.55786]
[1776658332919,55.86,74534.4,0.01,-0.03658,2e-05,5.55457]
[1776658340983,55.85,74535.5,0.01,-0.03654,2e-05,5.54949]
[1776658347660,55.84,74539.29,0.01,-0.03645,2e-05,5.53838]
[1776658354073,55.84,74539.11,0.01,-0.03642,2e-05,5.53441]
[1776658356020,55.84,74539.11,0.01,-0.03642,2e-05,5.53441]
[1776658356114,55.84,74538.38,0.01,-0.03643,2e-05,5.53568]
[1776658364142,55.83,74538.38,0.01,-0.03641,2e-05,5.53351]
[1776658370184,55.82,74539.35,0.01,-0.03638,2e-05,5.5295]
[1776658375221,55.82,74553.03,0.01,-0.03609,2e-05,5.49468]
[1776658380256,55.82,74552.71,0.01,-0.03609,2e-05,5.49456]
[1776658384068,55.82,74553.51,0.01,-0.03607,2e-05,5.4924]
[1776658384283,55.82,74554.55,0.01,-0.03605,2e-05,5.48999]
[1776658389318,55.82,74551.59,0.01,-0.03612,2e-05,5.49815]
[1776658392037,55.82,74547.78,0.01,-0.0362,2e-05,5.50793]
[1776658392339,55.82,74547.78,0.01,-0.0362,2e-05,5.50809]
[1776658397375,55.83,74544.86,0.01,-0.03627,2e-05,5.51613]
[1776658400448,55.83,74544.85,0.01,-0.03627,2e-05,5.51647]
[1776658400549,55.83,74545.29,0.01,-0.03626,2e-05,5.51553]
[1776658403569,55.83,74545.29,0.01,-0.03626,2e-05,5.51553]
[1776658404060,55.83,74545.77,0.01,-0.03626,2e-05,5.51497]
[1776658409321,55.83,74545.77,0.01,-0.03626,2e-05,5.51528]
[1776658409458,55.83,74545.77,0.01,-0.03626,2e-05,5.51575]
[1776658415246,55.83,74541.99,0.01,-0.03633,2e-05,5.52239]
[1776658417069,55.83,74543.06,0.01,-0.0363,2e-05,5.51936]
[1776658417170,55.83,74543.63,0.01,-0.03629,2e-05,5.51776]
[1776658419605,55.83,74545.59,0.01,-0.03624,2e-05,5.51254]
[1776658420536,55.83,74546.08,0.01,-0.03623,2e-05,5.51115]
[1776658425570,55.83,74546.96,0.01,-0.03622,2e-05,5.50961]
[1776658430605,55.83,74547.68,0.01,-0.0362,2e-05,5.50699]
[1776658435640,55.82,74546.98,0.01,-0.03621,2e-05,5.50791]
[1776658437564,55.82,74547.07,0.01,-0.0362,2e-05,5.50735]
[1776658438662,55.82,74547.07,0.01,-0.0362,2e-05,5.50719]
[1776658439692,55.82,74547.07,0.01,-0.0362,2e-05,5.50719]
[1776658440314,55.82,74547.56,0.01,-0.03619,2e-05,5.50564]
[1776658441124,55.82,74547.56,0.01,-0.03619,2e-05,5.50564]
[1776658441136,55.82,74547.33,0.01,-0.03619,2e-05,5.50605]
[1776658442176,55.82,74547.33,0.01,-0.03619,2e-05,5.50605]
[1776658442328,55.82,74544.01,0.01,-0.03626,2e-05,5.51459]
[1776658442860,55.82,74544.01,0.01,-0.03626,2e-05,5.51459]
[1776658443492,55.82,74544.01,0.01,-0.03626,2e-05,5.51459]
[1776658442864,55.82,74542.8,0.01,-0.03629,2e-05,5.5176]
[1776658443696,55.82,74543.13,0.01,-0.03628,2e-05,5.51706]
[1776658448731,55.82,74538.34,0.01,-0.03638,2e-05,5.52934]
[1776658453765,55.83,74536.03,0.01,-0.03644,2e-05,5.53632]
[1776658458801,55.83,74535.0,0.01,-0.03647,2e-05,5.54009]
[1776658464844,55.84,74533.21,0.01,-0.03652,2e-05,5.54596]
[1776658477932,55.85,74533.57,0.01,-0.03652,2e-05,5.54553]
[1776658482970,55.85,74534.21,0.01,-0.03652,2e-05,5.54509]
[1776658488005,55.85,74528.92,0.01,-0.03664,2e-05,5.55935]
[1776658493038,55.86,74522.03,0.01,-0.03679,2e-05,5.57752]
[1776658498528,55.86,74519.71,0.01,-0.03684,2e-05,5.58394]
[1776658504120,55.86,74523.13,0.01,-0.03678,2e-05,5.57641]
[1776658509154,55.86,74521.49,0.01,-0.03682,2e-05,5.58136]
[1776658515840,55.87,74522.57,0.01,-0.0368,2e-05,5.57947]
[1776658521239,55.87,74524.55,0.01,-0.03677,2e-05,5.57531]
[1776658527280,55.87,74528.65,0.01,-0.03669,2e-05,5.56589]
[1776658532315,55.87,74529.31,0.01,-0.03666,2e-05,5.56242]
[1776658537350,55.88,74526.96,0.01,-0.03672,2e-05,5.56897]
[1776658542385,55.88,74523.3,0.01,-0.0368,2e-05,5.57864]
[1776658548428,55.88,74524.17,0.01,-0.03679,2e-05,5.5771]
[1776658553608,55.88,74524.06,0.01,-0.03679,2e-05,5.57777]
[1776658559543,55.88,74527.7,0.01,-0.03672,2e-05,5.56943]
[1776658564581,55.88,74539.45,0.01,-0.03648,2e-05,5.54025]
[1776658568731,55.89,74542.92,0.01,-0.03641,2e-05,5.53228]
[1776658569617,55.89,74544.0,0.01,-0.03639,2e-05,5.5293]
[1776658571249,55.88,74545.43,0.01,-0.03636,2e-05,5.52547]
[1776658571626,55.88,74545.71,0.01,-0.03635,2e-05,5.52451]
[1776658577669,55.89,74541.86,0.01,-0.03644,2e-05,5.53527]
[1776658582703,55.89,74538.42,0.01,-0.03652,2e-05,5.54481]
[1776658588358,55.89,74526.73,0.01,-0.03677,2e-05,5.57505]
[1776658594400,55.89,74521.87,0.01,-0.03685,2e-05,5.58409]
[1776658599828,55.89,74521.02,0.01,-0.03687,2e-05,5.58678]
[1776658604863,55.9,74520.58,0.01,-0.03688,2e-05,5.5884]
[1776658612603,55.9,74521.77,0.01,-0.03686,2e-05,5.58549]
[1776658617954,55.9,74520.08,0.01,-0.0369,2e-05,5.59008]
[1776658622991,55.9,74517.78,0.01,-0.03695,2e-05,5.59627]
[1776658628024,55.9,74518.28,0.01,-0.03694,2e-05,5.59541]
[1776658633059,55.9,74518.32,0.01,-0.03694,2e-05,5.59571]
[1776658638095,55.9,74518.85,0.01,-0.03694,2e-05,5.59478]
[1776658643745,55.9,74517.45,0.01,-0.03697,2e-05,5.59877]
[1776658649172,55.9,74510.94,0.01,-0.03711,2e-05,5.61543]
[1776658654208,55.91,74510.24,0.01,-0.03711,2e-05,5.61499]
[1776658660252,55.91,74507.94,0.01,-0.03716,2e-05,5.62112]
[1776658665285,55.91,74502.56,0.01,-0.03728,2e-05,5.63497]
[1776658670321,55.91,74500.09,0.01,-0.03733,2e-05,5.64141]
[1776658675356,55.91,74499.23,0.01,-0.03735,2e-05,5.64381]
[1776658680391,55.91,74497.68,0.01,-0.03739,2e-05,5.64799]
[1776658686433,55.91,74497.3,0.01,-0.0374,2e-05,5.64929]
[1776658693482,55.91,74498.49,0.01,-0.03737,2e-05,5.64671]
[1776658698518,55.91,74501.59,0.01,-0.03731,2e-05,5.63921]
[1776658703552,55.91,74500.69,0.01,-0.03733,2e-05,5.64181]
[1776658708587,55.92,74501.47,0.01,-0.03732,2e-05,5.64018]
[1776658713622,55.92,74501.91,0.01,-0.0373,2e-05,5.63688]
[1776658718659,55.92,74503.31,0.01,-0.03727,2e-05,5.6337]
[1776658723706,55.92,74504.74,0.01,-0.03724,2e-05,5.63047]
[1776658724288,55.92,74504.74,0.01,-0.03724,2e-05,5.63047]
[1776658724707,55.92,74511.01,0.01,-0.03711,2e-05,5.61431]
[1776658725428,55.92,74511.01,0.01,-0.03711,2e-05,5.61431]
[1776658725715,55.92,74513.35,0.01,-0.03706,2e-05,5.60808]
[1776658731759,55.91,74521.59,0.01,-0.03687,2e-05,5.58571]
[1776658731778,55.91,74521.35,0.01,-0.03687,2e-05,5.58601]
[1776658736791,55.91,74521.28,0.01,-0.03686,2e-05,5.58467]
[1776658741829,55.9,74528.48,0.01,-0.0367,2e-05,5.56526]
[1776658742836,55.9,74528.48,0.01,-0.0367,2e-05,5.56526]
[1776658742863,55.9,74518.7,0.01,-0.0369,2e-05,5.58947]
[1776658744423,55.9,74518.7,0.01,-0.03691,2e-05,5.58966]
[1776658744858,55.9,74518.04,0.01,-0.03692,2e-05,5.59147]
[1776658751902,55.9,74519.57,0.01,-0.0369,2e-05,5.58879]
[1776658754709,55.91,74515.52,0.01,-0.03699,2e-05,5.59927]
[1776658754923,55.91,74515.59,0.01,-0.03698,2e-05,5.59924]
[1776658759958,55.91,74512.08,0.01,-0.03706,2e-05,5.60874]
[1776658765275,55.91,74499.33,0.01,-0.03733,2e-05,5.64085]
[1776658771417,55.9,74499.95,0.01,-0.0373,2e-05,5.6374]
[1776658776671,55.89,74494.07,0.01,-0.03739,2e-05,5.64703]
[1776658782118,55.89,74488.33,0.01,-0.03749,2e-05,5.65956]
[1776658787153,55.88,74487.77,0.01,-0.03749,2e-05,5.65897]
[1776658792189,55.87,74485.7,0.01,-0.03752,2e-05,5.66216]
[1776658797224,55.87,74480.4,0.01,-0.03762,2e-05,5.67488]
[1776658802259,55.87,74479.17,0.01,-0.03763,2e-05,5.6758]
[1776658807294,55.86,74479.82,0.01,-0.0376,2e-05,5.67193]
[1776658813336,55.85,74479.58,0.01,-0.03758,2e-05,5.66987]
[1776658818373,55.84,74478.48,0.01,-0.03759,2e-05,5.67044]
[1776658825426,55.83,74478.5,0.01,-0.03756,2e-05,5.66725]
[1776658830458,55.83,74474.83,0.01,-0.03762,2e-05,5.67425]
[1776658835492,55.83,74473.88,0.01,-0.03763,2e-05,5.67403]
[1776658840510,55.82,74473.61,0.01,-0.03763,2e-05,5.67469]
[1776658845562,55.82,74474.88,0.01,-0.0376,2e-05,5.67139]
[1776658850603,55.82,74475.94,0.01,-0.03758,2e-05,5.66864]
[1776658855633,55.82,74476.09,0.01,-0.03758,2e-05,5.66818]
[1776658860672,55.82,74476.26,0.01,-0.03755,2e-05,5.66537]
[1776658865703,55.82,74463.5,0.01,-0.03782,2e-05,5.69754]
[1776658870740,55.81,74452.85,0.01,-0.03805,2e-05,5.72414]
[1776658875774,55.81,74454.52,0.01,-0.03801,2e-05,5.71928]
[1776658880810,55.81,74453.39,0.01,-0.03803,2e-05,5.72159]
[1776658886446,55.81,74455.3,0.01,-0.03798,2e-05,5.71615]
[1776658888815,55.81,74455.3,0.01,-0.03798,2e-05,5.71615]
[1776658888916,55.81,74455.3,0.01,-0.03798,2e-05,5.71581]
[1776658891339,55.81,74455.97,0.01,-0.03796,2e-05,5.71388]
[1776658891887,55.81,74457.19,0.01,-0.03792,2e-05,5.70811]
[1776658896922,55.81,74464.77,0.01,-0.03775,2e-05,5.68837]
[1776658901957,55.8,74464.66,0.01,-0.03775,2e-05,5.68839]
[1776658906992,55.8,74473.47,0.01,-0.03756,2e-05,5.6658]
[1776658910351,55.8,74477.58,0.01,-0.03748,2e-05,5.65535]
[1776658911024,55.8,74477.55,0.01,-0.03748,2e-05,5.65542]
[1776658911608,55.8,74477.55,0.01,-0.03748,2e-05,5.65542]
[1776658912031,55.8,74477.91,0.01,-0.03747,2e-05,5.65451]
[1776658917065,55.8,74478.42,0.01,-0.03746,2e-05,5.6532]
[1776658923110,55.8,74478.67,0.01,-0.03745,2e-05,5.65256]
[1776658928744,55.8,74481.72,0.01,-0.03739,2e-05,5.64484]
[1776658934785,55.8,74479.6,0.01,-0.03744,2e-05,5.65027]
[1776658939821,55.8,74479.88,0.01,-0.03743,2e-05,5.6496]
[1776658944855,55.8,74480.18,0.01,-0.03742,2e-05,5.64888]
[1776658949892,55.8,74479.48,0.01,-0.03744,2e-05,5.65067]
[1776658954926,55.8,74479.19,0.01,-0.03743,2e-05,5.64887]
[1776658960969,55.8,74477.25,0.01,-0.03747,2e-05,5.65375]
[1776658966004,55.8,74476.37,0.01,-0.03749,2e-05,5.65591]
[1776658969854,55.8,74477.25,0.01,-0.03747,2e-05,5.65365]
[1776658969942,55.8,74477.37,0.01,-0.03747,2e-05,5.65333]
[1776658974717,55.81,74476.83,0.01,-0.03748,2e-05,5.65541]
[1776658976715,55.81,74476.44,0.01,-0.0375,2e-05,5.65746]
[1776658977031,55.81,74476.44,0.01,-0.0375,2e-05,5.65746]
[1776658977077,55.81,74475.97,0.01,-0.03751,2e-05,5.65901]
[1776658983123,55.81,74475.38,0.01,-0.03752,2e-05,5.6604]
[1776658989165,55.81,74474.74,0.01,-0.03754,2e-05,5.66195]
[1776658994614,55.81,74475.4,0.01,-0.03752,2e-05,5.66023]
[1776658999645,55.81,74475.54,0.01,-0.03752,2e-05,5.65986]
[1776659004681,55.81,74475.0,0.01,-0.03753,2e-05,5.66117]
[1776659009719,55.81,74473.8,0.01,-0.03756,2e-05,5.66412]
[1776659014751,55.81,74473.2,0.01,-0.03755,2e-05,5.66302]
[1776659019785,55.81,74476.03,0.01,-0.03749,2e-05,5.65583]
[1776659024821,55.81,74475.87,0.01,-0.0375,2e-05,5.65624]
[1776659029856,55.81,74475.66,0.01,-0.0375,2e-05,5.65676]
[1776659034891,55.81,74475.28,0.01,-0.03751,2e-05,5.65768]
[1776659039421,55.81,74480.71,0.01,-0.03739,2e-05,5.64304]
[1776659044961,55.8,74478.61,0.01,-0.03741,2e-05,5.64572]
[1776659049997,55.79,74478.73,0.01,-0.03739,2e-05,5.64323]
[1776659055032,55.78,74479.34,0.01,-0.03736,2e-05,5.63951]
[1776659060069,55.78,74483.18,0.01,-0.03726,2e-05,5.62772]
[1776659065103,55.77,74484.95,0.01,-0.03721,2e-05,5.6213]
[1776659070137,55.76,74493.14,0.01,-0.03702,2e-05,5.59885]
[1776659075172,55.76,74491.48,0.01,-0.03703,2e-05,5.5989]
[1776659080207,55.75,74488.01,0.01,-0.03709,2e-05,5.60609]
[1776659085242,55.75,74487.02,0.01,-0.0371,2e-05,5.60704]
[1776659090280,55.74,74489.83,0.01,-0.03702,2e-05,5.59848]
[1776659096322,55.74,74492.78,0.01,-0.03695,2e-05,5.58938]
[1776659097350,55.74,74492.78,0.01,-0.03695,2e-05,5.58938]
[1776659097439,55.74,74492.96,0.01,-0.03694,2e-05,5.58866]
[1776659099838,55.74,74492.96,0.01,-0.03694,2e-05,5.5884]
[1776659099865,55.74,74471.13,0.01,-0.0374,2e-05,5.64322]
[1776659104992,55.73,74474.79,0.01,-0.0373,2e-05,5.63188]
[1776659110421,55.72,74467.8,0.01,-0.03744,2e-05,5.64777]
[1776659114148,55.72,74485.48,0.01,-0.03705,2e-05,5.60171]
[1776659119485,55.72,74479.36,0.01,-0.03718,2e-05,5.61648]
[1776659120923,55.72,74479.36,0.01,-0.03718,2e-05,5.61648]
[1776659121020,55.72,74479.29,0.01,-0.03717,2e-05,5.61601]
[1776659121833,55.72,74479.29,0.01,-0.03717,2e-05,5.61601]
[1776659121859,55.71,74479.29,0.01,-0.03717,2e-05,5.61569]
[1776659124612,55.71,74479.29,0.01,-0.03717,2e-05,5.61569]
[1776659125135,55.71,74479.63,0.01,-0.03716,2e-05,5.61387]
[1776659126149,55.71,74479.63,0.01,-0.03716,2e-05,5.61387]
[1776659126207,55.71,74483.88,0.01,-0.03706,2e-05,5.60283]
[1776659126432,55.71,74483.88,0.01,-0.03706,2e-05,5.60283]
[1776659126537,55.71,74483.88,0.01,-0.03706,2e-05,5.60283]
[1776659128113,55.71,74483.88,0.01,-0.03706,2e-05,5.60283]
[1776659128193,55.71,74488.73,0.01,-0.03696,2e-05,5.59004]
[1776659131058,55.71,74488.52,0.01,-0.03696,2e-05,5.59057]
[1776659131115,55.71,74487.82,0.01,-0.03695,2e-05,5.589]
[1776659136610,55.7,74485.8,0.01,-0.03699,2e-05,5.59323]
[1776659141984,55.7,74486.88,0.01,-0.03696,2e-05,5.59015]
[1776659145827,55.7,74496.59,0.01,-0.03675,2e-05,5.56486]
[1776659145926,55.7,74497.54,0.01,-0.03673,2e-05,5.56227]
[1776659148871,55.7,74499.1,0.01,-0.0367,2e-05,5.55815]
[1776659148970,55.7,74501.61,0.01,-0.03664,2e-05,5.55147]
[1776659150249,55.7,74501.61,0.01,-0.03664,2e-05,5.55147]
[1776659150260,55.7,74500.28,0.01,-0.03667,2e-05,5.55461]
[1776659152602,55.7,74500.28,0.01,-0.03667,2e-05,5.55441]
[1776659152612,55.69,74500.42,0.01,-0.03666,2e-05,5.55387]
[1776659157756,55.69,74501.94,0.01,-0.03662,2e-05,5.5491]
[1776659162790,55.69,74500.56,0.01,-0.03665,2e-05,5.55193]
[1776659163491,55.69,74500.56,0.01,-0.03665,2e-05,5.55193]
[1776659163798,55.69,74499.98,0.01,-0.03666,2e-05,5.55352]
[1776659165232,55.69,74499.98,0.01,-0.03666,2e-05,5.55352]
[1776659165328,55.69,74498.76,0.01,-0.03669,2e-05,5.55682]
[1776659170847,55.69,74499.53,0.01,-0.03668,2e-05,5.55562]
[1776659177895,55.7,74500.12,0.01,-0.03667,2e-05,5.55501]
[1776659182931,55.7,74500.86,0.01,-0.03666,2e-05,5.55376]
[1776659187964,55.7,74501.01,0.01,-0.03666,2e-05,5.55398]
[1776659194007,55.7,74501.12,0.01,-0.03665,2e-05,5.5519]
[1776659199042,55.7,74502.12,0.01,-0.03664,2e-05,5.55002]
[1776659204077,55.7,74514.28,0.01,-0.03638,2e-05,5.51967]
[1776659210123,55.7,74515.27,0.01,-0.03636,2e-05,5.5163]
[1776659216160,55.7,74516.75,0.01,-0.03632,2e-05,5.51169]
[1776659221197,55.7,74515.0,0.01,-0.03635,2e-05,5.51523]
[1776659226230,55.69,74511.36,0.01,-0.03642,2e-05,5.52343]
[1776659231266,55.69,74510.77,0.01,-0.03642,2e-05,5.52401]
[1776659237309,55.69,74510.0,0.01,-0.03643,2e-05,5.52488]
[1776659242342,55.68,74500.76,0.01,-0.03661,2e-05,5.54697]
[1776659247380,55.68,74502.08,0.01,-0.03658,2e-05,5.54263]
[1776659253429,55.68,74501.65,0.01,-0.03656,2e-05,5.54]
[1776659258465,55.67,74500.81,0.01,-0.03657,2e-05,5.54115]
[1776659264024,55.67,74500.41,0.01,-0.03657,2e-05,5.54159]
[1776659264064,55.67,74498.1,0.01,-0.03662,2e-05,5.54683]
[1776659264814,55.67,74498.1,0.01,-0.03662,2e-05,5.54683]
[1776659264911,55.67,74497.97,0.01,-0.03662,2e-05,5.54697]
[1776659270548,55.66,74496.54,0.01,-0.03662,2e-05,5.54767]
[1776659278201,55.65,74496.24,0.01,-0.03659,2e-05,5.54387]
[1776659284243,55.63,74496.21,0.01,-0.03657,2e-05,5.54063]
[1776659292704,55.62,74495.81,0.01,-0.03654,2e-05,5.5373]
[1776659297739,55.61,74494.29,0.01,-0.03655,2e-05,5.53842]
[1776659302775,55.61,74494.81,0.01,-0.03653,2e-05,5.53565]
[1776659306786,55.6,74502.91,0.01,-0.03635,2e-05,5.51459]
[1776659307404,55.6,74503.46,0.01,-0.03634,2e-05,5.51263]
[1776659313446,55.6,74506.15,0.01,-0.03626,2e-05,5.50282]
[1776659318888,55.6,74507.05,0.01,-0.03624,2e-05,5.50013]
[1776659323923,55.6,74506.43,0.01,-0.03625,2e-05,5.50123]
[1776659328958,55.6,74506.18,0.01,-0.03625,2e-05,5.5014]
[1776659333992,55.59,74505.83,0.01,-0.03625,2e-05,5.50181]
[1776659341045,55.59,74506.55,0.01,-0.03623,2e-05,5.49929]
[1776659346078,55.59,74502.87,0.01,-0.03631,2e-05,5.50796]
[1776659351113,55.59,74503.8,0.01,-0.03628,2e-05,5.50514]
[1776659356783,55.59,74503.2,0.01,-0.03629,2e-05,5.50635]
[1776659363197,55.59,74502.98,0.01,-0.03629,2e-05,5.50602]
[1776659368231,55.58,74505.32,0.01,-0.03624,2e-05,5.49973]
[1776659373268,55.58,74504.94,0.01,-0.03623,2e-05,5.49773]
[1776659378303,55.58,74504.76,0.01,-0.03623,2e-05,5.49775]
[1776659383339,55.58,74504.69,0.01,-0.03623,2e-05,5.4975]
[1776659393409,55.58,74504.59,0.01,-0.03622,2e-05,5.49689]
[1776659401466,55.57,74504.21,0.01,-0.03622,2e-05,5.49716]
[1776659406503,55.57,74492.55,0.01,-0.03646,2e-05,5.52585]
[1776659411535,55.57,74483.75,0.01,-0.03664,2e-05,5.54777]
[1776659416569,55.57,74484.45,0.01,-0.03662,2e-05,5.54514]
[1776659421605,55.57,74484.95,0.01,-0.0366,2e-05,5.54304]
[1776659427648,55.56,74486.12,0.01,-0.03657,2e-05,5.5391]
[1776659432683,55.56,74489.78,0.01,-0.03647,2e-05,5.52657]
[1776659437718,55.56,74493.33,0.01,-0.03639,2e-05,5.51689]
[1776659444699,55.56,74493.39,0.01,-0.03639,2e-05,5.51629]
[1776659449802,55.55,74493.45,0.01,-0.03638,2e-05,5.5148]
[1776659454839,55.55,74492.42,0.01,-0.03639,2e-05,5.51662]
[1776659459875,55.55,74493.54,0.01,-0.03636,2e-05,5.51305]
[1776659464914,55.55,74492.11,0.01,-0.03639,2e-05,5.51588]
[1776659470956,55.54,74491.71,0.01,-0.03639,2e-05,5.51597]
[1776659475991,55.54,74489.16,0.01,-0.03643,2e-05,5.52156]
[1776659481027,55.54,74489.0,0.01,-0.03643,2e-05,5.52117]
[1776659487669,55.53,74488.7,0.01,-0.03643,2e-05,5.52083]
[1776659492104,55.53,74509.43,0.01,-0.03598,2e-05,5.46599]
[1776659497141,55.53,74516.51,0.01,-0.03583,2e-05,5.44813]
[1776659502175,55.53,74517.84,0.01,-0.0358,2e-05,5.44458]
[1776659507210,55.53,74518.66,0.01,-0.03578,2e-05,5.44226]
[1776659513251,55.53,74518.83,0.01,-0.03578,2e-05,5.44155]
[1776659518287,55.53,74512.02,0.01,-0.03591,2e-05,5.45819]
[1776659523498,55.53,74503.04,0.01,-0.0361,2e-05,5.48015]
[1776659529363,55.52,74496.16,0.01,-0.03623,2e-05,5.49646]
[1776659532568,55.52,74496.36,0.01,-0.03623,2e-05,5.4957]
[1776659532626,55.52,74495.43,0.01,-0.03624,2e-05,5.49789]
[1776659536422,55.52,74490.18,0.01,-0.03635,2e-05,5.51054]
[1776659536517,55.52,74490.49,0.01,-0.03634,2e-05,5.5096]
[1776659537256,55.52,74490.49,0.01,-0.03634,2e-05,5.5096]
[1776659537421,55.52,74490.49,0.01,-0.03634,2e-05,5.50943]
[1776659542456,55.52,74491.73,0.01,-0.03631,2e-05,5.50548]
[1776659547491,55.51,74492.49,0.01,-0.03628,2e-05,5.50274]
[1776659554945,55.51,74493.4,0.01,-0.03626,2e-05,5.49997]
[1776659557664,55.51,74495.98,0.01,-0.03618,2e-05,5.49003]
[1776659557665,55.51,74494.69,0.01,-0.03621,2e-05,5.49309]
[1776659559166,55.51,74494.69,0.01,-0.03621,2e-05,5.49293]
[1776659559234,55.51,74494.8,0.01,-0.03621,2e-05,5.49265]
[1776659560179,55.51,74494.8,0.01,-0.03621,2e-05,5.49265]
[1776659560581,55.51,74494.8,0.01,-0.0362,2e-05,5.49232]
[1776659562570,55.51,74494.95,0.01,-0.0362,2e-05,5.49178]
[1776659562671,55.51,74493.36,0.01,-0.03623,2e-05,5.49558]
[1776659568637,55.5,74492.4,0.01,-0.03624,2e-05,5.49695]
[1776659573673,55.5,74491.86,0.01,-0.03625,2e-05,5.49747]
[1776659583744,55.5,74492.4,0.01,-0.03622,2e-05,5.49448]
[1776659586809,55.5,74492.4,0.01,-0.03622,2e-05,5.49448]
[1776659587772,55.49,74491.5,0.01,-0.03624,2e-05,5.49608]
[1776659592809,55.49,74500.06,0.01,-0.03605,2e-05,5.47403]
[1776659598450,55.49,74502.17,0.01,-0.036,2e-05,5.46807]
[1776659604698,55.49,74501.63,0.01,-0.03601,2e-05,5.46907]
[1776659609925,55.48,74498.77,0.01,-0.03606,2e-05,5.47527]
[1776659614962,55.48,74497.59,0.01,-0.03607,2e-05,5.4751]
[1776659619995,55.48,74494.63,0.01,-0.03612,2e-05,5.48188]
[1776659625033,55.48,74495.41,0.01,-0.0361,2e-05,5.47927]
[1776659631073,55.48,74495.86,0.01,-0.03609,2e-05,5.47736]
[1776659636108,55.47,74493.87,0.01,-0.03612,2e-05,5.48167]
[1776659641145,55.47,74493.75,0.01,-0.03612,2e-05,5.48124]
[1776659646178,55.47,74494.49,0.01,-0.0361,2e-05,5.47867]
[1776659658872,55.46,74495.3,0.01,-0.03607,2e-05,5.47479]
[1776659665311,55.46,74496.18,0.01,-0.03604,2e-05,5.47177]
[1776659670346,55.46,74497.16,0.01,-0.03602,2e-05,5.46866]
[1776659676388,55.46,74497.52,0.01,-0.03599,2e-05,5.46435]
[1776659683437,55.45,74497.01,0.01,-0.03599,2e-05,5.46471]
[1776659688473,55.45,74497.32,0.01,-0.03598,2e-05,5.4633]
[1776659693544,55.45,74496.81,0.01,-0.03599,2e-05,5.46406]
[1776659698616,55.45,74496.4,0.01,-0.03599,2e-05,5.46443]
[1776659698697,55.45,74526.54,0.01,-0.03537,2e-05,5.38969]
[1776659703368,55.45,74531.62,0.01,-0.03527,2e-05,5.37716]
[1776659703413,55.45,74531.52,0.01,-0.03527,2e-05,5.37741]
[1776659705421,55.45,74531.52,0.01,-0.03527,2e-05,5.37748]
[1776659705921,55.45,74531.52,0.01,-0.03527,2e-05,5.37748]
[1776659705934,55.45,74530.6,0.01,-0.03529,2e-05,5.37979]
[1776659710301,55.45,74529.65,0.01,-0.03531,2e-05,5.38231]
[1776659710862,55.45,74529.65,0.01,-0.03531,2e-05,5.38231]
[1776659710934,55.45,74511.95,0.01,-0.03567,2e-05,5.42608]
[1776659714891,55.45,74496.36,0.01,-0.03599,2e-05,5.46459]
[1776659720697,55.45,74501.41,0.01,-0.03588,2e-05,5.45148]
[1776659725732,55.44,74501.33,0.01,-0.03588,2e-05,5.45125]
[1776659733788,55.44,74501.2,0.01,-0.03586,2e-05,5.44837]
[1776659738836,55.44,74501.15,0.01,-0.03586,2e-05,5.44807]
[1776659743865,55.44,74501.48,0.01,-0.03585,2e-05,5.44681]
[1776659748899,55.44,74501.26,0.01,-0.03585,2e-05,5.44692]
[1776659753933,55.44,74500.76,0.01,-0.03586,2e-05,5.4477]
[1776659758969,55.43,74501.65,0.01,-0.03583,2e-05,5.44502]
[1776659764008,55.43,74498.94,0.01,-0.03589,2e-05,5.45133]
[1776659769647,55.43,74498.17,0.01,-0.0359,2e-05,5.45267]
[1776659775081,55.43,74497.06,0.01,-0.03592,2e-05,5.45494]
[1776659780116,55.43,74494.92,0.01,-0.03596,2e-05,5.45975]
[1776659786158,55.43,74489.14,0.01,-0.03607,2e-05,5.47343]
[1776659792199,55.42,74489.4,0.01,-0.03604,2e-05,5.46956]
[1776659799859,55.42,74488.95,0.01,-0.03605,2e-05,5.46981]
[1776659805291,55.42,74494.45,0.01,-0.03593,2e-05,5.45569]
[1776659810327,55.42,74494.13,0.01,-0.03593,2e-05,5.45611]
[1776659815361,55.42,74494.24,0.01,-0.03593,2e-05,5.45543]
[1776659817361,55.42,74494.29,0.01,-0.03593,2e-05,5.45522]
[1776659817421,55.42,74494.56,0.01,-0.03592,2e-05,5.45447]
[1776659818577,55.42,74494.56,0.01,-0.03592,2e-05,5.45447]
[1776659818652,55.42,74494.7,0.01,-0.03592,2e-05,5.45397]
[1776659824425,55.41,74496.38,0.01,-0.03588,2e-05,5.44936]
[1776659830070,55.41,74495.04,0.01,-0.0359,2e-05,5.45222]
[1776659835502,55.41,74495.5,0.01,-0.03589,2e-05,5.45071]
[1776659842551,55.41,74494.7,0.01,-0.0359,2e-05,5.45221]
[1776659847586,55.41,74493.65,0.01,-0.03592,2e-05,5.45444]
[1776659852621,55.41,74492.58,0.01,-0.03592,2e-05,5.45429]
[1776659857656,55.41,74491.17,0.01,-0.03595,2e-05,5.45743]
[1776659862691,55.41,74491.53,0.01,-0.03594,2e-05,5.45614]
[1776659867730,55.4,74492.88,0.01,-0.03591,2e-05,5.45239]
[1776659875786,55.4,74492.1,0.01,-0.03592,2e-05,5.45373]
[1776659881827,55.4,74493.8,0.01,-0.03588,2e-05,5.44911]
[1776659887050,55.4,74495.43,0.01,-0.03585,2e-05,5.44481]
[1776659893910,55.4,74495.36,0.01,-0.03584,2e-05,5.44442]
[1776659898946,55.4,74491.11,0.01,-0.03593,2e-05,5.45459]
[1776659903981,55.4,74493.06,0.01,-0.03588,2e-05,5.4493]
[1776659909015,55.39,74497.85,0.01,-0.03578,2e-05,5.43698]
[1776659914051,55.39,74498.41,0.01,-0.03575,2e-05,5.43278]
[1776659921099,55.39,74498.46,0.01,-0.03575,2e-05,5.43219]
[1776659926135,55.39,74498.7,0.01,-0.03574,2e-05,5.43124]
[1776659934189,55.39,74498.86,0.01,-0.03573,2e-05,5.43026]
[1776659939237,55.39,74495.84,0.01,-0.03579,2e-05,5.43747]
[1776659944259,55.39,74496.95,0.01,-0.03576,2e-05,5.43425]
[1776659949294,55.38,74497.73,0.01,-0.03575,2e-05,5.43193]
[1776659955336,55.38,74497.81,0.01,-0.03574,2e-05,5.43128]
[1776659960986,55.38,74498.55,0.01,-0.03572,2e-05,5.42898]
[1776659969435,55.38,74498.74,0.01,-0.03571,2e-05,5.42789]
[1776659974470,55.38,74499.87,0.01,-0.03567,2e-05,5.42223]
[1776659981125,55.38,74500.52,0.01,-0.03565,2e-05,5.42017]
[1776659986557,55.38,74500.52,0.01,-0.03565,2e-05,5.41987]
[1776659991591,55.38,74500.47,0.01,-0.03565,2e-05,5.41976]
[1776659996626,55.38,74500.35,0.01,-0.03565,2e-05,5.41989]
[1776660001666,55.37,74498.53,0.01,-0.03569,2e-05,5.42425]
[1776660006701,55.37,74498.64,0.01,-0.03568,2e-05,5.42379]
[1776660013756,55.37,74499.01,0.01,-0.03567,2e-05,5.42258]
[1776660019792,55.37,74494.67,0.01,-0.03576,2e-05,5.43306]
[1776660024829,55.37,74493.97,0.01,-0.03577,2e-05,5.43451]
[1776660029861,55.37,74491.38,0.01,-0.03582,2e-05,5.44067]
[1776660036901,55.37,74490.07,0.01,-0.03583,2e-05,5.4412]
[1776660042953,55.37,74489.68,0.01,-0.03584,2e-05,5.4417]
[1776660052022,55.37,74488.65,0.01,-0.03586,2e-05,5.44378]
[1776660057054,55.37,74487.47,0.01,-0.03588,2e-05,5.44647]
[1776660066120,55.36,74487.11,0.01,-0.03588,2e-05,5.44695]
[1776660072159,55.36,74487.04,0.01,-0.03588,2e-05,5.44685]
[1776660077194,55.36,74486.33,0.01,-0.03589,2e-05,5.44839]
[1776660082228,55.36,74485.74,0.01,-0.0359,2e-05,5.44963]
[1776660088271,55.36,74485.7,0.01,-0.0359,2e-05,5.44945]
[1776660093306,55.36,74485.77,0.01,-0.03588,2e-05,5.44654]
[1776660098341,55.36,74478.58,0.01,-0.03603,2e-05,5.46418]
[1776660104383,55.36,74477.74,0.01,-0.03604,2e-05,5.46584]
[1776660109419,55.36,74477.78,0.01,-0.03604,2e-05,5.46537]
[1776660114453,55.36,74471.08,0.01,-0.03618,2e-05,5.48169]
[1776660119488,55.35,74469.26,0.01,-0.03621,2e-05,5.48575]
[1776660124882,55.35,74459.73,0.01,-0.03641,2e-05,5.50922]
[1776660130567,55.35,74461.5,0.01,-0.03636,2e-05,5.5038]
[1776660135600,55.35,74463.95,0.01,-0.0363,2e-05,5.49696]
[1776660140635,55.34,74467.13,0.01,-0.03623,2e-05,5.48833]
[1776660146677,55.34,74469.62,0.01,-0.03617,2e-05,5.48135]
[1776660152328,55.34,74471.45,0.01,-0.03612,2e-05,5.47353]
[1776660159768,55.34,74472.04,0.01,-0.0361,2e-05,5.47123]
[1776660165028,55.34,74472.27,0.01,-0.03609,2e-05,5.47019]
[1776660170648,55.33,74473.33,0.01,-0.03606,2e-05,5.46695]
[1776660176890,55.33,74474.15,0.01,-0.03604,2e-05,5.4639]
[1776660181927,55.33,74474.14,0.01,-0.03603,2e-05,5.46348]
[1776660186963,55.33,74471.37,0.01,-0.03608,2e-05,5.46971]
[1776660190761,55.33,74465.45,0.01,-0.03621,2e-05,5.48507]
[1776660190990,55.33,74468.32,0.01,-0.03616,2e-05,5.47856]
[1776660192179,55.33,74468.32,0.01,-0.03616,2e-05,5.47856]
[1776660197872,55.34,74473.08,0.01,-0.03609,2e-05,5.47082]
[1776660203520,55.36,74472.96,0.01,-0.03612,2e-05,5.47454]
[1776660209115,55.37,74472.78,0.01,-0.03616,2e-05,5.47969]
[1776660211117,55.37,74476.04,0.01,-0.0361,2e-05,5.47222]
[1776660211976,55.37,74478.39,0.01,-0.03604,2e-05,5.46452]
[1776660212785,55.38,74478.39,0.01,-0.03605,2e-05,5.46521]
[1776660213362,55.38,74478.39,0.01,-0.03605,2e-05,5.46521]
[1776660213383,55.38,74478.29,0.01,-0.03606,2e-05,5.46614]
[1776660220194,55.39,74478.06,0.01,-0.0361,2e-05,5.47144]
[1776660225228,55.41,74476.78,0.01,-0.03615,2e-05,5.47795]
[1776660230263,55.42,74476.28,0.01,-0.03619,2e-05,5.48245]
[1776660235314,55.43,74475.81,0.01,-0.03622,2e-05,5.48682]
[1776660240552,55.43,74476.06,0.01,-0.03623,2e-05,5.48698]
[1776660248068,55.44,74473.84,0.01,-0.03629,2e-05,5.49484]
[1776660248117,55.44,74473.65,0.01,-0.0363,2e-05,5.49556]
[1776660253119,55.44,74473.92,0.01,-0.0363,2e-05,5.49609]
[1776660258864,55.44,74474.07,0.01,-0.0363,2e-05,5.49643]
[1776660263203,55.45,74474.45,0.01,-0.03631,2e-05,5.4969]
[1776660268539,55.45,74479.45,0.01,-0.03621,2e-05,5.48587]
[1776660273576,55.46,74478.99,0.01,-0.03622,2e-05,5.48578]
[1776660278609,55.46,74486.28,0.01,-0.03608,2e-05,5.46888]
[1776660283643,55.47,74489.8,0.01,-0.03602,2e-05,5.46161]
[1776660286092,55.47,74490.09,0.01,-0.03601,2e-05,5.4612]
[1776660291705,55.47,74488.02,0.01,-0.03608,2e-05,5.46858]
[1776660296740,55.48,74483.58,0.01,-0.03618,2e-05,5.48122]
[1776660300894,55.48,74483.63,0.01,-0.03618,2e-05,5.4817]
[1776660300995,55.48,74482.77,0.01,-0.03621,2e-05,5.48445]
[1776660303028,55.48,74482.77,0.01,-0.03621,2e-05,5.48445]
[1776660303130,55.48,74482.77,0.01,-0.03621,2e-05,5.48489]
[1776660307070,55.49,74481.83,0.01,-0.03623,2e-05,5.48784]
[1776660307172,55.49,74482.56,0.01,-0.03622,2e-05,5.48661]
[1776660313549,55.49,74490.28,0.01,-0.03608,2e-05,5.46925]
[1776660317068,55.5,74496.48,0.01,-0.03596,2e-05,5.45449]
[1776660317162,55.5,74498.31,0.01,-0.03593,2e-05,5.45068]
[1776660317966,55.5,74498.31,0.01,-0.03593,2e-05,5.45068]
[1776660318067,55.5,74499.86,0.01,-0.03589,2e-05,5.44683]
[1776660318761,55.5,74499.86,0.01,-0.03589,2e-05,5.44683]
[1776660318896,55.5,74499.86,0.01,-0.0359,2e-05,5.4472]
[1776660319660,55.5,74499.86,0.01,-0.0359,2e-05,5.4472]
[1776660320120,55.5,74499.16,0.01,-0.03592,2e-05,5.4497]
[1776660322918,55.5,74499.16,0.01,-0.03592,2e-05,5.45007]
[1776660323619,55.51,74498.73,0.01,-0.03593,2e-05,5.45189]
[1776660329521,55.51,74498.2,0.01,-0.03596,2e-05,5.45472]
[1776660329559,55.51,74497.66,0.01,-0.03598,2e-05,5.45683]
[1776660331430,55.52,74510.15,0.01,-0.03571,2e-05,5.42411]
[1776660337080,55.52,74512.31,0.01,-0.03568,2e-05,5.42052]
[1776660337127,55.52,74512.36,0.01,-0.03569,2e-05,5.42128]
[1776660339700,55.53,74512.53,0.01,-0.03569,2e-05,5.4213]
[1776660340188,55.53,74518.04,0.01,-0.03558,2e-05,5.40811]
[1776660344078,55.53,74534.02,0.01,-0.03527,2e-05,5.37061]
[1776660349097,55.54,74536.86,0.01,-0.03523,2e-05,5.36634]
[1776660355150,55.56,74537.23,0.01,-0.03525,2e-05,5.36929]
[1776660360184,55.56,74537.19,0.01,-0.03528,2e-05,5.37215]
[1776660365220,55.57,74541.17,0.01,-0.03522,2e-05,5.36516]
[1776660370255,55.58,74542.41,0.01,-0.03522,2e-05,5.36495]
[1776660375291,55.59,74544.36,0.01,-0.0352,2e-05,5.36298]
[1776660381332,55.6,74545.3,0.01,-0.03521,2e-05,5.36397]
[1776660386415,55.61,74547.71,0.01,-0.03518,2e-05,5.36021]
[1776660392409,55.62,74559.71,0.01,-0.03495,2e-05,5.33231]
[1776660397444,55.63,74558.97,0.01,-0.03499,2e-05,5.33699]
[1776660402526,55.64,74559.71,0.01,-0.035,2e-05,5.33801]
[1776660408522,55.65,74570.37,0.01,-0.03481,2e-05,5.31558]
[1776660413562,55.66,74574.79,0.01,-0.03475,2e-05,5.30823]
[1776660415018,55.67,74574.67,0.01,-0.03476,2e-05,5.3095]
[1776660415680,55.67,74577.23,0.01,-0.03472,2e-05,5.30425]
[1776660421618,55.69,74577.02,0.01,-0.03477,2e-05,5.31064]
[1776660427664,55.71,74581.44,0.01,-0.03473,2e-05,5.30572]
[1776660432698,55.72,74588.69,0.01,-0.03462,2e-05,5.2931]
[1776660437734,55.74,74584.0,0.01,-0.03475,2e-05,5.30945]
[1776660442769,55.76,74583.41,0.01,-0.03481,2e-05,5.3158]
[1776660447804,55.77,74583.41,0.01,-0.03484,2e-05,5.32071]
[1776660452839,55.79,74583.03,0.01,-0.03488,2e-05,5.32405]
[1776660458881,55.81,74584.31,0.01,-0.0349,2e-05,5.32683]
[1776660464612,55.82,74584.1,0.01,-0.03493,2e-05,5.33102]
[1776660469957,55.83,74584.19,0.01,-0.03495,2e-05,5.33386]
[1776660474997,55.84,74583.82,0.01,-0.03499,2e-05,5.33781]
[1776660478014,55.85,74568.71,0.01,-0.0353,2e-05,5.37643]
[1776660483049,55.86,74571.85,0.01,-0.03526,2e-05,5.3714]
[1776660489095,55.87,74574.98,0.01,-0.03522,2e-05,5.36693]
[1776660494130,55.87,74579.5,0.01,-0.03515,2e-05,5.35854]
[1776660499165,55.88,74579.69,0.01,-0.03517,2e-05,5.36071]
[1776660504199,55.89,74579.74,0.01,-0.03519,2e-05,5.36318]
[1776660504983,55.89,74579.74,0.01,-0.03519,2e-05,5.36318]
[1776660505207,55.89,74579.13,0.01,-0.03521,2e-05,5.36518]
[1776660510241,55.9,74580.49,0.01,-0.0352,2e-05,5.36442]
[1776660516285,55.91,74578.34,0.01,-0.03526,2e-05,5.37069]
[1776660521320,55.92,74565.98,0.01,-0.03552,2e-05,5.4028]
[1776660526357,55.93,74557.94,0.01,-0.0357,2e-05,5.42499]
[1776660532399,55.93,74560.7,0.01,-0.03567,2e-05,5.42051]
[1776660537435,55.94,74558.88,0.01,-0.03572,2e-05,5.42685]
[1776660543480,55.95,74559.4,0.01,-0.03572,2e-05,5.42778]
[1776660549520,55.95,74558.91,0.01,-0.03575,2e-05,5.43115]
[1776660554554,55.96,74558.85,0.01,-0.03577,2e-05,5.43308]
[1776660560595,55.97,74556.81,0.01,-0.03583,2e-05,5.44016]
[1776660565629,55.97,74570.77,0.01,-0.03556,2e-05,5.40761]
[1776660570665,55.98,74570.84,0.01,-0.03557,2e-05,5.40941]
[1776660575701,55.99,74568.72,0.01,-0.03561,2e-05,5.41408]
[1776660580737,55.99,74570.22,0.01,-0.0356,2e-05,5.41234]
[1776660585771,56.0,74583.63,0.01,-0.03535,2e-05,5.38164]
[1776660590807,56.01,74582.06,0.01,-0.03539,2e-05,5.38768]
[1776660595882,56.01,74584.68,0.01,-0.03535,2e-05,5.38262]
[1776660600894,56.02,74586.76,0.01,-0.03534,2e-05,5.38074]
[1776660603900,56.03,74569.89,0.01,-0.03569,2e-05,5.42334]
[1776660608940,56.03,74581.06,0.01,-0.03548,2e-05,5.39805]
[1776660613969,56.04,74575.76,0.01,-0.0356,2e-05,5.41311]
[1776660619004,56.05,74580.35,0.01,-0.03553,2e-05,5.40388]
[1776660624039,56.05,74578.2,0.01,-0.03559,2e-05,5.41116]
[1776660630081,56.06,74580.03,0.01,-0.03557,2e-05,5.40908]
[1776660635807,56.07,74585.06,0.01,-0.03547,2e-05,5.39669]
[1776660641158,56.08,74595.18,0.01,-0.03528,2e-05,5.37416]
[1776660647202,56.08,74597.69,0.01,-0.03526,2e-05,5.37081]
[1776660652225,56.09,74599.82,0.01,-0.03523,2e-05,5.3675]
[1776660657272,56.09,74601.05,0.01,-0.03521,2e-05,5.36512]
[1776660662838,56.09,74600.3,0.01,-0.03522,2e-05,5.36706]
[1776660668364,56.09,74588.61,0.01,-0.03546,2e-05,5.39561]
[1776660673384,56.09,74584.95,0.01,-0.03553,2e-05,5.40442]
[1776660678422,56.09,74576.99,0.01,-0.03569,2e-05,5.42366]
[1776660683577,56.09,74570.37,0.01,-0.03582,2e-05,5.43956]
[1776660689499,56.09,74576.99,0.01,-0.03568,2e-05,5.42266]
[1776660695541,56.09,74573.33,0.01,-0.03574,2e-05,5.4286]
[1776660700575,56.09,74575.35,0.01,-0.03569,2e-05,5.42328]
[1776660705611,56.08,74580.36,0.01,-0.03559,2e-05,5.41069]
[1776660711653,56.08,74581.86,0.01,-0.03556,2e-05,5.40672]
[1776660716688,56.08,74581.07,0.01,-0.03557,2e-05,5.40845]
[1776660721724,56.08,74595.58,0.01,-0.03528,2e-05,5.3729]
[1776660726758,56.08,74597.0,0.01,-0.03525,2e-05,5.36955]
[1776660731794,56.08,74593.97,0.01,-0.03531,2e-05,5.37707]
[1776660736831,56.08,74597.61,0.01,-0.03524,2e-05,5.36835]
[1776660745894,56.09,74596.56,0.01,-0.03526,2e-05,5.37124]
[1776660752941,56.09,74594.65,0.01,-0.03529,2e-05,5.37366]
[1776660757976,56.09,74595.43,0.01,-0.03528,2e-05,5.37196]
[1776660763013,56.09,74595.03,0.01,-0.03529,2e-05,5.37316]
[1776660768049,56.09,74588.34,0.01,-0.03542,2e-05,5.3896]
[1776660773086,56.09,74579.13,0.01,-0.03561,2e-05,5.41214]
[1776660778119,56.09,74583.95,0.01,-0.03551,2e-05,5.40025]
[1776660783154,56.09,74586.24,0.01,-0.03546,2e-05,5.39464]
[1776660789198,56.09,74582.75,0.01,-0.03553,2e-05,5.40309]
[1776660796933,56.09,74585.99,0.01,-0.03547,2e-05,5.39505]
[1776660802289,56.09,74586.38,0.01,-0.03546,2e-05,5.39403]
[1776660807325,56.09,74587.33,0.01,-0.03544,2e-05,5.39166]
[1776660812363,56.09,74585.17,0.01,-0.03547,2e-05,5.39441]
[1776660818402,56.09,74582.16,0.01,-0.03553,2e-05,5.40171]
[1776660823929,56.09,74581.44,0.01,-0.03554,2e-05,5.40342]
[1776660827148,56.09,74597.86,0.01,-0.03521,2e-05,5.36337]
[1776660832764,56.09,74606.66,0.01,-0.03504,2e-05,5.34229]
[1776660832859,56.09,74607.46,0.01,-0.03502,2e-05,5.34052]
[1776660838850,56.09,74607.59,0.01,-0.03502,2e-05,5.34055]
[1776660838896,56.09,74608.12,0.01,-0.03501,2e-05,5.33943]
[1776660844585,56.09,74615.2,0.01,-0.03488,2e-05,5.3227]
[1776660849620,56.09,74620.45,0.01,-0.03478,2e-05,5.31061]
[1776660854657,56.09,74620.9,0.01,-0.03477,2e-05,5.31022]
[1776660860698,56.1,74620.17,0.01,-0.03479,2e-05,5.31292]
[1776660865735,56.1,74616.35,0.01,-0.03487,2e-05,5.32276]
[1776660870768,56.1,74611.48,0.01,-0.03498,2e-05,5.33507]
[1776660874797,56.1,74595.24,0.01,-0.03529,2e-05,5.37229]
[1776660879831,56.1,74590.65,0.01,-0.03538,2e-05,5.38355]
[1776660884868,56.1,74585.25,0.01,-0.03549,2e-05,5.39666]
[1776660892922,56.1,74584.59,0.01,-0.0355,2e-05,5.39807]
[1776660897957,56.1,74585.48,0.01,-0.03548,2e-05,5.39575]
[1776660903999,56.1,74584.25,0.01,-0.03551,2e-05,5.39865]
[1776660909033,56.1,74578.49,0.01,-0.03562,2e-05,5.41251]
[1776660915076,56.1,74578.83,0.01,-0.03561,2e-05,5.41131]
[1776660921119,56.1,74582.26,0.01,-0.03554,2e-05,5.40254]
[1776660926153,56.1,74580.23,0.01,-0.03558,2e-05,5.40717]
[1776660931188,56.1,74577.62,0.01,-0.03561,2e-05,5.41069]
[1776660936222,56.09,74568.06,0.01,-0.0358,2e-05,5.43361]
[1776660944363,56.09,74570.38,0.01,-0.03575,2e-05,5.42754]
[1776660950331,56.09,74572.62,0.01,-0.03569,2e-05,5.42068]
[1776660956373,56.09,74571.46,0.01,-0.03571,2e-05,5.42277]
[1776660961408,56.08,74571.76,0.01,-0.0357,2e-05,5.42143]
[1776660966445,56.08,74570.73,0.01,-0.03572,2e-05,5.42336]
[1776660971478,56.08,74569.71,0.01,-0.03573,2e-05,5.42527]
[1776660976514,56.08,74569.57,0.01,-0.03573,2e-05,5.42504]
[1776660985578,56.07,74568.53,0.01,-0.03574,2e-05,5.42657]
[1776660996652,56.07,74567.03,0.01,-0.03575,2e-05,5.42654]
[1776661004709,56.07,74566.27,0.01,-0.03576,2e-05,5.42762]
[1776661011775,56.07,74566.8,0.01,-0.03574,2e-05,5.42571]
[1776661017293,56.07,74566.19,0.01,-0.03575,2e-05,5.42705]
[1776661022856,56.06,74564.99,0.01,-0.03577,2e-05,5.42917]
[1776661028567,56.06,74564.76,0.01,-0.03577,2e-05,5.42933]
[1776661033929,56.06,74564.74,0.01,-0.03577,2e-05,5.42891]
[1776661039970,56.06,74564.3,0.01,-0.03577,2e-05,5.42954]
[1776661042958,56.06,74564.31,0.01,-0.03577,2e-05,5.42944]
[1776661042959,56.06,74564.01,0.01,-0.03578,2e-05,5.43002]
[1776661048029,56.05,74563.93,0.01,-0.03576,2e-05,5.42791]
[1776661053062,56.04,74563.41,0.01,-0.03574,2e-05,5.42438]
[1776661058097,56.04,74566.96,0.01,-0.03565,2e-05,5.41342]
[1776661063131,56.03,74577.69,0.01,-0.03541,2e-05,5.38508]
[1776661068168,56.02,74578.65,0.01,-0.03538,2e-05,5.38075]
[1776661073203,56.02,74582.05,0.01,-0.0353,2e-05,5.37052]
[1776661078237,56.01,74582.09,0.01,-0.03528,2e-05,5.36855]
[1776661083273,56.0,74581.42,0.01,-0.03528,2e-05,5.36832]
[1776661088307,56.0,74577.59,0.01,-0.03534,2e-05,5.37576]
[1776661094349,55.99,74574.87,0.01,-0.03538,2e-05,5.38005]
[1776661097418,55.99,74575.09,0.01,-0.03537,2e-05,5.37872]
[1776661097520,55.99,74575.09,0.01,-0.03537,2e-05,5.37872]
[1776661103412,55.99,74576.69,0.01,-0.03533,2e-05,5.37482]
[1776661108447,55.99,74578.69,0.01,-0.03529,2e-05,5.36998]
[1776661113481,55.99,74581.41,0.01,-0.03522,2e-05,5.36091]
[1776661118517,55.99,74585.97,0.01,-0.03513,2e-05,5.34994]
[1776661124292,55.99,74586.27,0.01,-0.03513,2e-05,5.34934]
[1776661130113,55.99,74586.5,0.01,-0.03513,2e-05,5.34896]
[1776661135636,55.99,74582.39,0.01,-0.03521,2e-05,5.35921]
[1776661140671,55.99,74583.96,0.01,-0.03518,2e-05,5.35547]
[1776661147396,55.99,74584.87,0.01,-0.03516,2e-05,5.35341]
[1776661153768,55.99,74584.15,0.01,-0.03518,2e-05,5.35529]
[1776661158797,55.99,74580.55,0.01,-0.03525,2e-05,5.36417]
[1776661164841,55.99,74579.45,0.01,-0.03527,2e-05,5.367]
[1776661170889,55.99,74574.62,0.01,-0.03537,2e-05,5.37894]
[1776661176926,55.99,74574.24,0.01,-0.03537,2e-05,5.37751]
[1776661181967,55.99,74577.9,0.01,-0.03529,2e-05,5.3687]
[1776661188002,55.99,74586.43,0.01,-0.03512,2e-05,5.34823]
[1776661193038,55.99,74586.39,0.01,-0.03513,2e-05,5.34854]
[1776661198073,56.0,74585.24,0.01,-0.03515,2e-05,5.35153]
[1776661203218,56.0,74581.62,0.01,-0.03522,2e-05,5.36045]
[1776661203320,56.0,74565.62,0.01,-0.03555,2e-05,5.39956]
[1776661209150,56.0,74575.25,0.01,-0.03535,2e-05,5.37588]
[1776661214185,56.0,74573.79,0.01,-0.03538,2e-05,5.37946]
[1776661219220,55.99,74572.3,0.01,-0.03541,2e-05,5.38302]
[1776661224256,55.99,74572.28,0.01,-0.03541,2e-05,5.38298]
[1776661229289,55.99,74572.18,0.01,-0.03541,2e-05,5.38312]
[1776661235332,55.99,74572.34,0.01,-0.03539,2e-05,5.38011]
[1776661240368,55.99,74565.42,0.01,-0.03553,2e-05,5.39694]
[1776661245403,55.99,74557.23,0.01,-0.0357,2e-05,5.41675]
[1776661250438,55.99,74557.04,0.01,-0.0357,2e-05,5.41677]
[1776661255474,55.99,74557.49,0.01,-0.03568,2e-05,5.41521]
[1776661260508,55.99,74556.92,0.01,-0.0357,2e-05,5.41706]
[1776661266557,56.0,74551.43,0.01,-0.03583,2e-05,5.4327]
[1776661271587,56.0,74545.76,0.01,-0.03596,2e-05,5.44832]
[1776661276621,56.01,74544.99,0.01,-0.03599,2e-05,5.45185]
[1776661281657,56.01,74543.4,0.01,-0.03603,2e-05,5.45739]
[1776661286692,56.02,74531.21,0.01,-0.03629,2e-05,5.48907]
[1776661288668,56.02,74530.27,0.01,-0.03632,2e-05,5.49168]
[1776661288769,56.02,74527.67,0.01,-0.03637,2e-05,5.4984]
[1776661294748,56.03,74530.21,0.01,-0.03632,2e-05,5.49124]
[1776661299786,56.03,74529.48,0.01,-0.03634,2e-05,5.49444]
[1776661303878,56.03,74521.46,0.01,-0.03652,2e-05,5.5154]
[1776661303920,56.03,74521.66,0.01,-0.03651,2e-05,5.51491]
[1776661307537,56.04,74515.59,0.01,-0.03665,2e-05,5.53085]
[1776661307628,56.04,74516.02,0.01,-0.03665,2e-05,5.53093]
[1776661310370,56.04,74514.55,0.01,-0.03669,2e-05,5.53575]
[1776661310412,56.04,74514.55,0.01,-0.03669,2e-05,5.53575]
[1776661310413,56.04,74514.55,0.01,-0.03669,2e-05,5.53575]
[1776661310513,56.05,74513.32,0.01,-0.03672,2e-05,5.53939]
[1776661311225,56.05,74513.32,0.01,-0.03672,2e-05,5.53939]
[1776661311261,56.05,74512.47,0.01,-0.03674,2e-05,5.54208]
[1776661316905,56.05,74511.82,0.01,-0.03676,2e-05,5.54471]
[1776661321937,56.05,74507.56,0.01,-0.03686,2e-05,5.55633]
[1776661326972,56.06,74504.0,0.01,-0.03694,2e-05,5.56617]
[1776661332007,56.06,74504.6,0.01,-0.03693,2e-05,5.56561]
[1776661337450,56.06,74503.23,0.01,-0.03697,2e-05,5.5698]
[1776661339163,56.07,74502.95,0.01,-0.03698,2e-05,5.57105]
[1776661339261,56.07,74502.9,0.01,-0.03698,2e-05,5.57136]
[1776661345099,56.07,74500.06,0.01,-0.03705,2e-05,5.57939]
[1776661350136,56.07,74497.13,0.01,-0.03712,2e-05,5.58761]
[1776661356180,56.08,74498.81,0.01,-0.03708,2e-05,5.58209]
[1776661365237,56.08,74498.3,0.01,-0.0371,2e-05,5.58498]
[1776661370278,56.08,74495.01,0.01,-0.03718,2e-05,5.59407]
[1776661375309,56.09,74490.98,0.01,-0.03727,2e-05,5.60485]
[1776661380344,56.09,74493.5,0.01,-0.03722,2e-05,5.59918]
[1776661384278,56.09,74486.85,0.01,-0.03736,2e-05,5.61619]
[1776661384372,56.09,74486.16,0.01,-0.03738,2e-05,5.618]
[1776661389407,56.09,74489.38,0.01,-0.03731,2e-05,5.61019]
[1776661394455,56.09,74492.27,0.01,-0.03725,2e-05,5.60314]
[1776661396761,56.09,74491.35,0.01,-0.03727,2e-05,5.60553]
[1776661397464,56.09,74492.23,0.01,-0.03725,2e-05,5.6034]
[1776661398024,56.09,74492.23,0.01,-0.03725,2e-05,5.6034]
[1776661398469,56.09,74493.42,0.01,-0.03723,2e-05,5.60044]
[1776661403507,56.09,74480.32,0.01,-0.03751,2e-05,5.63336]
[1776661408540,56.09,74477.15,0.01,-0.03757,2e-05,5.64126]
[1776661415589,56.09,74477.45,0.01,-0.03755,2e-05,5.63777]
[1776661420625,56.09,74476.41,0.01,-0.03757,2e-05,5.6403]
[1776661424656,56.09,74470.11,0.01,-0.0377,2e-05,5.65609]
[1776661426667,56.09,74470.11,0.01,-0.0377,2e-05,5.656]
[1776661432708,56.09,74470.74,0.01,-0.03769,2e-05,5.65413]
[1776661437744,56.09,74468.5,0.01,-0.03773,2e-05,5.65957]
[1776661442779,56.09,74462.14,0.01,-0.03786,2e-05,5.67528]
[1776661447813,56.09,74471.69,0.01,-0.03766,2e-05,5.65077]
[1776661452848,56.08,74473.14,0.01,-0.03763,2e-05,5.6469]
[1776661457936,56.08,74481.56,0.01,-0.03745,2e-05,5.62552]
[1776661463013,56.08,74481.74,0.01,-0.03744,2e-05,5.625]
[1776661469646,56.08,74479.44,0.01,-0.03749,2e-05,5.63061]
[1776661475087,56.08,74479.32,0.01,-0.03747,2e-05,5.62827]
[1776661481047,56.08,74483.2,0.01,-0.03739,2e-05,5.6184]
[1776661482167,56.08,74483.2,0.01,-0.03739,2e-05,5.6184]
[1776661482259,56.08,74483.17,0.01,-0.03739,2e-05,5.61848]
[1776661484730,56.08,74483.17,0.01,-0.03739,2e-05,5.61847]
[1776661484823,56.08,74483.06,0.01,-0.03739,2e-05,5.61874]
[1776661487309,56.08,74481.79,0.01,-0.03742,2e-05,5.62193]
[1776661487310,56.08,74478.47,0.01,-0.03749,2e-05,5.63029]
[1776661488790,56.08,74478.47,0.01,-0.03749,2e-05,5.63029]
[1776661488819,56.08,74478.06,0.01,-0.0375,2e-05,5.63128]
[1776661489144,56.08,74478.06,0.01,-0.0375,2e-05,5.63128]
[1776661496153,56.08,74479.78,0.01,-0.03746,2e-05,5.62681]
[1776661503202,56.08,74480.04,0.01,-0.03746,2e-05,5.62604]
[1776661508237,56.08,74479.94,0.01,-0.03746,2e-05,5.62621]
[1776661513272,56.08,74475.14,0.01,-0.03756,2e-05,5.63822]
[1776661518309,56.08,74473.22,0.01,-0.0376,2e-05,5.64291]
[1776661523342,56.08,74474.68,0.01,-0.03757,2e-05,5.63907]
[1776661530392,56.08,74474.72,0.01,-0.03756,2e-05,5.63874]
[1776661535426,56.08,74474.72,0.01,-0.03755,2e-05,5.63602]
[1776661540463,56.08,74464.44,0.01,-0.03776,2e-05,5.66177]
[1776661545496,56.08,74464.38,0.01,-0.03776,2e-05,5.66148]
[1776661550531,56.08,74463.28,0.01,-0.03778,2e-05,5.66391]
[1776661555566,56.07,74460.77,0.01,-0.03783,2e-05,5.66988]
[1776661561609,56.07,74460.74,0.01,-0.03783,2e-05,5.66951]
[1776661567650,56.07,74460.61,0.01,-0.03783,2e-05,5.66941]
[1776661568645,56.07,74460.61,0.01,-0.03783,2e-05,5.66941]
[1776661568722,56.07,74455.99,0.01,-0.03793,2e-05,5.68105]
[1776661569417,56.07,74455.99,0.01,-0.03793,2e-05,5.68105]
[1776661571007,56.07,74449.16,0.01,-0.03807,2e-05,5.69824]
[1776661571677,56.07,74448.12,0.01,-0.03809,2e-05,5.70076]
[1776661576714,56.07,74442.16,0.01,-0.03821,2e-05,5.71532]
[1776661578693,56.07,74441.8,0.01,-0.03822,2e-05,5.71611]
[1776661578704,56.07,74441.8,0.01,-0.03822,2e-05,5.71611]
[1776661579240,56.07,74433.49,0.01,-0.0384,2e-05,5.73718]
[1776661579740,56.07,74433.49,0.01,-0.0384,2e-05,5.73705]
[1776661580070,56.07,74433.49,0.01,-0.0384,2e-05,5.73705]
[1776661580134,56.07,74433.49,0.01,-0.0384,2e-05,5.73705]
[1776661581183,56.07,74422.95,0.01,-0.03863,2e-05,5.76385]
[1776661581902,56.07,74422.95,0.01,-0.03863,2e-05,5.76385]
[1776661582621,56.07,74420.59,0.01,-0.03868,2e-05,5.76973]
[1776661582757,56.07,74420.59,0.01,-0.03867,2e-05,5.76953]
[1776661583339,56.07,74420.59,0.01,-0.03867,2e-05,5.76953]
[1776661583764,56.06,74420.15,0.01,-0.03868,2e-05,5.77045]
[1776661588804,56.06,74418.94,0.01,-0.0387,2e-05,5.77249]
[1776661593835,56.06,74418.55,0.01,-0.03868,2e-05,5.76979]
[1776661598877,56.05,74408.05,0.01,-0.0389,2e-05,5.7956]
[1776661600893,56.05,74390.42,0.01,-0.03928,2e-05,5.84047]
[1776661604692,56.05,74379.91,0.01,-0.03951,2e-05,5.8666]
[1776661609950,56.04,74371.14,0.01,-0.03968,2e-05,5.887]
[1776661611226,56.04,74369.42,0.01,-0.03972,2e-05,5.89142]
[1776661616999,56.03,74377.1,0.01,-0.03953,2e-05,5.86889]
[1776661622035,56.03,74373.24,0.01,-0.0396,2e-05,5.87681]
[1776661627076,56.02,74377.19,0.01,-0.03949,2e-05,5.86446]
[1776661631356,56.01,74388.21,0.01,-0.03923,2e-05,5.83437]
[1776661632105,56.01,74388.26,0.01,-0.03923,2e-05,5.83388]
[1776661632831,56.01,74388.26,0.01,-0.03923,2e-05,5.83388]
[1776661632919,56.01,74390.23,0.01,-0.03918,2e-05,5.82842]
[1776661638147,56.01,74399.27,0.01,-0.03898,2e-05,5.80421]
[1776661643182,56.0,74394.74,0.01,-0.03906,2e-05,5.81432]
[1776661648216,56.0,74387.8,0.01,-0.0392,2e-05,5.83055]
[1776661653252,55.99,74385.67,0.01,-0.03922,2e-05,5.83166]
[1776661658980,55.99,74364.0,0.01,-0.03968,2e-05,5.88564]
[1776661664329,55.98,74353.92,0.01,-0.0399,2e-05,5.91107]
[1776661670131,55.98,74349.91,0.01,-0.03998,2e-05,5.92106]
[1776661679662,55.98,74346.22,0.01,-0.04005,2e-05,5.92933]
[1776661680235,55.98,74349.71,0.01,-0.03997,2e-05,5.91994]
[1776661681152,55.97,74370.2,0.01,-0.03951,2e-05,5.86605]
[1776661683592,55.97,74371.01,0.01,-0.03949,2e-05,5.86356]
[1776661683991,55.97,74371.01,0.01,-0.03949,2e-05,5.86356]
[1776661684068,55.97,74370.7,0.01,-0.03949,2e-05,5.8636]
[1776661687449,55.97,74368.93,0.01,-0.03953,2e-05,5.86819]
[1776661687548,55.97,74368.1,0.01,-0.03955,2e-05,5.87033]
[1776661693534,55.97,74365.79,0.01,-0.03959,2e-05,5.87553]
[1776661698570,55.96,74359.57,0.01,-0.03972,2e-05,5.88975]
[1776661703606,55.96,74358.59,0.01,-0.03972,2e-05,5.89028]
[1776661708641,55.95,74360.14,0.01,-0.03967,2e-05,5.88425]
[1776661713676,55.94,74363.02,0.01,-0.03958,2e-05,5.87228]
[1776661718711,55.94,74350.56,0.01,-0.03984,2e-05,5.90273]
[1776661721309,55.93,74350.55,0.01,-0.03983,2e-05,5.90192]
[1776661726095,55.93,74350.34,0.01,-0.03982,2e-05,5.90079]
[1776661731805,55.92,74346.93,0.01,-0.03987,2e-05,5.90676]
[1776661736841,55.91,74343.35,0.01,-0.03993,2e-05,5.91404]
[1776661741874,55.91,74341.85,0.01,-0.03995,2e-05,5.91586]
[1776661746910,55.9,74339.89,0.01,-0.03998,2e-05,5.91887]
[1776661751946,55.89,74340.13,0.01,-0.03995,2e-05,5.91608]
[1776661756980,55.89,74340.97,0.01,-0.03992,2e-05,5.91173]
[1776661764031,55.88,74339.27,0.01,-0.03993,2e-05,5.91319]
[1776661769063,55.87,74340.64,0.01,-0.03988,2e-05,5.90745]
[1776661774099,55.86,74340.57,0.01,-0.03985,2e-05,5.90287]
[1776661779135,55.86,74340.58,0.01,-0.03983,2e-05,5.90072]
[1776661785178,55.85,74341.74,0.01,-0.03978,2e-05,5.89521]
[1776661790211,55.84,74343.08,0.01,-0.03974,2e-05,5.88974]
[1776661795246,55.84,74341.23,0.01,-0.03976,2e-05,5.89267]
[1776661800282,55.83,74353.15,0.01,-0.03948,2e-05,5.85978]
[1776661803637,55.83,74336.13,0.01,-0.03986,2e-05,5.90324]
[1776661805802,55.82,74316.11,0.01,-0.0403,2e-05,5.95505]
[1776661806471,55.82,74316.11,0.01,-0.0403,2e-05,5.95505]
[1776661807031,55.82,74296.17,0.01,-0.04075,2e-05,6.0072]
[1776661810170,55.82,74288.92,0.01,-0.04091,2e-05,6.02601]
[1776661815537,55.82,74297.98,0.01,-0.04069,2e-05,6.00062]
[1776661821441,55.81,74305.67,0.01,-0.04048,2e-05,5.97638]
[1776661827170,55.8,74307.75,0.01,-0.04041,2e-05,5.96777]
[1776661832528,55.79,74301.42,0.01,-0.04052,2e-05,5.97916]
[1776661837558,55.78,74302.81,0.01,-0.04046,2e-05,5.97277]
[1776661844609,55.77,74304.76,0.01,-0.0404,2e-05,5.96608]
[1776661849647,55.77,74307.38,0.01,-0.04034,2e-05,5.95831]
[1776661854331,55.77,74307.98,0.01,-0.04032,2e-05,5.95639]
[1776661857103,55.77,74299.95,0.01,-0.0405,2e-05,5.97683]
[1776661863742,55.76,74308.69,0.01,-0.04029,2e-05,5.95238]
[1776661865528,55.76,74305.05,0.01,-0.04037,2e-05,5.9618]
[1776661865758,55.76,74302.12,0.01,-0.04043,2e-05,5.96935]
[1776661868376,55.76,74299.86,0.01,-0.04048,2e-05,5.9749]
[1776661868778,55.76,74300.88,0.01,-0.04046,2e-05,5.972]
[1776661873813,55.76,74305.65,0.01,-0.04034,2e-05,5.95866]
[1776661878847,55.75,74306.71,0.01,-0.04031,2e-05,5.95474]
[1776661881987,55.75,74305.46,0.01,-0.04034,2e-05,5.95785]
[1776661882076,55.75,74303.33,0.01,-0.04038,2e-05,5.96327]
[1776661882935,55.75,74303.33,0.01,-0.04038,2e-05,5.96327]
[1776661882983,55.75,74299.81,0.01,-0.04046,2e-05,5.97237]
[1776661884042,55.75,74299.81,0.01,-0.04046,2e-05,5.97237]
[1776661884145,55.75,74300.26,0.01,-0.04045,2e-05,5.97076]
[1776661887882,55.75,74300.86,0.01,-0.04043,2e-05,5.96853]
[1776661887983,55.75,74300.56,0.01,-0.04043,2e-05,5.96911]
[1776661893859,55.74,74299.32,0.01,-0.04044,2e-05,5.96866]
[1776661893954,55.74,74299.0,0.01,-0.04044,2e-05,5.96951]
[1776661894633,55.74,74299.0,0.01,-0.04044,2e-05,5.96951]
[1776661895276,55.74,74299.0,0.01,-0.04044,2e-05,5.96951]
[1776661899886,55.74,74298.92,0.01,-0.04044,2e-05,5.96866]
[1776661899994,55.74,74298.08,0.01,-0.04045,2e-05,5.97044]
[1776661905037,55.74,74298.79,0.01,-0.04043,2e-05,5.96769]
[1776661906819,55.74,74299.45,0.01,-0.04041,2e-05,5.96572]
[1776661907380,55.74,74299.45,0.01,-0.04041,2e-05,5.96572]
[1776661907049,55.74,74301.08,0.01,-0.04037,2e-05,5.96099]
[1776661908065,55.74,74301.07,0.01,-0.04037,2e-05,5.96102]
[1776661913092,55.73,74307.36,0.01,-0.04022,2e-05,5.9433]
[1776661921147,55.73,74305.15,0.01,-0.04026,2e-05,5.94802]
[1776661926183,55.73,74296.15,0.01,-0.04046,2e-05,5.97096]
[1776661931217,55.72,74295.57,0.01,-0.04046,2e-05,5.97111]
[1776661936253,55.72,74296.24,0.01,-0.04043,2e-05,5.96835]
[1776661941292,55.71,74289.32,0.01,-0.04058,2e-05,5.98561]
[1776661946322,55.71,74288.18,0.01,-0.0406,2e-05,5.98775]
[1776661951358,55.71,74293.32,0.01,-0.04046,2e-05,5.97044]
[1776661956393,55.7,74292.12,0.01,-0.04048,2e-05,5.97239]
[1776661961428,55.7,74290.14,0.01,-0.04051,2e-05,5.97658]
[1776661967202,55.7,74293.47,0.01,-0.04043,2e-05,5.96698]
[1776661969291,55.7,74294.55,0.01,-0.0404,2e-05,5.96354]
[1776661974519,55.69,74289.66,0.01,-0.0405,2e-05,5.97473]
[1776661978547,55.68,74309.03,0.01,-0.04004,2e-05,5.92093]
[1776661981108,55.68,74312.5,0.01,-0.03995,2e-05,5.91134]
[1776661984967,55.68,74319.31,0.01,-0.03979,2e-05,5.89239]
[1776661984981,55.68,74318.77,0.01,-0.0398,2e-05,5.89381]
[1776661986114,55.68,74318.77,0.01,-0.0398,2e-05,5.89381]
[1776661991639,55.68,74316.63,0.01,-0.03985,2e-05,5.89906]
[1776661996673,55.68,74315.4,0.01,-0.03988,2e-05,5.90205]
[1776661999902,55.68,74315.99,0.01,-0.03986,2e-05,5.90045]
[1776662000795,55.68,74315.29,0.01,-0.03988,2e-05,5.90218]
[1776662000805,55.68,74316.06,0.01,-0.03986,2e-05,5.9001]
[1776662006744,55.67,74324.4,0.01,-0.03965,2e-05,5.87583]
[1776662012118,55.67,74326.64,0.01,-0.0396,2e-05,5.86995]
[1776662014055,55.67,74326.96,0.01,-0.03958,2e-05,5.86651]
[1776662014802,55.67,74326.96,0.01,-0.03958,2e-05,5.86654]
[1776662020171,55.67,74323.97,0.01,-0.03965,2e-05,5.8744]
[1776662020258,55.67,74323.29,0.01,-0.03966,2e-05,5.87619]
[1776662025878,55.67,74320.46,0.01,-0.03972,2e-05,5.88362]
[1776662030912,55.67,74319.84,0.01,-0.03974,2e-05,5.88525]
[1776662037656,55.67,74318.92,0.01,-0.03976,2e-05,5.88766]
[1776662042997,55.67,74318.04,0.01,-0.03978,2e-05,5.88996]
[1776662045336,55.67,74318.04,0.01,-0.03978,2e-05,5.88996]
[1776662049015,55.67,74322.98,0.01,-0.03967,2e-05,5.87707]
[1776662055080,55.66,74322.24,0.01,-0.03966,2e-05,5.8766]
[1776662055743,55.66,74322.24,0.01,-0.03966,2e-05,5.8766]
[1776662060811,55.66,74321.14,0.01,-0.03969,2e-05,5.87926]
[1776662066162,55.66,74311.96,0.01,-0.0399,2e-05,5.90359]
[1776662072202,55.66,74313.73,0.01,-0.03983,2e-05,5.89455]
[1776662077938,55.65,74313.77,0.01,-0.0398,2e-05,5.89208]
[1776662080978,55.65,74308.78,0.01,-0.03991,2e-05,5.90452]
[1776662086298,55.64,74294.21,0.01,-0.04022,2e-05,5.94098]
[1776662091333,55.63,74297.76,0.01,-0.04013,2e-05,5.92952]
[1776662096426,55.62,74298.3,0.01,-0.04009,2e-05,5.92561]
[1776662096799,55.62,74298.3,0.01,-0.04009,2e-05,5.92561]
[1776662097392,55.62,74298.3,0.01,-0.04009,2e-05,5.92561]
[1776662097958,55.62,74298.3,0.01,-0.04009,2e-05,5.92561]
[1776662098317,55.62,74298.3,0.01,-0.04009,2e-05,5.92561]
[1776662098391,55.62,74347.92,0.01,-0.03898,2e-05,5.79535]
[1776662099396,55.62,74369.68,0.01,-0.0385,2e-05,5.73884]
[1776662104450,55.62,74355.03,0.01,-0.03882,2e-05,5.77614]
[1776662109466,55.62,74344.28,0.01,-0.03904,2e-05,5.80281]
[1776662114500,55.61,74340.73,0.01,-0.03911,2e-05,5.81093]
[1776662116010,55.61,74339.53,0.01,-0.03914,2e-05,5.81381]
[1776662121550,55.61,74338.45,0.01,-0.03915,2e-05,5.81511]
[1776662126584,55.6,74339.9,0.01,-0.03911,2e-05,5.81008]
[1776662131621,55.6,74340.66,0.01,-0.03906,2e-05,5.80424]
[1776662133635,55.6,74321.34,0.01,-0.03949,2e-05,5.85408]
[1776662138669,55.59,74315.47,0.01,-0.03961,2e-05,5.8677]
[1776662144564,55.59,74310.29,0.01,-0.03971,2e-05,5.87981]
[1776662150459,55.58,74314.79,0.01,-0.03959,2e-05,5.8654]
[1776662155790,55.57,74308.09,0.01,-0.03972,2e-05,5.88079]
[1776662160833,55.57,74304.41,0.01,-0.03979,2e-05,5.8886]
[1776662166575,55.56,74294.47,0.01,-0.03999,2e-05,5.91227]
[1776662172909,55.55,74294.19,0.01,-0.03998,2e-05,5.91042]
[1776662177943,55.55,74283.44,0.01,-0.04021,2e-05,5.93765]
[1776662182978,55.55,74286.23,0.01,-0.04014,2e-05,5.92983]
[1776662189733,55.54,74284.99,0.01,-0.04017,2e-05,5.93252]
[1776662195065,55.54,74284.67,0.01,-0.04015,2e-05,5.93033]
[1776662205135,55.54,74287.66,0.01,-0.04008,2e-05,5.92182]
[1776662210170,55.54,74285.16,0.01,-0.04013,2e-05,5.92814]
[1776662215205,55.54,74281.51,0.01,-0.04021,2e-05,5.93737]
[1776662223261,55.54,74282.2,0.01,-0.04019,2e-05,5.93485]
[1776662230013,55.53,74288.09,0.01,-0.04005,2e-05,5.91872]
[1776662235345,55.53,74287.12,0.01,-0.04007,2e-05,5.92091]
[1776662241342,55.53,74286.47,0.01,-0.04008,2e-05,5.92223]
[1776662247429,55.53,74284.19,0.01,-0.04012,2e-05,5.92661]
[1776662252468,55.52,74284.28,0.01,-0.04008,2e-05,5.92122]
[1776662257499,55.51,74293.17,0.01,-0.03987,2e-05,5.89582]
[1776662262535,55.51,74298.78,0.01,-0.03972,2e-05,5.87935]
[1776662268576,55.5,74285.7,0.01,-0.04,2e-05,5.91157]
[1776662273611,55.49,74284.45,0.01,-0.04001,2e-05,5.91292]
[1776662278646,55.49,74280.92,0.01,-0.04008,2e-05,5.92025]
[1776662283682,55.48,74279.2,0.01,-0.0401,2e-05,5.92268]
[1776662288738,55.48,74271.47,0.01,-0.04026,2e-05,5.942]
[1776662293771,55.47,74278.34,0.01,-0.0401,2e-05,5.92225]
[1776662297799,55.47,74263.66,0.01,-0.04042,2e-05,5.95944]
[1776662302834,55.46,74266.22,0.01,-0.04034,2e-05,5.95098]
[1776662307868,55.46,74262.66,0.01,-0.04041,2e-05,5.95845]
[1776662312903,55.45,74261.62,0.01,-0.0404,2e-05,5.95624]
[1776662317939,55.44,74270.76,0.01,-0.04017,2e-05,5.92983]
[1776662323982,55.43,74270.3,0.01,-0.04016,2e-05,5.92856]
[1776662330027,55.43,74270.29,0.01,-0.04014,2e-05,5.92612]
[1776662336758,55.42,74267.87,0.01,-0.04017,2e-05,5.92969]
[1776662342162,55.41,74265.79,0.01,-0.0402,2e-05,5.93351]
[1776662347835,55.4,74264.48,0.01,-0.04021,2e-05,5.93403]
[1776662354199,55.39,74263.28,0.01,-0.04021,2e-05,5.93464]
[1776662359231,55.39,74263.51,0.01,-0.04019,2e-05,5.93188]
[1776662364265,55.38,74267.24,0.01,-0.0401,2e-05,5.92102]
[1776662369533,55.38,74267.78,0.01,-0.04008,2e-05,5.91869]
[1776662374159,55.38,74255.55,0.01,-0.04034,2e-05,5.94828]
[1776662374744,55.38,74255.55,0.01,-0.04034,2e-05,5.94828]
[1776662374767,55.38,74251.93,0.01,-0.04042,2e-05,5.9577]
[1776662376662,55.38,74241.52,0.01,-0.04066,2e-05,5.98543]
[1776662376720,55.38,74237.0,0.01,-0.04076,2e-05,5.99723]
[1776662378216,55.38,74237.0,0.01,-0.04076,2e-05,5.99723]
[1776662383428,55.38,74244.1,0.01,-0.04059,2e-05,5.97729]
[1776662388463,55.37,74239.39,0.01,-0.04069,2e-05,5.98909]
[1776662393497,55.37,74243.28,0.01,-0.0406,2e-05,5.97794]
[1776662398534,55.37,74240.43,0.01,-0.04065,2e-05,5.98482]
[1776662403569,55.37,74236.07,0.01,-0.04075,2e-05,5.99571]
[1776662408610,55.36,74238.52,0.01,-0.04068,2e-05,5.98822]
[1776662413642,55.36,74237.14,0.01,-0.04071,2e-05,5.9913]
[1776662419096,55.36,74236.34,0.01,-0.04072,2e-05,5.99263]
[1776662424514,55.36,74237.4,0.01,-0.04069,2e-05,5.98881]
[1776662429302,55.35,74238.0,0.01,-0.04067,2e-05,5.98657]
[1776662434658,55.35,74235.44,0.01,-0.04071,2e-05,5.98979]
[1776662436000,55.35,74223.28,0.01,-0.04098,2e-05,6.02194]
[1776662436846,55.35,74223.28,0.01,-0.04098,2e-05,6.02194]
[1776662437845,55.35,74219.5,0.01,-0.04107,2e-05,6.03184]
[1776662443850,55.34,74219.3,0.01,-0.04106,2e-05,6.03072]
[1776662449892,55.34,74220.22,0.01,-0.04103,2e-05,6.02687]
[1776662454927,55.34,74219.27,0.01,-0.04104,2e-05,6.02827]
[1776662455953,55.34,74219.27,0.01,-0.04104,2e-05,6.02827]
[1776662455954,55.34,74219.47,0.01,-0.04103,2e-05,6.0275]
[1776662457735,55.34,74219.47,0.01,-0.04103,2e-05,6.02726]
[1776662457736,55.33,74219.42,0.01,-0.04103,2e-05,6.02716]
[1776662459003,55.33,74219.42,0.01,-0.04103,2e-05,6.02716]
[1776662459962,55.33,74219.51,0.01,-0.04102,2e-05,6.02645]
[1776662464997,55.33,74216.25,0.01,-0.04109,2e-05,6.03394]
[1776662469743,55.33,74217.69,0.01,-0.04105,2e-05,6.02906]
[1776662470032,55.33,74218.7,0.01,-0.04102,2e-05,6.0261]
[1776662470325,55.33,74218.7,0.01,-0.04102,2e-05,6.0261]
[1776662471039,55.32,74218.69,0.01,-0.04102,2e-05,6.02588]
[1776662475074,55.32,74203.67,0.01,-0.04136,2e-05,6.06519]
[1776662480102,55.32,74204.4,0.01,-0.04133,2e-05,6.06168]
[1776662484455,55.31,74215.36,0.01,-0.04106,2e-05,6.03103]
[1776662484554,55.31,74218.41,0.01,-0.04099,2e-05,6.02284]
[1776662489434,55.31,74218.46,0.01,-0.04098,2e-05,6.02172]
[1776662493333,55.31,74224.29,0.01,-0.04082,2e-05,6.00249]
[1776662499239,55.3,74222.26,0.01,-0.04086,2e-05,6.00647]
[1776662504273,55.3,74218.99,0.01,-0.04093,2e-05,6.01409]
[1776662509308,55.29,74221.29,0.01,-0.04086,2e-05,6.00678]
[1776662514343,55.29,74226.93,0.01,-0.04072,2e-05,5.99063]
[1776662519377,55.29,74226.77,0.01,-0.04072,2e-05,5.99012]
[1776662524413,55.28,74232.45,0.01,-0.04058,2e-05,5.97369]
[1776662529448,55.28,74237.47,0.01,-0.04045,2e-05,5.9589]
[1776662534483,55.28,74242.07,0.01,-0.04034,2e-05,5.94617]
[1776662538376,55.27,74243.3,0.01,-0.0403,2e-05,5.94152]
[1776662538511,55.27,74243.37,0.01,-0.0403,2e-05,5.94089]
[1776662539678,55.27,74243.37,0.01,-0.0403,2e-05,5.94089]
[1776662539726,55.27,74243.25,0.01,-0.0403,2e-05,5.94076]
[1776662545560,55.26,74242.27,0.01,-0.0403,2e-05,5.94107]
[1776662550595,55.26,74241.3,0.01,-0.0403,2e-05,5.94143]
[1776662556637,55.25,74241.96,0.01,-0.04025,2e-05,5.93444]
[1776662562680,55.24,74242.64,0.01,-0.04022,2e-05,5.93122]
[1776662567713,55.24,74240.54,0.01,-0.04027,2e-05,5.93657]
[1776662574602,55.24,74240.43,0.01,-0.04026,2e-05,5.93553]
[1776662580805,55.24,74240.43,0.01,-0.04025,2e-05,5.93468]
[1776662585840,55.24,74242.63,0.01,-0.0402,2e-05,5.92862]
[1776662591886,55.24,74242.65,0.01,-0.0402,2e-05,5.92834]
[1776662599949,55.23,74242.54,0.01,-0.0402,2e-05,5.92835]
[1776662605993,55.23,74229.5,0.01,-0.04049,2e-05,5.9626]
[1776662611052,55.23,74230.71,0.01,-0.04044,2e-05,5.95632]
[1776662613056,55.23,74213.03,0.01,-0.04085,2e-05,6.00338]
[1776662618089,55.23,74212.64,0.01,-0.04085,2e-05,6.00364]
[1776662623488,55.23,74209.58,0.01,-0.04092,2e-05,6.01113]
[1776662629167,55.22,74210.02,0.01,-0.0409,2e-05,6.00857]
[1776662634202,55.22,74205.38,0.01,-0.041,2e-05,6.01999]
[1776662634947,55.22,74205.38,0.01,-0.041,2e-05,6.01999]
[1776662635209,55.22,74205.39,0.01,-0.04099,2e-05,6.01974]
[1776662640243,55.21,74206.26,0.01,-0.04096,2e-05,6.01629]
[1776662646287,55.21,74205.54,0.01,-0.04097,2e-05,6.01688]
[1776662651322,55.21,74206.57,0.01,-0.04094,2e-05,6.01299]
[1776662656356,55.2,74208.5,0.01,-0.04088,2e-05,6.00676]
[1776662661513,55.2,74206.86,0.01,-0.04091,2e-05,6.01038]
[1776662662178,55.2,74206.86,0.01,-0.04091,2e-05,6.01038]
[1776662663624,55.2,74204.77,0.01,-0.04096,2e-05,6.01559]
[1776662663673,55.2,74204.18,0.01,-0.04097,2e-05,6.01697]
[1776662665896,55.2,74204.18,0.01,-0.04097,2e-05,6.01656]
[1776662665987,55.2,74204.19,0.01,-0.04097,2e-05,6.01633]
[1776662668361,55.2,74204.19,0.01,-0.04097,2e-05,6.01633]
[1776662668462,55.2,74204.19,0.01,-0.04096,2e-05,6.01593]
[1776662675168,55.19,74204.36,0.01,-0.04093,2e-05,6.01144]
[1776662682539,55.19,74204.36,0.01,-0.04092,2e-05,6.01015]
[1776662687020,55.19,74204.29,0.01,-0.04092,2e-05,6.0098]
[1776662687077,55.19,74202.02,0.01,-0.04097,2e-05,6.01554]
[1776662691245,55.18,74177.67,0.01,-0.04153,2e-05,6.08029]
[1776662696640,55.18,74174.99,0.01,-0.04158,2e-05,6.08604]
[1776662701689,55.17,74165.91,0.01,-0.04178,2e-05,6.10914]
[1776662706711,55.17,74161.7,0.01,-0.04186,2e-05,6.11867]
[1776662711745,55.16,74171.39,0.01,-0.04162,2e-05,6.09058]
[1776662716780,55.16,74174.66,0.01,-0.04153,2e-05,6.08015]
[1776662721816,55.15,74179.28,0.01,-0.04141,2e-05,6.06615]
[1776662726851,55.15,74181.83,0.01,-0.04134,2e-05,6.05798]
[1776662731886,55.14,74184.69,0.01,-0.04124,2e-05,6.04643]
[1776662733987,55.14,74189.32,0.01,-0.04113,2e-05,6.03372]
[1776662734006,55.14,74193.39,0.01,-0.04104,2e-05,6.02257]
[1776662734775,55.14,74193.39,0.01,-0.04104,2e-05,6.02257]
[1776662734940,55.14,74193.39,0.01,-0.04104,2e-05,6.02257]
[1776662735011,55.14,74192.73,0.01,-0.04105,2e-05,6.02418]
[1776662740949,55.14,74195.13,0.01,-0.04099,2e-05,6.01681]
[1776662745984,55.14,74197.17,0.01,-0.04093,2e-05,6.01068]
[1776662748730,55.14,74196.8,0.01,-0.04094,2e-05,6.01145]
[1776662749005,55.14,74196.49,0.01,-0.04095,2e-05,6.01217]
[1776662754040,55.13,74202.12,0.01,-0.04081,2e-05,5.99656]
[1776662759075,55.13,74204.96,0.01,-0.04074,2e-05,5.98852]
[1776662765118,55.13,74204.85,0.01,-0.04074,2e-05,5.98817]
[1776662770154,55.13,74207.0,0.01,-0.04069,2e-05,5.98191]
[1776662775186,55.13,74211.91,0.01,-0.04057,2e-05,5.96834]
[1776662780221,55.13,74212.82,0.01,-0.04054,2e-05,5.96551]
[1776662784160,55.13,74209.2,0.01,-0.04063,2e-05,5.97495]
[1776662784262,55.13,74205.39,0.01,-0.04071,2e-05,5.98506]
[1776662789285,55.12,74184.91,0.01,-0.04118,2e-05,6.03949]
[1776662794320,55.12,74174.84,0.01,-0.04139,2e-05,6.06291]
[1776662799354,55.12,74173.44,0.01,-0.04143,2e-05,6.0665]
[1776662804393,55.12,74167.79,0.01,-0.04156,2e-05,6.08181]
[1776662809425,55.12,74168.39,0.01,-0.04154,2e-05,6.08013]
[1776662814465,55.12,74168.79,0.01,-0.04153,2e-05,6.07898]
[1776662819495,55.12,74170.89,0.01,-0.04148,2e-05,6.07325]
[1776662822425,55.12,74171.3,0.01,-0.04147,2e-05,6.07213]
[1776662822451,55.12,74176.17,0.01,-0.04136,2e-05,6.05894]
[1776662823646,55.12,74176.17,0.01,-0.04136,2e-05,6.05894]
[1776662823747,55.12,74163.88,0.01,-0.04165,2e-05,6.09227]
[1776662829566,55.12,74163.8,0.01,-0.04165,2e-05,6.09226]
[1776662836300,55.12,74164.22,0.01,-0.04164,2e-05,6.09081]
[1776662841650,55.12,74164.64,0.01,-0.04163,2e-05,6.08944]
[1776662845057,55.12,74166.8,0.01,-0.04157,2e-05,6.08348]
[1776662845154,55.12,74168.06,0.01,-0.04154,2e-05,6.08003]
[1776662852741,55.12,74167.58,0.01,-0.04154,2e-05,6.07839]
[1776662857777,55.12,74167.51,0.01,-0.04154,2e-05,6.07843]
[1776662865831,55.11,74167.44,0.01,-0.04154,2e-05,6.07837]
[1776662870866,55.11,74167.32,0.01,-0.04154,2e-05,6.07854]
[1776662875902,55.11,74167.97,0.01,-0.04152,2e-05,6.07662]
[1776662880937,55.11,74167.82,0.01,-0.04152,2e-05,6.07688]
[1776662885972,55.11,74167.88,0.01,-0.04152,2e-05,6.07656]
[1776662890985,55.11,74168.03,0.01,-0.04152,2e-05,6.07603]
[1776662891947,55.11,74172.64,0.01,-0.04141,2e-05,6.06351]
[1776662892020,55.11,74181.02,0.01,-0.04121,2e-05,6.04082]
[1776662897053,55.11,74182.2,0.01,-0.04118,2e-05,6.03775]
[1776662902261,55.11,74181.78,0.01,-0.04119,2e-05,6.03891]
[1776662908129,55.11,74181.46,0.01,-0.0412,2e-05,6.04009]
[1776662913164,55.11,74179.89,0.01,-0.04122,2e-05,6.04184]
[1776662916784,55.11,74182.42,0.01,-0.04117,2e-05,6.03512]
[1776662917192,55.11,74182.06,0.01,-0.04118,2e-05,6.03615]
[1776662923234,55.12,74183.48,0.01,-0.04114,2e-05,6.03262]
[1776662928269,55.12,74181.17,0.01,-0.0412,2e-05,6.0392]
[1776662933304,55.12,74177.78,0.01,-0.04128,2e-05,6.04862]
[1776662933908,55.12,74177.78,0.01,-0.04128,2e-05,6.04862]
[1776662934312,55.12,74173.26,0.01,-0.04139,2e-05,6.06088]
[1776662937996,55.12,74179.04,0.01,-0.04126,2e-05,6.04539]
[1776662938086,55.12,74178.86,0.01,-0.04126,2e-05,6.04588]
[1776662943373,55.12,74175.69,0.01,-0.04134,2e-05,6.05476]
[1776662946884,55.12,74175.15,0.01,-0.04135,2e-05,6.05635]
[1776662947402,55.12,74175.06,0.01,-0.04135,2e-05,6.05664]
[1776662952436,55.12,74174.48,0.01,-0.04137,2e-05,6.05845]
[1776662958479,55.12,74174.51,0.01,-0.04137,2e-05,6.05866]
[1776662963514,55.12,74173.25,0.01,-0.0414,2e-05,6.06232]
[1776662966536,55.12,74156.75,0.01,-0.04179,2e-05,6.10717]
[1776662972577,55.12,74156.85,0.01,-0.04177,2e-05,6.10402]
[1776662977615,55.12,74159.37,0.01,-0.04171,2e-05,6.097]
[1776662987366,55.12,74159.7,0.01,-0.0417,2e-05,6.09575]
[1776662993725,55.12,74162.28,0.01,-0.04164,2e-05,6.08852]
[1776662998760,55.12,74161.78,0.01,-0.04165,2e-05,6.08969]
[1776663000330,55.12,74161.78,0.01,-0.04165,2e-05,6.08969]
[1776663000426,55.12,74160.63,0.01,-0.04167,2e-05,6.09277]
[1776663001172,55.12,74160.63,0.01,-0.04167,2e-05,6.09277]
[1776663001245,55.12,74153.4,0.01,-0.04184,2e-05,6.11238]
[1776663002059,55.12,74153.4,0.01,-0.04184,2e-05,6.11238]
[1776663002088,55.12,74155.16,0.01,-0.0418,2e-05,6.10753]
[1776663007508,55.12,74150.09,0.01,-0.04192,2e-05,6.12086]
[1776663010487,55.12,74150.55,0.01,-0.04191,2e-05,6.1195]
[1776663010529,55.12,74148.14,0.01,-0.04196,2e-05,6.12584]
[1776663015879,55.11,74150.07,0.01,-0.04191,2e-05,6.1199]
[1776663022929,55.12,74143.12,0.01,-0.04208,2e-05,6.13942]
[1776663027969,55.12,74140.85,0.01,-0.04214,2e-05,6.14646]
[1776663032998,55.12,74135.89,0.01,-0.04224,2e-05,6.15669]
[1776663038037,55.12,74144.18,0.01,-0.04205,2e-05,6.13494]
[1776663043072,55.12,74144.43,0.01,-0.04205,2e-05,6.13563]
[1776663047490,55.13,74143.28,0.01,-0.04209,2e-05,6.1397]
[1776663047583,55.13,74140.09,0.01,-0.04217,2e-05,6.14918]
[1776663053146,55.14,74143.74,0.01,-0.0421,2e-05,6.14144]
[1776663058182,55.14,74145.18,0.01,-0.04208,2e-05,6.13901]
[1776663063215,55.14,74146.59,0.01,-0.04206,2e-05,6.13634]
[1776663068250,55.15,74149.05,0.01,-0.04201,2e-05,6.13079]
[1776663073285,55.15,74149.45,0.01,-0.04201,2e-05,6.13084]
[1776663078321,55.15,74149.46,0.01,-0.04202,2e-05,6.13192]
[1776663083357,55.16,74149.25,0.01,-0.04203,2e-05,6.13357]
[1776663087526,55.16,74148.58,0.01,-0.04205,2e-05,6.13605]
[1776663093426,55.16,74133.46,0.01,-0.04241,2e-05,6.17601]
[1776663098462,55.17,74133.75,0.01,-0.04241,2e-05,6.17606]
[1776663102624,55.17,74133.3,0.01,-0.04242,2e-05,6.17764]
[1776663108532,55.17,74152.58,0.01,-0.04198,2e-05,6.12666]
[1776663111366,55.17,74157.13,0.01,-0.04187,2e-05,6.11485]
[1776663111551,55.18,74158.65,0.01,-0.04184,2e-05,6.11101]
[1776663112871,55.18,74171.78,0.01,-0.04153,2e-05,6.07573]
[1776663113332,55.18,74171.78,0.01,-0.04153,2e-05,6.07573]
[1776663114400,55.18,74172.87,0.01,-0.04151,2e-05,6.07315]
[1776663114573,55.18,74171.58,0.01,-0.04154,2e-05,6.077]
[1776663115325,55.18,74171.58,0.01,-0.04154,2e-05,6.077]
[1776663115580,55.18,74169.68,0.01,-0.04159,2e-05,6.08251]
[1776663115851,55.18,74169.68,0.01,-0.04159,2e-05,6.08251]
[1776663116587,55.18,74169.56,0.01,-0.0416,2e-05,6.08318]
[1776663117007,55.18,74169.56,0.01,-0.0416,2e-05,6.08318]
[1776663117593,55.18,74170.68,0.01,-0.04157,2e-05,6.0805]
[1776663121248,55.19,74172.52,0.01,-0.04154,2e-05,6.0766]
[1776663121622,55.19,74172.47,0.01,-0.04154,2e-05,6.0771]
[1776663123971,55.19,74179.47,0.01,-0.04139,2e-05,6.05892]
[1776663124644,55.19,74189.81,0.01,-0.04115,2e-05,6.03142]
[1776663124876,55.19,74189.81,0.01,-0.04115,2e-05,6.03142]
[1776663125683,55.19,74189.81,0.01,-0.04115,2e-05,6.03142]
[1776663125756,55.19,74190.99,0.01,-0.04112,2e-05,6.02869]
[1776663131694,55.2,74180.73,0.01,-0.04139,2e-05,6.05908]
[1776663131846,55.2,74180.73,0.01,-0.04139,2e-05,6.05908]
[1776663132702,55.2,74181.32,0.01,-0.04138,2e-05,6.05791]
[1776663137492,55.21,74182.64,0.01,-0.04136,2e-05,6.05605]
[1776663137739,55.21,74182.9,0.01,-0.04136,2e-05,6.05577]
[1776663138605,55.21,74182.9,0.01,-0.04136,2e-05,6.05577]
[1776663138746,55.21,74187.88,0.01,-0.04124,2e-05,6.04276]
[1776663141395,55.21,74201.98,0.01,-0.04092,2e-05,6.00576]
[1776663141763,55.21,74201.3,0.01,-0.04094,2e-05,6.0081]
[1776663142697,55.21,74201.3,0.01,-0.04094,2e-05,6.0081]
[1776663142779,55.22,74195.31,0.01,-0.04109,2e-05,6.02472]
[1776663147806,55.22,74190.52,0.01,-0.04122,2e-05,6.04006]
[1776663148525,55.22,74190.52,0.01,-0.04122,2e-05,6.04006]
[1776663148813,55.22,74190.49,0.01,-0.04122,2e-05,6.04061]
[1776663152127,55.23,74189.96,0.01,-0.04124,2e-05,6.0425]
[1776663152228,55.23,74190.39,0.01,-0.04123,2e-05,6.0401]
[1776663158339,55.24,74179.01,0.01,-0.04151,2e-05,6.07272]
[1776663163926,55.24,74185.48,0.01,-0.04138,2e-05,6.05799]
[1776663169967,55.25,74188.45,0.01,-0.04134,2e-05,6.05312]
[1776663175002,55.26,74187.91,0.01,-0.04137,2e-05,6.05686]
[1776663180044,55.27,74188.91,0.01,-0.04136,2e-05,6.05645]
[1776663185079,55.28,74183.72,0.01,-0.0415,2e-05,6.07267]
[1776663190114,55.28,74190.76,0.01,-0.04136,2e-05,6.05595]
[1776663195149,55.29,74189.73,0.01,-0.0414,2e-05,6.06106]
[1776663200184,55.3,74184.84,0.01,-0.04154,2e-05,6.07651]
[1776663202833,55.3,74177.11,0.01,-0.04172,2e-05,6.09782]
[1776663212269,55.31,74188.44,0.01,-0.04148,2e-05,6.06891]
[1776663215746,55.31,74187.88,0.01,-0.0415,2e-05,6.07132]
[1776663215847,55.32,74187.88,0.01,-0.0415,2e-05,6.07177]
[1776663220787,55.32,74187.44,0.01,-0.04152,2e-05,6.07431]
[1776663220888,55.32,74187.44,0.01,-0.04153,2e-05,6.07521]
[1776663225223,55.33,74187.23,0.01,-0.04155,2e-05,6.07756]
[1776663225361,55.33,74187.11,0.01,-0.04156,2e-05,6.07833]
[1776663226234,55.33,74187.11,0.01,-0.04156,2e-05,6.07833]
[1776663226335,55.33,74187.88,0.01,-0.04154,2e-05,6.07669]
[1776663227078,55.33,74187.88,0.01,-0.04154,2e-05,6.07669]
[1776663227179,55.33,74187.88,0.01,-0.04155,2e-05,6.07714]
[1776663228916,55.33,74187.88,0.01,-0.04155,2e-05,6.07759]
[1776663229734,55.33,74187.88,0.01,-0.04155,2e-05,6.07759]
[1776663237444,55.35,74191.93,0.01,-0.04149,2e-05,6.07082]
[1776663241100,55.35,74187.53,0.01,-0.0416,2e-05,6.08405]
[1776663241472,55.35,74186.04,0.01,-0.04164,2e-05,6.08852]
[1776663242479,55.35,74169.91,0.01,-0.04203,2e-05,6.13262]
[1776663247526,55.36,74170.35,0.01,-0.04203,2e-05,6.13323]
[1776663249536,55.36,74155.35,0.01,-0.0424,2e-05,6.17488]
[1776663254574,55.37,74149.78,0.01,-0.04255,2e-05,6.19267]
[1776663259606,55.38,74154.38,0.01,-0.04247,2e-05,6.18312]
[1776663263634,55.39,74170.65,0.01,-0.0421,2e-05,6.14138]
[1776663268669,55.39,74178.26,0.01,-0.04194,2e-05,6.12293]
[1776663274710,55.4,74175.53,0.01,-0.04201,2e-05,6.13033]
[1776663279748,55.41,74174.04,0.01,-0.04206,2e-05,6.13662]
[1776663284782,55.42,74173.07,0.01,-0.04211,2e-05,6.14149]
[1776663290833,55.43,74172.05,0.01,-0.04215,2e-05,6.14692]
[1776663295859,55.43,74171.21,0.01,-0.04219,2e-05,6.15143]
[1776663300894,55.44,74169.57,0.01,-0.04225,2e-05,6.15812]
[1776663305929,55.45,74169.75,0.01,-0.04226,2e-05,6.15984]
[1776663310964,55.45,74169.41,0.01,-0.04229,2e-05,6.16295]
[1776663315999,55.46,74172.41,0.01,-0.04224,2e-05,6.15697]
[1776663322040,55.47,74170.87,0.01,-0.04231,2e-05,6.16501]
[1776663327076,55.48,74168.07,0.01,-0.0424,2e-05,6.17589]
[1776663332111,55.49,74171.81,0.01,-0.04233,2e-05,6.16698]
[1776663337147,55.5,74173.09,0.01,-0.04233,2e-05,6.16684]
[1776663342180,55.51,74172.34,0.01,-0.04237,2e-05,6.17216]
[1776663347217,55.53,74171.93,0.01,-0.04241,2e-05,6.17653]
[1776663352253,55.54,74171.15,0.01,-0.04246,2e-05,6.18187]
[1776663357286,55.55,74171.93,0.01,-0.04246,2e-05,6.18295]
[1776663362323,55.56,74173.45,0.01,-0.04245,2e-05,6.18199]
[1776663367357,55.57,74171.7,0.01,-0.04252,2e-05,6.18995]
[1776663372393,55.57,74171.29,0.01,-0.04256,2e-05,6.19418]
[1776663380447,55.59,74173.37,0.01,-0.04255,2e-05,6.1935]
[1776663385483,55.6,74172.7,0.01,-0.04259,2e-05,6.19841]
[1776663390517,55.61,74170.53,0.01,-0.04267,2e-05,6.20736]
[1776663395554,55.62,74170.6,0.01,-0.04268,2e-05,6.20747]
[1776663401596,55.63,74170.33,0.01,-0.04272,2e-05,6.21177]
[1776663406630,55.64,74171.41,0.01,-0.04272,2e-05,6.21178]
[1776663411285,55.65,74181.36,0.01,-0.0425,2e-05,6.1872]
[1776663411676,55.65,74182.49,0.01,-0.04247,2e-05,6.18413]
[1776663415695,55.66,74199.77,0.01,-0.04209,2e-05,6.14035]
[1776663418715,55.66,74215.03,0.01,-0.04174,2e-05,6.10066]
[1776663423750,55.67,74219.56,0.01,-0.04166,2e-05,6.09109]
[1776663430800,55.68,74222.24,0.01,-0.04163,2e-05,6.08751]
[1776663436848,55.69,74222.3,0.01,-0.04165,2e-05,6.09043]
[1776663441883,55.7,74221.6,0.01,-0.04169,2e-05,6.09486]
[1776663446918,55.71,74221.23,0.01,-0.04172,2e-05,6.09838]
[1776663451957,55.71,74216.43,0.01,-0.04184,2e-05,6.1111]
[1776663456988,55.72,74219.9,0.01,-0.04177,2e-05,6.10417]
[1776663462210,55.73,74209.77,0.01,-0.04203,2e-05,6.13385]
[1776663463031,55.73,74207.44,0.01,-0.04209,2e-05,6.14059]
[1776663468066,55.74,74204.76,0.01,-0.04217,2e-05,6.14993]
[1776663473100,55.74,74204.64,0.01,-0.04219,2e-05,6.15227]
[1776663478137,55.75,74207.92,0.01,-0.04213,2e-05,6.1454]
[1776663483173,55.76,74200.85,0.01,-0.04232,2e-05,6.16645]
[1776663488208,55.76,74199.74,0.01,-0.04236,2e-05,6.17123]
[1776663495256,55.77,74195.45,0.01,-0.04248,2e-05,6.1852]
[1776663501008,55.77,74197.24,0.01,-0.04245,2e-05,6.18236]
[1776663506336,55.78,74197.77,0.01,-0.04245,2e-05,6.18261]
[1776663513385,55.79,74198.34,0.01,-0.04244,2e-05,6.1807]
[1776663518420,55.79,74190.05,0.01,-0.04265,2e-05,6.2046]
[1776663523455,55.8,74192.34,0.01,-0.04261,2e-05,6.19969]
[1776663528490,55.8,74185.75,0.01,-0.04278,2e-05,6.21879]
[1776663533527,55.8,74182.39,0.01,-0.04287,2e-05,6.22918]
[1776663538561,55.81,74182.79,0.01,-0.04287,2e-05,6.22907]
[1776663543596,55.81,74183.52,0.01,-0.04286,2e-05,6.22802]
[1776663548631,55.81,74184.8,0.01,-0.04283,2e-05,6.22545]
[1776663553666,55.82,74183.1,0.01,-0.04288,2e-05,6.23093]
[1776663558702,55.82,74183.99,0.01,-0.04287,2e-05,6.22928]
[1776663563737,55.82,74184.87,0.01,-0.04285,2e-05,6.22766]
[1776663568772,55.82,74185.36,0.01,-0.04285,2e-05,6.22709]
[1776663573807,55.83,74189.32,0.01,-0.04274,2e-05,6.21444]
[1776663579851,55.83,74190.09,0.01,-0.04273,2e-05,6.21343]
[1776663585219,55.83,74183.25,0.01,-0.0429,2e-05,6.23268]
[1776663585316,55.83,74166.26,0.01,-0.04331,2e-05,6.27941]
[1776663590926,55.84,74168.52,0.01,-0.04328,2e-05,6.27517]
[1776663595994,55.84,74176.37,0.01,-0.0431,2e-05,6.25516]
[1776663602263,55.85,74170.91,0.01,-0.04325,2e-05,6.27227]
[1776663609057,55.86,74170.63,0.01,-0.04328,2e-05,6.27574]
[1776663615100,55.86,74166.28,0.01,-0.0434,2e-05,6.28959]
[1776663622147,55.87,74166.79,0.01,-0.04341,2e-05,6.29035]
[1776663627056,55.87,74167.23,0.01,-0.0434,2e-05,6.29006]
[1776663632219,55.88,74167.66,0.01,-0.04339,2e-05,6.28827]
[1776663633849,55.88,74168.59,0.01,-0.04337,2e-05,6.28603]
[1776663639267,55.89,74186.22,0.01,-0.04297,2e-05,6.24001]
[1776663644304,55.89,74183.04,0.01,-0.04306,2e-05,6.25066]
[1776663649337,55.9,74180.9,0.01,-0.04313,2e-05,6.25848]
[1776663657394,55.91,74179.72,0.01,-0.04319,2e-05,6.26492]
[1776663662430,55.92,74177.19,0.01,-0.04326,2e-05,6.27383]
[1776663667464,55.92,74181.84,0.01,-0.04317,2e-05,6.2632]
[1776663672500,55.93,74183.23,0.01,-0.04316,2e-05,6.2616]
[1776663677533,55.94,74182.74,0.01,-0.04318,2e-05,6.26506]
[1776663680176,55.94,74183.01,0.01,-0.04318,2e-05,6.26474]
[1776663680178,55.94,74187.0,0.01,-0.04309,2e-05,6.2547]
[1776663683783,55.94,74194.68,0.01,-0.04292,2e-05,6.23471]
[1776663683860,55.95,74194.34,0.01,-0.04293,2e-05,6.23657]
[1776663690627,55.95,74193.45,0.01,-0.04298,2e-05,6.24173]
[1776663695663,55.96,74190.43,0.01,-0.04305,2e-05,6.2495]
[1776663700698,55.97,74191.1,0.01,-0.04305,2e-05,6.24975]
[1776663705732,55.98,74193.78,0.01,-0.04301,2e-05,6.24497]
[1776663711775,55.98,74194.93,0.01,-0.04301,2e-05,6.24433]
[1776663716811,55.99,74196.69,0.01,-0.04298,2e-05,6.2416]
[1776663721845,56.0,74197.41,0.01,-0.04298,2e-05,6.24169]
[1776663726880,56.0,74198.67,0.01,-0.04297,2e-05,6.24029]
[1776663731915,56.01,74203.93,0.01,-0.04286,2e-05,6.22811]
[1776663736952,56.02,74206.55,0.01,-0.04282,2e-05,6.22309]
[1776663742992,56.02,74209.93,0.01,-0.04276,2e-05,6.21639]
[1776663748027,56.03,74214.0,0.01,-0.04267,2e-05,6.20693]
[1776663753062,56.03,74221.77,0.01,-0.04248,2e-05,6.18415]
[1776663759104,56.03,74226.09,0.01,-0.04239,2e-05,6.17364]
[1776663764138,56.04,74233.16,0.01,-0.04223,2e-05,6.15559]
[1776663769174,56.04,74229.62,0.01,-0.04232,2e-05,6.16628]
[1776663770122,56.04,74229.62,0.01,-0.04232,2e-05,6.16628]
[1776663770181,56.04,74229.33,0.01,-0.04233,2e-05,6.16731]
[1776663774905,56.04,74230.09,0.01,-0.04232,2e-05,6.16604]
[1776663775216,56.05,74229.47,0.01,-0.04234,2e-05,6.16824]
[1776663780251,56.05,74228.05,0.01,-0.04238,2e-05,6.17342]
[1776663785298,56.05,74227.81,0.01,-0.0424,2e-05,6.17541]
[1776663790324,56.06,74215.46,0.01,-0.0427,2e-05,6.2099]
[1776663796366,56.06,74216.03,0.01,-0.0427,2e-05,6.20963]
[1776663801402,56.07,74220.48,0.01,-0.0426,2e-05,6.19873]
[1776663806446,56.07,74219.93,0.01,-0.04263,2e-05,6.20144]
[1776663811480,56.07,74216.48,0.01,-0.0427,2e-05,6.20929]
[1776663816514,56.08,74217.51,0.01,-0.04269,2e-05,6.20775]
[1776663821551,56.08,74215.57,0.01,-0.04275,2e-05,6.21427]
[1776663828601,56.09,74213.51,0.01,-0.04281,2e-05,6.2216]
[1776663834642,56.09,74208.88,0.01,-0.04293,2e-05,6.23553]
[1776663838459,56.09,74207.66,0.01,-0.04296,2e-05,6.23927]
[1776663843705,56.1,74209.7,0.01,-0.04293,2e-05,6.23515]
[1776663851760,56.1,74210.04,0.01,-0.04293,2e-05,6.23581]
[1776663856797,56.11,74208.17,0.01,-0.04299,2e-05,6.24209]
[1776663861830,56.11,74201.91,0.01,-0.04315,2e-05,6.26004]
[1776663867872,56.11,74203.01,0.01,-0.04313,2e-05,6.25826]
[1776663872911,56.12,74197.53,0.01,-0.04325,2e-05,6.2711]
[1776663878953,56.12,74195.29,0.01,-0.04331,2e-05,6.27772]
[1776663883988,56.12,74183.19,0.01,-0.0436,2e-05,6.31096]
[1776663889024,56.12,74183.8,0.01,-0.04359,2e-05,6.30933]
[1776663894313,56.12,74184.74,0.01,-0.04356,2e-05,6.30678]
[1776663894943,56.12,74174.27,0.01,-0.04382,2e-05,6.33541]
[1776663895493,56.12,74174.27,0.01,-0.04382,2e-05,6.33541]
[1776663895498,56.12,74151.42,0.01,-0.04437,2e-05,6.39819]
[1776663900753,56.12,74146.05,0.01,-0.04451,2e-05,6.41341]
[1776663902359,56.12,74144.88,0.01,-0.04454,2e-05,6.41678]
[1776663902436,56.12,74134.75,0.01,-0.04479,2e-05,6.44486]
[1776663904968,56.12,74127.35,0.01,-0.04497,2e-05,6.46545]
[1776663905641,56.12,74128.63,0.01,-0.04494,2e-05,6.4619]
[1776663907850,56.12,74128.44,0.01,-0.04494,2e-05,6.46243]
[1776663913144,56.12,74137.21,0.01,-0.04473,2e-05,6.43818]
[1776663918245,56.12,74137.42,0.01,-0.04472,2e-05,6.43668]
[1776663923279,56.11,74139.96,0.01,-0.04464,2e-05,6.42864]
[1776663928636,56.11,74141.15,0.01,-0.04461,2e-05,6.42481]
[1776663931336,56.11,74155.58,0.01,-0.04424,2e-05,6.38254]
[1776663936374,56.12,74169.04,0.01,-0.04392,2e-05,6.34628]
[1776663938791,56.12,74174.53,0.01,-0.04379,2e-05,6.33118]
[1776663939653,56.12,74174.69,0.01,-0.04378,2e-05,6.33072]
[1776663943164,56.11,74176.48,0.01,-0.04374,2e-05,6.32578]
[1776663943420,56.12,74176.08,0.01,-0.04375,2e-05,6.32731]
[1776663946423,56.12,74177.0,0.01,-0.04373,2e-05,6.32524]
[1776663946442,56.12,74180.1,0.01,-0.04366,2e-05,6.31701]
[1776663948350,56.12,74180.53,0.01,-0.04365,2e-05,6.31608]
[1776663948456,56.12,74180.64,0.01,-0.04365,2e-05,6.31602]
[1776663950197,56.12,74182.76,0.01,-0.0436,2e-05,6.31048]
[1776663950472,56.12,74182.63,0.01,-0.04361,2e-05,6.3111]
[1776663951796,56.12,74182.27,0.01,-0.04362,2e-05,6.31234]
[1776663952484,56.12,74182.05,0.01,-0.04363,2e-05,6.31319]
[1776663955409,56.12,74181.15,0.01,-0.04365,2e-05,6.31616]
[1776663955506,56.13,74181.15,0.01,-0.04366,2e-05,6.31642]
[1776663960540,56.13,74182.24,0.01,-0.04364,2e-05,6.31472]
[1776663965576,56.13,74183.8,0.01,-0.04361,2e-05,6.31179]
[1776663970614,56.14,74181.73,0.01,-0.04368,2e-05,6.31884]
[1776663977663,56.14,74180.89,0.01,-0.04371,2e-05,6.32282]
[1776663982698,56.15,74180.38,0.01,-0.04374,2e-05,6.3259]
[1776663987733,56.15,74184.15,0.01,-0.04366,2e-05,6.31702]
[1776663994506,56.16,74185.39,0.01,-0.04363,2e-05,6.31294]
[1776663999819,56.16,74186.23,0.01,-0.04362,2e-05,6.31209]
[1776664004853,56.17,74185.35,0.01,-0.04366,2e-05,6.31622]
[1776664009896,56.17,74177.54,0.01,-0.04386,2e-05,6.33878]
[1776664014924,56.18,74165.49,0.01,-0.04416,2e-05,6.37279]
[1776664019959,56.18,74163.96,0.01,-0.0442,2e-05,6.37787]
[1776664024718,56.18,74178.87,0.01,-0.04385,2e-05,6.33775]
[1776664030031,56.19,74186.87,0.01,-0.04367,2e-05,6.3174]
[1776664035063,56.19,74184.7,0.01,-0.04373,2e-05,6.3247]
[1776664041107,56.2,74192.18,0.01,-0.04356,2e-05,6.30597]
[1776664047149,56.2,74196.38,0.01,-0.04348,2e-05,6.29627]
[1776664052184,56.21,74199.99,0.01,-0.04339,2e-05,6.28516]
[1776664057218,56.21,74205.69,0.01,-0.04326,2e-05,6.27112]
[1776664062255,56.22,74207.91,0.01,-0.04322,2e-05,6.26658]
[1776664067289,56.22,74207.61,0.01,-0.04324,2e-05,6.26878]
[1776664072324,56.22,74213.63,0.01,-0.04311,2e-05,6.25391]
[1776664075638,56.23,74213.8,0.01,-0.04311,2e-05,6.25406]
[1776664075691,56.23,74216.47,0.01,-0.04305,2e-05,6.24713]
[1776664078701,56.23,74223.44,0.01,-0.04289,2e-05,6.22869]
[1776664078706,56.23,74226.2,0.01,-0.04282,2e-05,6.22136]
[1776664081298,56.23,74224.62,0.01,-0.04286,2e-05,6.22586]
[1776664081508,56.23,74224.78,0.01,-0.04286,2e-05,6.22555]
[1776664082134,56.23,74224.78,0.01,-0.04286,2e-05,6.22555]
[1776664082397,56.23,74224.78,0.01,-0.04286,2e-05,6.22567]
[1776664084907,56.23,74224.78,0.01,-0.04286,2e-05,6.22567]
[1776664085425,56.23,74224.28,0.01,-0.04287,2e-05,6.22727]
[1776664090456,56.23,74220.4,0.01,-0.04297,2e-05,6.23851]
[1776664091067,56.23,74220.4,0.01,-0.04297,2e-05,6.23851]
[1776664091460,56.23,74220.55,0.01,-0.04297,2e-05,6.23823]
[1776664096495,56.24,74221.06,0.01,-0.04296,2e-05,6.23749]
[1776664101532,56.24,74223.72,0.01,-0.04291,2e-05,6.23101]
[1776664106565,56.24,74223.74,0.01,-0.04291,2e-05,6.23169]
[1776664112607,56.24,74225.58,0.01,-0.04286,2e-05,6.22497]
[1776664117644,56.25,74229.75,0.01,-0.04277,2e-05,6.2146]
[1776664122677,56.25,74232.42,0.01,-0.04271,2e-05,6.20844]
[1776664127713,56.25,74230.67,0.01,-0.04276,2e-05,6.21419]
[1776664132747,56.26,74229.73,0.01,-0.0428,2e-05,6.21774]
[1776664137785,56.26,74229.29,0.01,-0.04281,2e-05,6.21995]
[1776664143825,56.26,74230.5,0.01,-0.0428,2e-05,6.21791]
[1776664148860,56.27,74220.31,0.01,-0.04305,2e-05,6.24646]
[1776664150874,56.27,74205.1,0.01,-0.04341,2e-05,6.288]
[1776664155914,56.27,74205.09,0.01,-0.04342,2e-05,6.28842]
[1776664160955,56.27,74217.61,0.01,-0.04312,2e-05,6.25514]
[1776664165984,56.27,74221.75,0.01,-0.04303,2e-05,6.24465]
[1776664171019,56.28,74222.83,0.01,-0.04299,2e-05,6.23981]
[1776664178068,56.28,74222.35,0.01,-0.04302,2e-05,6.24224]
[1776664183105,56.28,74221.7,0.01,-0.04304,2e-05,6.24481]
[1776664188138,56.28,74219.16,0.01,-0.0431,2e-05,6.25243]
[1776664193172,56.29,74222.49,0.01,-0.04303,2e-05,6.24418]
[1776664198208,56.29,74223.75,0.01,-0.04301,2e-05,6.24159]
[1776664203243,56.29,74221.84,0.01,-0.04306,2e-05,6.24739]
[1776664208279,56.29,74222.25,0.01,-0.04306,2e-05,6.24722]
[1776664213313,56.3,74222.2,0.01,-0.04307,2e-05,6.24814]
[1776664218349,56.3,74222.2,0.01,-0.04307,2e-05,6.24892]
[1776664223383,56.3,74223.18,0.01,-0.04306,2e-05,6.24705]
[1776664231438,56.3,74222.98,0.01,-0.04305,2e-05,6.24613]
[1776664240502,56.31,74222.46,0.01,-0.04308,2e-05,6.24879]
[1776664245537,56.31,74230.25,0.01,-0.0429,2e-05,6.22884]
[1776664246487,56.31,74230.25,0.01,-0.0429,2e-05,6.22884]
[1776664246582,56.31,74242.75,0.01,-0.04261,2e-05,6.19517]
[1776664249135,56.31,74246.36,0.01,-0.04253,2e-05,6.18616]
[1776664249569,56.32,74246.01,0.01,-0.04254,2e-05,6.18735]
[1776664254601,56.32,74243.87,0.01,-0.0426,2e-05,6.19437]
[1776664256172,56.32,74243.94,0.01,-0.0426,2e-05,6.19443]
[1776664256615,56.32,74248.23,0.01,-0.0425,2e-05,6.18317]
[1776664260312,56.32,74252.84,0.01,-0.0424,2e-05,6.17165]
[1776664260644,56.32,74253.25,0.01,-0.04239,2e-05,6.17084]
[1776664265678,56.33,74251.48,0.01,-0.04245,2e-05,6.17696]
[1776664270720,56.33,74252.07,0.01,-0.04244,2e-05,6.17645]
[1776664275754,56.34,74240.8,0.01,-0.04272,2e-05,6.20823]
[1776664280786,56.34,74229.4,0.01,-0.043,2e-05,6.23985]
[1776664285823,56.34,74228.3,0.01,-0.04303,2e-05,6.24363]
[1776664290855,56.34,74228.11,0.01,-0.04304,2e-05,6.24496]
[1776664295889,56.35,74232.11,0.01,-0.04294,2e-05,6.23239]
[1776664300925,56.35,74230.73,0.01,-0.04298,2e-05,6.23702]
[1776664305960,56.35,74241.68,0.01,-0.04273,2e-05,6.20851]
[1776664310995,56.36,74241.08,0.01,-0.04275,2e-05,6.21122]
[1776664316770,56.36,74240.96,0.01,-0.04276,2e-05,6.21278]
[1776664322071,56.36,74241.58,0.01,-0.04276,2e-05,6.21212]
[1776664327107,56.37,74236.57,0.01,-0.04288,2e-05,6.22658]
[1776664332142,56.37,74233.03,0.01,-0.04298,2e-05,6.23711]
[1776664337176,56.37,74231.45,0.01,-0.04302,2e-05,6.24218]
[1776664343219,56.38,74230.17,0.01,-0.04306,2e-05,6.24644]
[1776664349261,56.38,74226.08,0.01,-0.04316,2e-05,6.25858]
[1776664355068,56.38,74221.46,0.01,-0.04326,2e-05,6.26909]
[1776664361346,56.38,74221.19,0.01,-0.04328,2e-05,6.27074]
[1776664366382,56.39,74222.03,0.01,-0.04326,2e-05,6.26913]
[1776664371417,56.39,74223.08,0.01,-0.04324,2e-05,6.26699]
[1776664376451,56.39,74223.48,0.01,-0.04324,2e-05,6.26662]
[1776664381490,56.39,74223.97,0.01,-0.04324,2e-05,6.26601]
[1776664386522,56.4,74222.7,0.01,-0.04327,2e-05,6.27015]
[1776664391557,56.4,74221.49,0.01,-0.04331,2e-05,6.27412]
[1776664396591,56.4,74236.63,0.01,-0.04295,2e-05,6.23395]
[1776664402634,56.4,74233.72,0.01,-0.04303,2e-05,6.24289]
[1776664405307,56.4,74237.72,0.01,-0.04294,2e-05,6.23244]
[1776664405655,56.4,74239.23,0.01,-0.0429,2e-05,6.22855]
[1776664415726,56.41,74242.84,0.01,-0.04282,2e-05,6.21789]
[1776664420760,56.41,74247.01,0.01,-0.04273,2e-05,6.20753]
[1776664427575,56.42,74247.83,0.01,-0.04272,2e-05,6.20651]
[1776664432843,56.42,74252.84,0.01,-0.04261,2e-05,6.1939]
[1776664437879,56.42,74255.37,0.01,-0.04255,2e-05,6.18799]
[1776664442915,56.43,74256.41,0.01,-0.04254,2e-05,6.18606]
[1776664447948,56.43,74268.69,0.01,-0.04226,2e-05,6.15433]
[1776664452988,56.43,74282.81,0.01,-0.04194,2e-05,6.1181]
[1776664454966,56.43,74288.65,0.01,-0.04181,2e-05,6.1029]
[1776664455020,56.44,74292.65,0.01,-0.04172,2e-05,6.09264]
[1776664460037,56.44,74291.83,0.01,-0.04174,2e-05,6.09485]
[1776664465075,56.44,74292.16,0.01,-0.04173,2e-05,6.09409]
[1776664470108,56.44,74293.83,0.01,-0.04169,2e-05,6.08984]
[1776664475149,56.44,74299.41,0.01,-0.04155,2e-05,6.07268]
[1776664480178,56.44,74298.26,0.01,-0.04158,2e-05,6.07615]
[1776664482833,56.44,74293.86,0.01,-0.04168,2e-05,6.08798]
[1776664483199,56.44,74293.17,0.01,-0.0417,2e-05,6.08989]
[1776664488236,56.44,74290.58,0.01,-0.04176,2e-05,6.09716]
[1776664493270,56.44,74288.85,0.01,-0.04181,2e-05,6.10214]
[1776664498306,56.44,74289.01,0.01,-0.04181,2e-05,6.10213]
[1776664503340,56.45,74297.96,0.01,-0.04161,2e-05,6.07904]
[1776664508375,56.45,74297.38,0.01,-0.04162,2e-05,6.08106]
[1776664513410,56.45,74301.0,0.01,-0.04154,2e-05,6.0719]
[1776664518445,56.45,74303.51,0.01,-0.04149,2e-05,6.06568]
[1776664523490,56.45,74306.95,0.01,-0.04141,2e-05,6.05698]
[1776664528522,56.45,74312.82,0.01,-0.04128,2e-05,6.04191]
[1776664533552,56.45,74317.8,0.01,-0.04116,2e-05,6.02663]
[1776664538587,56.46,74318.57,0.01,-0.04114,2e-05,6.02513]
[1776664543623,56.46,74319.59,0.01,-0.04112,2e-05,6.02295]
[1776664548658,56.46,74322.28,0.01,-0.04107,2e-05,6.01636]
[1776664553692,56.46,74324.0,0.01,-0.04103,2e-05,6.01235]
[1776664559735,56.46,74324.41,0.01,-0.04103,2e-05,6.01188]
[1776664564769,56.46,74325.46,0.01,-0.04101,2e-05,6.0096]
[1776664569803,56.47,74323.59,0.01,-0.04105,2e-05,6.01498]
[1776664574839,56.47,74324.68,0.01,-0.04103,2e-05,6.01252]
[1776664579876,56.47,74320.46,0.01,-0.04113,2e-05,6.024]
[1776664584911,56.47,74320.93,0.01,-0.04112,2e-05,6.02306]
[1776664589945,56.47,74321.74,0.01,-0.04111,2e-05,6.02123]
[1776664594982,56.47,74322.89,0.01,-0.04107,2e-05,6.01585]
[1776664601023,56.47,74323.06,0.01,-0.04107,2e-05,6.01579]
[1776664606061,56.47,74324.64,0.01,-0.04103,2e-05,6.01196]
[1776664613107,56.47,74325.79,0.01,-0.04101,2e-05,6.00946]
[1776664618141,56.48,74324.09,0.01,-0.04105,2e-05,6.0143]
[1776664623177,56.48,74320.67,0.01,-0.04113,2e-05,6.02364]
[1776664628212,56.48,74311.74,0.01,-0.04134,2e-05,6.04749]
[1776664630226,56.48,74288.6,0.01,-0.04188,2e-05,6.10874]
[1776664635260,56.48,74277.76,0.01,-0.04212,2e-05,6.13726]
[1776664640296,56.48,74277.98,0.01,-0.04212,2e-05,6.13625]
[1776664646339,56.47,74282.33,0.01,-0.04201,2e-05,6.1243]
[1776664652382,56.47,74280.54,0.01,-0.04203,2e-05,6.12602]
[1776664657415,56.47,74281.4,0.01,-0.04201,2e-05,6.12345]
[1776664662451,56.47,74283.06,0.01,-0.04197,2e-05,6.1188]
[1776664668493,56.47,74282.52,0.01,-0.04198,2e-05,6.11997]
[1776664674537,56.47,74281.5,0.01,-0.042,2e-05,6.12246]
[1776664681583,56.47,74280.18,0.01,-0.04203,2e-05,6.12568]
[1776664686619,56.47,74272.92,0.01,-0.0422,2e-05,6.14467]
[1776664691653,56.47,74274.71,0.01,-0.04215,2e-05,6.13955]
[1776664699718,56.47,74274.91,0.01,-0.04214,2e-05,6.1385]
[1776664705578,56.46,74277.39,0.01,-0.04208,2e-05,6.13165]
[1776664710794,56.46,74277.39,0.01,-0.04208,2e-05,6.13127]
[1776664715891,56.46,74277.31,0.01,-0.04206,2e-05,6.12854]
[1776664720914,56.46,74280.67,0.01,-0.04198,2e-05,6.11942]
[1776664726956,56.46,74279.83,0.01,-0.042,2e-05,6.12145]
[1776664734007,56.46,74279.12,0.01,-0.04202,2e-05,6.12308]
[1776664739041,56.46,74279.99,0.01,-0.04199,2e-05,6.12059]
[1776664746090,56.46,74283.68,0.01,-0.04191,2e-05,6.11071]
[1776664751125,56.46,74282.22,0.01,-0.04194,2e-05,6.11455]
[1776664757167,56.46,74282.15,0.01,-0.04194,2e-05,6.1147]
[1776664762202,56.46,74280.49,0.01,-0.04198,2e-05,6.11908]
[1776664767239,56.46,74279.84,0.01,-0.042,2e-05,6.12076]
[1776664773280,56.46,74283.66,0.01,-0.04189,2e-05,6.10793]
[1776664778321,56.46,74282.55,0.01,-0.04192,2e-05,6.11096]
[1776664785364,56.46,74275.26,0.01,-0.04208,2e-05,6.1302]
[1776664794427,56.46,74275.57,0.01,-0.04207,2e-05,6.12912]
[1776664799462,56.46,74275.2,0.01,-0.04208,2e-05,6.12995]
[1776664803491,56.46,74292.06,0.01,-0.04169,2e-05,6.08505]
[1776664808525,56.46,74291.33,0.01,-0.04171,2e-05,6.0872]
[1776664813560,56.46,74292.17,0.01,-0.04169,2e-05,6.08522]
[1776664818596,56.46,74293.74,0.01,-0.04166,2e-05,6.08142]
[1776664823632,56.46,74287.25,0.01,-0.04181,2e-05,6.099]
[1776664828666,56.46,74288.04,0.01,-0.0418,2e-05,6.0972]
[1776664833703,56.46,74289.74,0.01,-0.04174,2e-05,6.09038]
[1776664838738,56.46,74276.79,0.01,-0.04205,2e-05,6.12501]
[1776664843772,56.46,74274.24,0.01,-0.0421,2e-05,6.13172]
[1776664849814,56.46,74274.62,0.01,-0.04209,2e-05,6.13059]
[1776664854852,56.46,74268.92,0.01,-0.04223,2e-05,6.14562]
[1776664859884,56.46,74272.22,0.01,-0.04215,2e-05,6.13654]
[1776664864920,56.46,74275.38,0.01,-0.04207,2e-05,6.12784]
[1776664869954,56.46,74283.66,0.01,-0.04188,2e-05,6.10572]
[1776664876722,56.46,74284.96,0.01,-0.04185,2e-05,6.10231]
[1776664883047,56.46,74284.62,0.01,-0.04186,2e-05,6.10332]
[1776664888082,56.46,74274.1,0.01,-0.0421,2e-05,6.13137]
[1776664893125,56.46,74275.04,0.01,-0.04206,2e-05,6.12612]
[1776664897146,56.46,74290.03,0.01,-0.04171,2e-05,6.08636]
[1776664902190,56.46,74299.85,0.01,-0.04149,2e-05,6.06086]
[1776664907217,56.47,74309.11,0.01,-0.04128,2e-05,6.03704]
[1776664912252,56.47,74310.94,0.01,-0.04125,2e-05,6.03291]
[1776664917286,56.47,74313.13,0.01,-0.0412,2e-05,6.02781]
[1776664922322,56.47,74302.64,0.01,-0.04145,2e-05,6.05566]
[1776664927356,56.47,74297.55,0.01,-0.04156,2e-05,6.06852]
[1776664932391,56.46,74306.49,0.01,-0.04134,2e-05,6.04361]
[1776664937427,56.46,74311.37,0.01,-0.04122,2e-05,6.02918]
[1776664942462,56.45,74316.18,0.01,-0.04109,2e-05,6.01501]
[1776664947497,56.45,74318.26,0.01,-0.04103,2e-05,6.00808]
[1776664952544,56.44,74322.44,0.01,-0.04091,2e-05,5.993]
[1776664957569,56.44,74333.41,0.01,-0.04065,2e-05,5.96308]
[1776664962585,56.44,74329.29,0.01,-0.04074,2e-05,5.97301]
[1776664967643,56.43,74324.07,0.01,-0.04084,2e-05,5.98522]
[1776664972676,56.43,74325.35,0.01,-0.0408,2e-05,5.98058]
[1776664977710,56.43,74327.7,0.01,-0.04074,2e-05,5.97319]
[1776664982747,56.42,74329.75,0.01,-0.04068,2e-05,5.96664]
[1776664987781,56.42,74328.74,0.01,-0.0407,2e-05,5.96809]
[1776664992819,56.41,74333.03,0.01,-0.04059,2e-05,5.95549]
[1776664997851,56.41,74333.11,0.01,-0.04058,2e-05,5.95442]
[1776665002887,56.41,74342.14,0.01,-0.04037,2e-05,5.92979]
[1776665007923,56.4,74340.84,0.01,-0.04039,2e-05,5.93235]
[1776665012957,56.4,74341.02,0.01,-0.04036,2e-05,5.92844]
[1776665017991,56.4,74351.43,0.01,-0.04012,2e-05,5.90071]
[1776665023140,56.4,74362.27,0.01,-0.03988,2e-05,5.87228]
[1776665023596,56.4,74362.26,0.01,-0.03988,2e-05,5.87225]
[1776665026788,56.4,74378.58,0.01,-0.03951,2e-05,5.82995]
[1776665028701,56.4,74378.58,0.01,-0.03951,2e-05,5.82995]
[1776665028731,56.4,74401.1,0.01,-0.03902,2e-05,5.77216]
[1776665029299,56.4,74401.1,0.01,-0.03902,2e-05,5.77216]
[1776665029396,56.4,74405.3,0.01,-0.03893,2e-05,5.76153]
[1776665030252,56.4,74405.3,0.01,-0.03893,2e-05,5.76153]
[1776665030812,56.4,74405.3,0.01,-0.03893,2e-05,5.76153]
[1776665032826,56.4,74432.47,0.01,-0.03834,2e-05,5.69283]
[1776665035167,56.4,74435.72,0.01,-0.03827,2e-05,5.68511]
[1776665036742,56.4,74434.14,0.01,-0.03831,2e-05,5.68938]
[1776665036746,56.4,74433.36,0.01,-0.03833,2e-05,5.69162]
[1776665037625,56.4,74433.36,0.01,-0.03833,2e-05,5.69162]
[1776665037640,56.41,74432.62,0.01,-0.03835,2e-05,5.69375]
[1776665042446,56.41,74431.98,0.01,-0.03837,2e-05,5.69639]
[1776665043973,56.41,74443.99,0.01,-0.03811,2e-05,5.66622]
[1776665053096,56.41,74445.63,0.01,-0.03808,2e-05,5.66281]
[1776665059284,56.41,74441.6,0.01,-0.03817,2e-05,5.67325]
[1776665065327,56.42,74446.81,0.01,-0.03807,2e-05,5.66117]
[1776665070370,56.42,74444.95,0.01,-0.03812,2e-05,5.66705]
[1776665070878,56.42,74423.13,0.01,-0.03859,2e-05,5.72269]
[1776665076419,56.42,74414.29,0.01,-0.03878,2e-05,5.74363]
[1776665077660,56.42,74414.29,0.01,-0.03878,2e-05,5.74363]
[1776665083453,56.43,74406.57,0.01,-0.03895,2e-05,5.76434]
[1776665085032,56.43,74406.57,0.01,-0.03895,2e-05,5.76434]
[1776665085467,56.43,74404.4,0.01,-0.039,2e-05,5.77012]
[1776665090506,56.43,74405.4,0.01,-0.03899,2e-05,5.76813]
[1776665095813,56.43,74404.01,0.01,-0.03902,2e-05,5.77211]
[1776665101587,56.43,74407.59,0.01,-0.03895,2e-05,5.76375]
[1776665106622,56.44,74406.49,0.01,-0.03898,2e-05,5.76703]
[1776665111657,56.44,74413.47,0.01,-0.03883,2e-05,5.74978]
[1776665116693,56.44,74416.3,0.01,-0.03877,2e-05,5.74314]
[1776665121727,56.44,74417.08,0.01,-0.03876,2e-05,5.74173]
[1776665126763,56.44,74411.46,0.01,-0.03889,2e-05,5.7566]
[1776665131797,56.44,74412.09,0.01,-0.03886,2e-05,5.75276]
[1776665134818,56.45,74428.57,0.01,-0.0385,2e-05,5.71112]
[1776665135544,56.45,74428.57,0.01,-0.0385,2e-05,5.71112]
[1776665135828,56.45,74429.22,0.01,-0.03849,2e-05,5.70961]
[1776665140860,56.45,74430.2,0.01,-0.03848,2e-05,5.70791]
[1776665146902,56.45,74432.19,0.01,-0.03844,2e-05,5.70387]
[1776665151938,56.45,74423.7,0.01,-0.03863,2e-05,5.7263]
[1776665157979,56.46,74423.32,0.01,-0.03865,2e-05,5.72815]
[1776665163015,56.46,74420.52,0.01,-0.03872,2e-05,5.73598]
[1776665168052,56.46,74421.17,0.01,-0.03871,2e-05,5.73503]
[1776665170423,56.46,74415.19,0.01,-0.03884,2e-05,5.75056]
[1776665171073,56.46,74408.66,0.01,-0.03898,2e-05,5.76735]
[1776665176110,56.46,74403.55,0.01,-0.0391,2e-05,5.78085]
[1776665181142,56.47,74397.73,0.01,-0.03923,2e-05,5.79611]
[1776665190209,56.47,74394.29,0.01,-0.03931,2e-05,5.80546]
[1776665195240,56.47,74383.7,0.01,-0.03953,2e-05,5.8303]
[1776665200277,56.47,74379.56,0.01,-0.03962,2e-05,5.84106]
[1776665205311,56.47,74380.32,0.01,-0.03961,2e-05,5.8393]
[1776665210346,56.47,74378.75,0.01,-0.03964,2e-05,5.84353]
[1776665215383,56.47,74374.81,0.01,-0.03973,2e-05,5.85383]
[1776665220416,56.47,74363.1,0.01,-0.03999,2e-05,5.88409]
[1776665225736,56.47,74366.74,0.01,-0.03991,2e-05,5.87457]
[1776665225775,56.47,74381.16,0.01,-0.03959,2e-05,5.83735]
[1776665226635,56.47,74381.16,0.01,-0.03959,2e-05,5.83735]
[1776665226666,56.47,74379.37,0.01,-0.03963,2e-05,5.84203]
[1776665232795,56.47,74378.39,0.01,-0.03965,2e-05,5.84481]
[1776665238542,56.47,74379.39,0.01,-0.03963,2e-05,5.84259]
[1776665243578,56.47,74379.41,0.01,-0.03964,2e-05,5.8428]
[1776665249619,56.47,74383.01,0.01,-0.03956,2e-05,5.83389]
[1776665254657,56.47,74382.85,0.01,-0.03955,2e-05,5.83197]
[1776665262712,56.48,74382.38,0.01,-0.03956,2e-05,5.83362]
[1776665267745,56.48,74377.62,0.01,-0.03967,2e-05,5.8461]
[1776665272780,56.48,74374.04,0.01,-0.03975,2e-05,5.85547]
[1776665278825,56.48,74371.43,0.01,-0.03981,2e-05,5.86235]
[1776665283860,56.48,74373.27,0.01,-0.03977,2e-05,5.85779]
[1776665288896,56.48,74371.32,0.01,-0.03982,2e-05,5.86302]
[1776665293931,56.48,74369.66,0.01,-0.03985,2e-05,5.86746]
[1776665298966,56.48,74368.38,0.01,-0.03988,2e-05,5.87093]
[1776665304002,56.48,74368.93,0.01,-0.03987,2e-05,5.86964]
[1776665309037,56.48,74376.57,0.01,-0.0397,2e-05,5.85004]
[1776665315081,56.48,74377.24,0.01,-0.03968,2e-05,5.84603]
[1776665320114,56.48,74376.87,0.01,-0.03969,2e-05,5.84728]
[1776665325150,56.48,74375.58,0.01,-0.03972,2e-05,5.85088]
[1776665331191,56.48,74364.83,0.01,-0.03996,2e-05,5.87888]
[1776665336226,56.48,74362.35,0.01,-0.04001,2e-05,5.88534]
[1776665341699,56.48,74361.85,0.01,-0.04003,2e-05,5.88667]
[1776665342271,56.48,74360.81,0.01,-0.04005,2e-05,5.88939]
[1776665348312,56.48,74356.52,0.01,-0.04014,2e-05,5.9005]
[1776665353347,56.48,74358.65,0.01,-0.0401,2e-05,5.89495]
[1776665354588,56.48,74358.65,0.01,-0.0401,2e-05,5.89495]
[1776665355161,56.48,74359.84,0.01,-0.04007,2e-05,5.89186]
[1776665360396,56.49,74371.5,0.01,-0.03981,2e-05,5.86191]
[1776665366035,56.49,74371.35,0.01,-0.03982,2e-05,5.86244]
[1776665372479,56.49,74371.2,0.01,-0.03981,2e-05,5.86054]
[1776665378522,56.49,74370.9,0.01,-0.03981,2e-05,5.86153]
[1776665384564,56.49,74369.99,0.01,-0.03984,2e-05,5.86406]
[1776665389599,56.49,74368.72,0.01,-0.03987,2e-05,5.86746]
[1776665394634,56.49,74369.44,0.01,-0.03985,2e-05,5.86569]
[1776665400676,56.49,74369.66,0.01,-0.03985,2e-05,5.86525]
[1776665406242,56.49,74360.06,0.01,-0.04006,2e-05,5.89012]
[1776665406259,56.49,74360.68,0.01,-0.04005,2e-05,5.8885]
[1776665407070,56.49,74360.68,0.01,-0.04005,2e-05,5.8885]
[1776665407128,56.49,74361.08,0.01,-0.04004,2e-05,5.88744]
[1776665408673,56.49,74361.08,0.01,-0.04004,2e-05,5.88744]
[1776665408774,56.49,74361.45,0.01,-0.04003,2e-05,5.88645]
[1776665416511,56.49,74362.07,0.01,-0.04001,2e-05,5.88477]
[1776665425852,56.49,74361.55,0.01,-0.04002,2e-05,5.88596]
[1776665430886,56.49,74361.05,0.01,-0.04003,2e-05,5.88711]
[1776665436933,56.49,74362.8,0.01,-0.03998,2e-05,5.87978]
[1776665441968,56.49,74363.27,0.01,-0.03997,2e-05,5.87848]
[1776665447003,56.49,74363.5,0.01,-0.03996,2e-05,5.8778]
[1776665453053,56.49,74365.02,0.01,-0.03993,2e-05,5.87379]
[1776665458090,56.49,74365.5,0.01,-0.03992,2e-05,5.87252]
[1776665463123,56.49,74366.76,0.01,-0.03989,2e-05,5.86924]
[1776665464053,56.49,74366.76,0.01,-0.03989,2e-05,5.86924]
[1776665464143,56.49,74361.67,0.01,-0.04,2e-05,5.88242]
[1776665466150,56.49,74339.55,0.01,-0.0405,2e-05,5.93987]
[1776665471183,56.48,74340.97,0.01,-0.04046,2e-05,5.93555]
[1776665474423,56.48,74341.64,0.01,-0.04044,2e-05,5.93356]
[1776665474431,56.48,74336.76,0.01,-0.04055,2e-05,5.94604]
[1776665475108,56.48,74336.76,0.01,-0.04055,2e-05,5.94604]
[1776665475213,56.48,74336.76,0.01,-0.04055,2e-05,5.94604]
[1776665477091,56.48,74334.25,0.01,-0.04061,2e-05,5.95245]
[1776665477225,56.48,74333.36,0.01,-0.04063,2e-05,5.95462]
[1776665482259,56.48,74333.44,0.01,-0.04062,2e-05,5.95363]
[1776665487295,56.48,74334.44,0.01,-0.04059,2e-05,5.95023]
[1776665492331,56.47,74334.46,0.01,-0.04056,2e-05,5.94671]
[1776665497365,56.47,74328.98,0.01,-0.04068,2e-05,5.95999]
[1776665502400,56.47,74333.59,0.01,-0.04057,2e-05,5.94706]
[1776665507435,56.47,74335.78,0.01,-0.04051,2e-05,5.94047]
[1776665511469,56.46,74317.24,0.01,-0.04092,2e-05,5.98816]
[1776665516504,56.46,74299.63,0.01,-0.04132,2e-05,6.03309]
[1776665521540,56.45,74298.01,0.01,-0.04134,2e-05,6.03579]
[1776665526574,56.45,74306.02,0.01,-0.04114,2e-05,6.01327]
[1776665532450,56.45,74303.35,0.01,-0.0412,2e-05,6.01923]
[1776665533014,56.44,74304.66,0.01,-0.04116,2e-05,6.01524]
[1776665533073,56.44,74305.66,0.01,-0.04114,2e-05,6.01261]
[1776665538658,56.44,74311.52,0.01,-0.04099,2e-05,5.99571]
[1776665543693,56.43,74310.88,0.01,-0.041,2e-05,5.99627]
[1776665547069,56.43,74312.88,0.01,-0.04095,2e-05,5.99057]
[1776665547170,56.43,74313.44,0.01,-0.04093,2e-05,5.98887]
[1776665547914,56.43,74313.44,0.01,-0.04093,2e-05,5.98887]
[1776665548015,56.43,74313.44,0.01,-0.04093,2e-05,5.98865]
[1776665548704,56.43,74313.44,0.01,-0.04093,2e-05,5.98865]
[1776665548735,56.43,74314.62,0.01,-0.0409,2e-05,5.98533]
[1776665554771,56.43,74314.05,0.01,-0.04089,2e-05,5.98283]
[1776665560526,56.42,74318.04,0.01,-0.04079,2e-05,5.97109]
[1776665562205,56.42,74318.04,0.01,-0.04079,2e-05,5.97109]
[1776665562306,56.42,74318.59,0.01,-0.04077,2e-05,5.96944]
[1776665564361,56.42,74318.59,0.01,-0.04077,2e-05,5.96924]
[1776665564363,56.42,74320.69,0.01,-0.04072,2e-05,5.96353]
[1776665567071,56.42,74325.36,0.01,-0.04061,2e-05,5.95093]
[1776665567162,56.42,74323.01,0.01,-0.04066,2e-05,5.95689]
[1776665569871,56.42,74323.01,0.01,-0.04066,2e-05,5.9567]
[1776665569968,56.42,74322.91,0.01,-0.04066,2e-05,5.95657]
[1776665575199,56.41,74325.32,0.01,-0.0406,2e-05,5.94949]
[1776665575300,56.41,74324.93,0.01,-0.04061,2e-05,5.95031]
[1776665575864,56.41,74324.93,0.01,-0.04061,2e-05,5.95031]
[1776665575965,56.41,74325.16,0.01,-0.0406,2e-05,5.94952]
[1776665582967,56.41,74326.3,0.01,-0.04056,2e-05,5.94518]
[1776665588002,56.41,74324.41,0.01,-0.0406,2e-05,5.9491]
[1776665592061,56.4,74324.68,0.01,-0.04058,2e-05,5.94778]
[1776665592136,56.4,74340.51,0.01,-0.04023,2e-05,5.90629]
[1776665592929,56.4,74340.51,0.01,-0.04023,2e-05,5.90629]
[1776665593037,56.4,74340.51,0.01,-0.04022,2e-05,5.90615]
[1776665594565,56.4,74340.51,0.01,-0.04022,2e-05,5.90615]
[1776665595051,56.4,74340.7,0.01,-0.04022,2e-05,5.90539]
[1776665597274,56.4,74340.34,0.01,-0.04023,2e-05,5.90619]
[1776665597375,56.4,74340.15,0.01,-0.04023,2e-05,5.90656]
[1776665600193,56.4,74340.15,0.01,-0.04023,2e-05,5.90643]
[1776665600196,56.4,74338.55,0.01,-0.04026,2e-05,5.91033]
[1776665606128,56.4,74337.73,0.01,-0.04027,2e-05,5.91167]
[1776665611164,56.4,74335.38,0.01,-0.0403,2e-05,5.9145]
[1776665616198,56.39,74334.22,0.01,-0.04032,2e-05,5.91687]
[1776665622500,56.39,74333.36,0.01,-0.04034,2e-05,5.91846]
[1776665622583,56.39,74333.36,0.01,-0.04034,2e-05,5.9182]
[1776665628282,56.39,74332.02,0.01,-0.04036,2e-05,5.92105]
[1776665633318,56.39,74333.24,0.01,-0.04033,2e-05,5.91723]
[1776665638352,56.38,74333.21,0.01,-0.04032,2e-05,5.9167]
[1776665643388,56.38,74332.66,0.01,-0.04033,2e-05,5.91755]
[1776665648431,56.38,74332.23,0.01,-0.04034,2e-05,5.91808]
[1776665653587,56.38,74331.91,0.01,-0.04034,2e-05,5.91844]
[1776665656036,56.38,74322.87,0.01,-0.04054,2e-05,5.94167]
[1776665656479,56.38,74322.61,0.01,-0.04054,2e-05,5.94219]
[1776665661515,56.37,74319.5,0.01,-0.04061,2e-05,5.94954]
[1776665665889,56.37,74307.75,0.01,-0.04087,2e-05,5.97936]
[1776665666548,56.37,74308.46,0.01,-0.04085,2e-05,5.97728]
[1776665667569,56.37,74308.46,0.01,-0.04085,2e-05,5.97728]
[1776665667659,56.37,74307.99,0.01,-0.04086,2e-05,5.97829]
[1776665670965,56.37,74307.99,0.01,-0.04086,2e-05,5.97807]
[1776665671584,56.37,74308.62,0.01,-0.04082,2e-05,5.97309]
[1776665676621,56.36,74312.12,0.01,-0.04073,2e-05,5.9628]
[1776665681654,56.36,74315.81,0.01,-0.04064,2e-05,5.95206]
[1776665686689,56.36,74318.39,0.01,-0.04057,2e-05,5.94426]
[1776665692733,56.35,74320.4,0.01,-0.04051,2e-05,5.93778]
[1776665698774,56.35,74328.68,0.01,-0.04032,2e-05,5.91512]
[1776665704589,56.35,74324.9,0.01,-0.0404,2e-05,5.92452]
[1776665709863,56.34,74321.3,0.01,-0.04047,2e-05,5.93267]
[1776665714887,56.34,74315.48,0.01,-0.0406,2e-05,5.94701]
[1776665718917,56.34,74300.95,0.01,-0.04092,2e-05,5.98422]
[1776665724687,56.33,74296.19,0.01,-0.04102,2e-05,5.99546]
[1776665734022,56.32,74278.13,0.01,-0.04139,2e-05,6.03746]
[1776665739060,56.32,74270.12,0.01,-0.04156,2e-05,6.05695]
[1776665744096,56.31,74281.22,0.01,-0.04129,2e-05,6.02587]
[1776665749133,56.31,74284.46,0.01,-0.0412,2e-05,6.01587]
[1776665754166,56.3,74290.56,0.01,-0.04105,2e-05,5.99842]
[1776665755581,56.3,74290.56,0.01,-0.04105,2e-05,5.99842]
[1776665755678,56.3,74289.87,0.01,-0.04106,2e-05,5.99972]
[1776665761215,56.3,74290.08,0.01,-0.04105,2e-05,5.99784]
[1776665763665,56.3,74290.41,0.01,-0.04104,2e-05,5.99671]
[1776665763701,56.3,74292.45,0.01,-0.04099,2e-05,5.99082]
[1776665766826,56.29,74292.91,0.01,-0.04097,2e-05,5.98911]
[1776665767257,56.29,74292.74,0.01,-0.04097,2e-05,5.98931]
[1776665771230,56.29,74287.15,0.01,-0.04109,2e-05,6.00324]
[1776665771331,56.29,74288.08,0.01,-0.04107,2e-05,6.00051]
[1776665776971,56.29,74288.25,0.01,-0.04106,2e-05,5.99872]
[1776665777072,56.29,74288.87,0.01,-0.04104,2e-05,5.99682]
[1776665777886,56.29,74288.87,0.01,-0.04104,2e-05,5.99682]
[1776665777987,56.28,74288.87,0.01,-0.04104,2e-05,5.99656]
[1776665783368,56.28,74290.93,0.01,-0.04098,2e-05,5.98983]
[1776665788404,56.28,74292.02,0.01,-0.04094,2e-05,5.98572]
[1776665793403,56.27,74289.24,0.01,-0.04098,2e-05,5.9894]
[1776665793503,56.27,74291.58,0.01,-0.04093,2e-05,5.98299]
[1776665795468,56.27,74291.58,0.01,-0.04092,2e-05,5.98274]
[1776665795472,56.27,74291.27,0.01,-0.04093,2e-05,5.98331]
[1776665797147,56.27,74291.27,0.01,-0.04093,2e-05,5.98307]
[1776665797471,56.27,74291.59,0.01,-0.04092,2e-05,5.98199]
[1776665797982,56.27,74291.59,0.01,-0.04092,2e-05,5.98199]
[1776665798478,56.27,74291.59,0.01,-0.04092,2e-05,5.98175]
[1776665800072,56.27,74291.23,0.01,-0.04092,2e-05,5.98246]
[1776665800489,56.27,74291.16,0.01,-0.04092,2e-05,5.98241]
[1776665805528,56.26,74311.67,0.01,-0.04045,2e-05,5.9275]
[1776665810816,56.26,74311.31,0.01,-0.04045,2e-05,5.92794]
[1776665820630,56.26,74308.07,0.01,-0.04051,2e-05,5.93507]
[1776665825666,56.26,74310.69,0.01,-0.04045,2e-05,5.92757]
[1776665826933,56.26,74310.69,0.01,-0.04045,2e-05,5.92757]
[1776665827678,56.25,74310.74,0.01,-0.04044,2e-05,5.92706]
[1776665832082,56.25,74310.73,0.01,-0.04044,2e-05,5.92656]
[1776665832183,56.25,74311.87,0.01,-0.04041,2e-05,5.92357]
[1776665835132,56.25,74312.82,0.01,-0.04039,2e-05,5.92083]
[1776665835734,56.25,74314.87,0.01,-0.04034,2e-05,5.91534]
[1776665836994,56.25,74316.69,0.01,-0.0403,2e-05,5.91046]
[1776665837750,56.25,74317.15,0.01,-0.04029,2e-05,5.90914]
[1776665842786,56.25,74329.84,0.01,-0.04,2e-05,5.8755]
[1776665847820,56.25,74330.5,0.01,-0.03998,2e-05,5.87351]
[1776665852855,56.25,74330.68,0.01,-0.03996,2e-05,5.87012]
[1776665857892,56.25,74350.12,0.01,-0.03952,2e-05,5.81954]
[1776665864943,56.25,74350.69,0.01,-0.03951,2e-05,5.81829]
[1776665870699,56.25,74353.17,0.01,-0.03946,2e-05,5.81208]
[1776665876020,56.25,74356.73,0.01,-0.03938,2e-05,5.80323]
[1776665881055,56.25,74356.04,0.01,-0.0394,2e-05,5.8053]
[1776665883035,56.25,74363.41,0.01,-0.03924,2e-05,5.78636]
[1776665883069,56.25,74363.41,0.01,-0.03924,2e-05,5.78645]
[1776665883945,56.25,74363.41,0.01,-0.03924,2e-05,5.78645]
[1776665884076,56.25,74363.64,0.01,-0.03923,2e-05,5.78595]
[1776665889111,56.25,74362.41,0.01,-0.03926,2e-05,5.78958]
[1776665894147,56.25,74357.04,0.01,-0.03939,2e-05,5.80377]
[1776665899181,56.25,74356.62,0.01,-0.0394,2e-05,5.8052]
[1776665904216,56.26,74355.91,0.01,-0.03942,2e-05,5.80736]
[1776665909251,56.26,74355.23,0.01,-0.03943,2e-05,5.80945]
[1776665910355,56.26,74355.23,0.01,-0.03943,2e-05,5.80945]
[1776665910361,56.26,74355.13,0.01,-0.03944,2e-05,5.80977]
[1776665912381,56.26,74355.13,0.01,-0.03942,2e-05,5.80721]
[1776665918314,56.26,74358.37,0.01,-0.03935,2e-05,5.7994]
[1776665923349,56.26,74368.86,0.01,-0.03913,2e-05,5.77291]
[1776665925366,56.26,74384.38,0.01,-0.03879,2e-05,5.73345]
[1776665926567,56.26,74384.38,0.01,-0.03879,2e-05,5.73345]
[1776665926650,56.26,74385.46,0.01,-0.03877,2e-05,5.73089]
[1776665929354,56.26,74385.02,0.01,-0.03878,2e-05,5.73242]
[1776665929400,56.26,74385.72,0.01,-0.03877,2e-05,5.73083]
[1776665934249,56.27,74385.74,0.01,-0.03877,2e-05,5.73162]
[1776665939465,56.27,74382.99,0.01,-0.03884,2e-05,5.73993]
[1776665944499,56.27,74381.26,0.01,-0.03889,2e-05,5.74545]
[1776665949534,56.28,74369.33,0.01,-0.03916,2e-05,5.77708]
[1776665950891,56.28,74369.33,0.01,-0.03916,2e-05,5.77708]
[1776665950974,56.28,74365.99,0.01,-0.03924,2e-05,5.78601]
[1776665953254,56.28,74365.27,0.01,-0.03925,2e-05,5.78802]
[1776665953562,56.28,74365.59,0.01,-0.03925,2e-05,5.78735]
[1776665958597,56.28,74366.04,0.01,-0.03924,2e-05,5.78697]
[1776665963643,56.29,74362.87,0.01,-0.03932,2e-05,5.79591]
[1776665968680,56.29,74364.93,0.01,-0.03928,2e-05,5.7913]
[1776665971403,56.29,74378.9,0.01,-0.03896,2e-05,5.75329]
[1776665979749,56.29,74378.94,0.01,-0.03897,2e-05,5.75484]
[1776665982769,56.3,74395.27,0.01,-0.03862,2e-05,5.71373]
[1776665987804,56.3,74399.02,0.01,-0.03855,2e-05,5.70558]
[1776665995859,56.3,74406.52,0.01,-0.0384,2e-05,5.68716]
[1776666000894,56.3,74415.89,0.01,-0.03819,2e-05,5.66312]
[1776666005930,56.3,74419.99,0.01,-0.0381,2e-05,5.65265]
[1776666010965,56.3,74420.91,0.01,-0.03808,2e-05,5.65024]
[1776666016000,56.3,74421.24,0.01,-0.03807,2e-05,5.64929]
[1776666021035,56.3,74418.59,0.01,-0.03813,2e-05,5.65583]
[1776666026073,56.3,74419.46,0.01,-0.03811,2e-05,5.65341]
[1776666031824,56.3,74421.08,0.01,-0.03805,2e-05,5.6465]
[1776666038156,56.3,74422.07,0.01,-0.03803,2e-05,5.64374]
[1776666043192,56.3,74422.94,0.01,-0.03801,2e-05,5.64136]
[1776666050241,56.3,74423.08,0.01,-0.03801,2e-05,5.64076]
[1776666056286,56.3,74423.64,0.01,-0.03799,2e-05,5.63914]
[1776666061320,56.3,74422.31,0.01,-0.03802,2e-05,5.64231]
[1776666066354,56.3,74423.56,0.01,-0.03799,2e-05,5.63895]
[1776666069374,56.3,74407.51,0.01,-0.03834,2e-05,5.67982]
[1776666072110,56.3,74390.0,0.01,-0.03873,2e-05,5.72506]
[1776666077430,56.3,74383.1,0.01,-0.03888,2e-05,5.74356]
[1776666084479,56.3,74382.65,0.01,-0.0389,2e-05,5.74592]
[1776666090520,56.31,74379.11,0.01,-0.03899,2e-05,5.75605]
[1776666095556,56.31,74377.87,0.01,-0.03901,2e-05,5.75751]
[1776666100591,56.31,74376.65,0.01,-0.03904,2e-05,5.76155]
[1776666105626,56.32,74368.42,0.01,-0.03923,2e-05,5.78358]
[1776666110661,56.32,74365.45,0.01,-0.0393,2e-05,5.79193]
[1776666115702,56.32,74364.47,0.01,-0.03933,2e-05,5.79507]
[1776666120731,56.32,74370.66,0.01,-0.0392,2e-05,5.77979]
[1776666125766,56.33,74367.37,0.01,-0.03928,2e-05,5.7889]
[1776666130803,56.33,74366.44,0.01,-0.0393,2e-05,5.79189]
[1776666135842,56.33,74366.72,0.01,-0.0393,2e-05,5.79173]
[1776666140547,56.33,74358.05,0.01,-0.0395,2e-05,5.81443]
[1776666140875,56.33,74356.57,0.01,-0.03953,2e-05,5.81832]
[1776666145908,56.33,74355.04,0.01,-0.03956,2e-05,5.82249]
[1776666151951,56.33,74353.9,0.01,-0.03957,2e-05,5.82293]
[1776666156988,56.33,74361.04,0.01,-0.03942,2e-05,5.80465]
[1776666158912,56.33,74361.21,0.01,-0.03941,2e-05,5.80425]
[1776666159001,56.33,74361.62,0.01,-0.03941,2e-05,5.80323]
[1776666164042,56.33,74362.39,0.01,-0.03939,2e-05,5.8015]
[1776666164315,56.33,74362.39,0.01,-0.03939,2e-05,5.8015]
[1776666165053,56.33,74362.96,0.01,-0.03938,2e-05,5.80003]
[1776666167179,56.33,74362.68,0.01,-0.03938,2e-05,5.80079]
[1776666167199,56.33,74362.68,0.01,-0.03938,2e-05,5.80079]
[1776666169832,56.33,74362.82,0.01,-0.03938,2e-05,5.80058]
[1776666170084,56.33,74363.59,0.01,-0.03937,2e-05,5.79864]
[1776666174079,56.33,74367.27,0.01,-0.03929,2e-05,5.78931]
[1776666174162,56.33,74367.58,0.01,-0.03928,2e-05,5.78857]
[1776666176489,56.33,74367.58,0.01,-0.03928,2e-05,5.78863]
[1776666177133,56.34,74367.63,0.01,-0.03928,2e-05,5.78862]
[1776666182166,56.34,74367.71,0.01,-0.03928,2e-05,5.78871]
[1776666184527,56.34,74368.04,0.01,-0.03927,2e-05,5.78797]
[1776666185188,56.34,74366.95,0.01,-0.0393,2e-05,5.79083]
[1776666189262,56.34,74365.43,0.01,-0.03933,2e-05,5.79492]
[1776666190224,56.34,74366.64,0.01,-0.03931,2e-05,5.79185]
[1776666195258,56.34,74379.62,0.01,-0.03902,2e-05,5.75897]
[1776666200292,56.34,74380.17,0.01,-0.03902,2e-05,5.75814]
[1776666205329,56.34,74377.07,0.01,-0.03909,2e-05,5.76671]
[1776666211369,56.34,74374.98,0.01,-0.03913,2e-05,5.77013]
[1776666216405,56.35,74362.2,0.01,-0.03941,2e-05,5.80352]
[1776666223179,56.35,74361.07,0.01,-0.03944,2e-05,5.80689]
[1776666228489,56.35,74360.39,0.01,-0.03946,2e-05,5.8089]
[1776666234530,56.35,74361.22,0.01,-0.03944,2e-05,5.80705]
[1776666240573,56.35,74359.81,0.01,-0.03948,2e-05,5.81095]
[1776666245607,56.35,74359.98,0.01,-0.03947,2e-05,5.81072]
[1776666250645,56.35,74361.64,0.01,-0.03944,2e-05,5.80666]
[1776666255680,56.35,74367.15,0.01,-0.03932,2e-05,5.79279]
[1776666260717,56.35,74369.85,0.01,-0.03926,2e-05,5.78628]
[1776666265401,56.36,74369.43,0.01,-0.03928,2e-05,5.78771]
[1776666273806,56.36,74368.29,0.01,-0.03929,2e-05,5.78874]
[1776666278841,56.36,74368.17,0.01,-0.0393,2e-05,5.78944]
[1776666283876,56.36,74368.37,0.01,-0.0393,2e-05,5.7893]
[1776666289136,56.36,74371.01,0.01,-0.03924,2e-05,5.78282]
[1776666294955,56.36,74372.27,0.01,-0.03922,2e-05,5.78025]
[1776666304021,56.37,74371.69,0.01,-0.03924,2e-05,5.78262]
[1776666304429,56.37,74371.69,0.01,-0.03924,2e-05,5.78262]
[1776666305033,56.37,74367.01,0.01,-0.03934,2e-05,5.79475]
[1776666306035,56.37,74352.21,0.01,-0.03967,2e-05,5.83302]
[1776666309060,56.37,74336.84,0.01,-0.04001,2e-05,5.87282]
[1776666314251,56.37,74349.93,0.01,-0.03972,2e-05,5.83871]
[1776666314312,56.37,74354.8,0.01,-0.03961,2e-05,5.82614]
[1776666315191,56.37,74354.8,0.01,-0.03961,2e-05,5.82614]
[1776666315201,56.37,74356.79,0.01,-0.03957,2e-05,5.821]
[1776666321142,56.37,74356.1,0.01,-0.03958,2e-05,5.82295]
[1776666326176,56.37,74353.88,0.01,-0.03964,2e-05,5.82884]
[1776666331209,56.37,74351.33,0.01,-0.03968,2e-05,5.83285]
[1776666334921,56.37,74353.98,0.01,-0.03962,2e-05,5.82608]
[1776666335239,56.37,74354.2,0.01,-0.03961,2e-05,5.82552]
[1776666340274,56.37,74365.1,0.01,-0.03937,2e-05,5.79771]
[1776666346318,56.37,74367.39,0.01,-0.03933,2e-05,5.7923]
[1776666352358,56.37,74371.3,0.01,-0.03925,2e-05,5.78295]
[1776666357394,56.37,74370.97,0.01,-0.03926,2e-05,5.78433]
[1776666364163,56.38,74369.28,0.01,-0.0393,2e-05,5.78933]
[1776666369478,56.38,74368.27,0.01,-0.03933,2e-05,5.7925]
[1776666374513,56.38,74365.73,0.01,-0.03939,2e-05,5.79945]
[1776666379549,56.38,74366.11,0.01,-0.03938,2e-05,5.79885]
[1776666384584,56.38,74363.79,0.01,-0.03944,2e-05,5.80519]
[1776666389618,56.38,74372.35,0.01,-0.03925,2e-05,5.78359]
[1776666394661,56.39,74373.56,0.01,-0.03921,2e-05,5.7784]
[1776666402711,56.39,74372.46,0.01,-0.03924,2e-05,5.78208]
[1776666408754,56.39,74371.35,0.01,-0.03927,2e-05,5.78554]
[1776666414513,56.39,74371.17,0.01,-0.03928,2e-05,5.78661]
[1776666419833,56.39,74370.26,0.01,-0.03931,2e-05,5.78944]
[1776666424870,56.4,74366.88,0.01,-0.03939,2e-05,5.7986]
[1776666430910,56.4,74370.79,0.01,-0.0393,2e-05,5.78913]
[1776666435948,56.4,74369.29,0.01,-0.03933,2e-05,5.79273]
[1776666440980,56.39,74369.98,0.01,-0.03931,2e-05,5.78959]
[1776666451050,56.38,74370.18,0.01,-0.03926,2e-05,5.78379]
[1776666458100,56.38,74369.65,0.01,-0.03926,2e-05,5.78334]
[1776666463134,56.37,74385.68,0.01,-0.0389,2e-05,5.74098]
[1776666468169,56.37,74388.92,0.01,-0.03882,2e-05,5.73178]
[1776666473212,56.37,74389.07,0.01,-0.03881,2e-05,5.73052]
[1776666479219,56.37,74384.12,0.01,-0.03891,2e-05,5.74241]
[1776666485288,56.36,74389.88,0.01,-0.03877,2e-05,5.72608]
[1776666490325,56.36,74389.86,0.01,-0.03876,2e-05,5.72523]
[1776666496365,56.35,74390.55,0.01,-0.03874,2e-05,5.72244]
[1776666502406,56.35,74391.26,0.01,-0.03872,2e-05,5.71964]
[1776666507445,56.35,74394.7,0.01,-0.03863,2e-05,5.70991]
[1776666512479,56.34,74394.18,0.01,-0.03862,2e-05,5.70792]
[1776666517514,56.34,74391.99,0.01,-0.03867,2e-05,5.71284]
[1776666523556,56.34,74391.51,0.01,-0.03867,2e-05,5.71328]
[1776666528591,56.34,74390.66,0.01,-0.03868,2e-05,5.71482]
[1776666533628,56.34,74390.41,0.01,-0.03868,2e-05,5.71487]
[1776666539667,56.33,74389.8,0.01,-0.03869,2e-05,5.71572]
[1776666548456,56.33,74389.66,0.01,-0.03869,2e-05,5.71511]
[1776666554773,56.33,74388.78,0.01,-0.0387,2e-05,5.71647]
[1776666559807,56.33,74388.67,0.01,-0.03869,2e-05,5.7161]
[1776666564843,56.32,74387.56,0.01,-0.03871,2e-05,5.71826]
[1776666568283,56.32,74381.01,0.01,-0.03885,2e-05,5.73468]
[1776666574913,56.32,74380.64,0.01,-0.03885,2e-05,5.73306]
[1776666579948,56.32,74381.8,0.01,-0.03881,2e-05,5.72921]
[1776666584983,56.32,74382.78,0.01,-0.0388,2e-05,5.7273]
[1776666590018,56.32,74386.5,0.01,-0.03872,2e-05,5.71876]
[1776666595066,56.33,74388.84,0.01,-0.03868,2e-05,5.71344]
[1776666595839,56.33,74388.84,0.01,-0.03868,2e-05,5.71344]
[1776666596063,56.33,74374.24,0.01,-0.039,2e-05,5.75079]
[1776666597070,56.33,74353.65,0.01,-0.03945,2e-05,5.80395]
[1776666602110,56.33,74367.16,0.01,-0.03916,2e-05,5.76917]
[1776666603118,56.33,74382.45,0.01,-0.03882,2e-05,5.72978]
[1776666608148,56.32,74390.89,0.01,-0.03863,2e-05,5.7074]
[1776666609155,56.32,74405.49,0.01,-0.03831,2e-05,5.67016]
[1776666611444,56.32,74413.94,0.01,-0.03813,2e-05,5.64868]
[1776666611450,56.32,74414.04,0.01,-0.03812,2e-05,5.64839]
[1776666612398,56.32,74414.04,0.01,-0.03812,2e-05,5.64839]
[1776666612422,56.32,74412.4,0.01,-0.03816,2e-05,5.65251]
[1776666613585,56.32,74412.4,0.01,-0.03816,2e-05,5.65251]
[1776666613671,56.33,74416.06,0.01,-0.03808,2e-05,5.6439]
[1776666616558,56.33,74416.06,0.01,-0.03808,2e-05,5.6439]
[1776666616593,56.33,74415.62,0.01,-0.0381,2e-05,5.64605]
[1776666621570,56.33,74415.14,0.01,-0.03812,2e-05,5.64829]
[1776666622113,56.33,74427.42,0.01,-0.03786,2e-05,5.6176]
[1776666622254,56.33,74427.42,0.01,-0.03786,2e-05,5.61795]
[1776666623104,56.33,74427.42,0.01,-0.03786,2e-05,5.61795]
[1776666623255,56.34,74433.2,0.01,-0.03774,2e-05,5.60378]
[1776666628631,56.34,74444.85,0.01,-0.0375,2e-05,5.57481]
[1776666634333,56.34,74446.81,0.01,-0.03744,2e-05,5.56797]
[1776666639365,56.34,74445.52,0.01,-0.03748,2e-05,5.57173]
[1776666644405,56.34,74447.09,0.01,-0.03745,2e-05,5.56826]
[1776666649436,56.34,74447.09,0.01,-0.03745,2e-05,5.56875]
[1776666653757,56.35,74444.06,0.01,-0.03752,2e-05,5.57663]
[1776666654472,56.35,74442.78,0.01,-0.03755,2e-05,5.58]
[1776666659506,56.35,74433.24,0.01,-0.03775,2e-05,5.60415]
[1776666664543,56.35,74448.42,0.01,-0.03743,2e-05,5.56615]
[1776666666035,56.35,74449.21,0.01,-0.03741,2e-05,5.56425]
[1776666666090,56.35,74449.22,0.01,-0.03741,2e-05,5.5643]
[1776666668270,56.35,74449.22,0.01,-0.03741,2e-05,5.56438]
[1776666668371,56.35,74448.78,0.01,-0.03742,2e-05,5.56556]
[1776666669228,56.35,74448.78,0.01,-0.03742,2e-05,5.56556]
[1776666669578,56.35,74448.78,0.01,-0.03742,2e-05,5.56564]
[1776666672090,56.35,74452.88,0.01,-0.03734,2e-05,5.55554]
[1776666672606,56.35,74453.33,0.01,-0.03733,2e-05,5.55451]
[1776666672919,56.35,74453.33,0.01,-0.03733,2e-05,5.55451]
[1776666673603,56.35,74453.05,0.01,-0.03733,2e-05,5.55485]
[1776666678639,56.35,74446.01,0.01,-0.03748,2e-05,5.57292]
[1776666683641,56.35,74452.43,0.01,-0.03735,2e-05,5.55715]
[1776666687139,56.35,74457.97,0.01,-0.03723,2e-05,5.54331]
[1776666687703,56.35,74456.95,0.01,-0.03725,2e-05,5.54554]
[1776666688117,56.35,74456.95,0.01,-0.03725,2e-05,5.54554]
[1776666688711,56.35,74457.1,0.01,-0.03725,2e-05,5.54521]
[1776666692037,56.35,74449.31,0.01,-0.0374,2e-05,5.56223]
[1776666692739,56.35,74448.05,0.01,-0.03743,2e-05,5.56539]
[1776666697774,56.35,74455.85,0.01,-0.03727,2e-05,5.54653]
[1776666702809,56.35,74456.29,0.01,-0.03726,2e-05,5.54604]
[1776666707844,56.36,74452.8,0.01,-0.03734,2e-05,5.55534]
[1776666713886,56.36,74453.74,0.01,-0.03733,2e-05,5.55358]
[1776666719686,56.36,74455.66,0.01,-0.03729,2e-05,5.54922]
[1776666725119,56.36,74465.36,0.01,-0.03708,2e-05,5.52502]
[1776666725539,56.36,74465.36,0.01,-0.03708,2e-05,5.52502]
[1776666725601,56.36,74466.53,0.01,-0.03706,2e-05,5.52178]
[1776666726216,56.36,74466.53,0.01,-0.03706,2e-05,5.52178]
[1776666726234,56.36,74466.17,0.01,-0.03706,2e-05,5.52235]
[1776666728942,56.35,74462.41,0.01,-0.03714,2e-05,5.53106]
[1776666729004,56.35,74460.48,0.01,-0.03717,2e-05,5.53553]
[1776666734030,56.36,74460.7,0.01,-0.03717,2e-05,5.53553]
[1776666739827,56.36,74471.16,0.01,-0.03696,2e-05,5.51009]
[1776666745107,56.35,74467.23,0.01,-0.03703,2e-05,5.51894]
[1776666752157,56.35,74468.36,0.01,-0.03698,2e-05,5.51141]
[1776666757191,56.34,74471.95,0.01,-0.03689,2e-05,5.50101]
[1776666763234,56.34,74467.21,0.01,-0.03699,2e-05,5.51314]
[1776666768273,56.35,74467.8,0.01,-0.03698,2e-05,5.51229]
[1776666773303,56.34,74483.41,0.01,-0.03664,2e-05,5.47206]
[1776666780111,56.33,74484.36,0.01,-0.03661,2e-05,5.46794]
[1776666785388,56.33,74477.91,0.01,-0.03673,2e-05,5.48266]
[1776666790423,56.33,74478.7,0.01,-0.03671,2e-05,5.47943]
[1776666795699,56.32,74474.95,0.01,-0.03678,2e-05,5.48778]
[1776666795801,56.32,74493.92,0.01,-0.03638,2e-05,5.44057]
[1776666801511,56.32,74509.48,0.01,-0.03605,2e-05,5.40137]
[1776666803760,56.32,74516.42,0.01,-0.03591,2e-05,5.38424]
[1776666803859,56.32,74529.15,0.01,-0.03565,2e-05,5.35304]
[1776666805536,56.32,74534.09,0.01,-0.03555,2e-05,5.34095]
[1776666805598,56.32,74535.96,0.01,-0.03551,2e-05,5.33637]
[1776666806258,56.32,74535.96,0.01,-0.03551,2e-05,5.33637]
[1776666806538,56.32,74535.96,0.01,-0.03551,2e-05,5.33637]
[1776666810070,56.32,74531.22,0.01,-0.0356,2e-05,5.34793]
[1776666810572,56.32,74525.85,0.01,-0.03571,2e-05,5.36102]
[1776666811381,56.32,74525.85,0.01,-0.03571,2e-05,5.36102]
[1776666811571,56.32,74522.36,0.01,-0.03577,2e-05,5.36698]
[1776666812183,56.32,74522.36,0.01,-0.03577,2e-05,5.36698]
[1776666812577,56.32,74521.99,0.01,-0.03578,2e-05,5.36784]
[1776666817612,56.32,74520.52,0.01,-0.0358,2e-05,5.37113]
[1776666822647,56.32,74522.37,0.01,-0.03576,2e-05,5.36631]
[1776666828690,56.32,74520.32,0.01,-0.0358,2e-05,5.37093]
[1776666834731,56.31,74520.99,0.01,-0.03578,2e-05,5.36888]
[1776666839766,56.31,74515.39,0.01,-0.0359,2e-05,5.38221]
[1776666844804,56.31,74516.16,0.01,-0.03588,2e-05,5.37986]
[1776666849841,56.31,74523.24,0.01,-0.03573,2e-05,5.36209]
[1776666850806,56.31,74523.24,0.01,-0.03573,2e-05,5.36209]
[1776666850859,56.31,74532.33,0.01,-0.03554,2e-05,5.33984]
[1776666855882,56.31,74533.06,0.01,-0.03553,2e-05,5.33791]
[1776666860918,56.31,74537.13,0.01,-0.03544,2e-05,5.32792]
[1776666865954,56.31,74538.55,0.01,-0.03541,2e-05,5.32445]
[1776666870988,56.31,74533.05,0.01,-0.03553,2e-05,5.33778]
[1776666876022,56.31,74536.74,0.01,-0.03543,2e-05,5.32623]
[1776666881058,56.31,74538.01,0.01,-0.03541,2e-05,5.32315]
[1776666886093,56.31,74536.54,0.01,-0.03544,2e-05,5.32672]
[1776666891131,56.31,74538.85,0.01,-0.03539,2e-05,5.3211]
[1776666896162,56.31,74545.09,0.01,-0.03527,2e-05,5.30607]
[1776666901202,56.31,74546.1,0.01,-0.03525,2e-05,5.30374]
[1776666906233,56.31,74546.96,0.01,-0.03523,2e-05,5.30179]
[1776666911272,56.31,74544.84,0.01,-0.03527,2e-05,5.30707]
[1776666912934,56.31,74544.84,0.01,-0.03527,2e-05,5.30707]
[1776666913034,56.31,74544.93,0.01,-0.03527,2e-05,5.30687]
[1776666913842,56.31,74544.93,0.01,-0.03527,2e-05,5.30687]
[1776666913855,56.31,74545.6,0.01,-0.03526,2e-05,5.30527]
[1776666919718,56.31,74546.15,0.01,-0.03525,2e-05,5.30405]
[1776666919820,56.31,74546.3,0.01,-0.03525,2e-05,5.3037]
[1776666925414,56.31,74543.35,0.01,-0.03531,2e-05,5.31091]
[1776666931409,56.31,74546.95,0.01,-0.03522,2e-05,5.2996]
[1776666934970,56.31,74546.9,0.01,-0.03522,2e-05,5.29973]
[1776666935054,56.31,74548.73,0.01,-0.03518,2e-05,5.2953]
[1776666940171,56.31,74556.39,0.01,-0.03503,2e-05,5.27692]
[1776666940472,56.31,74556.39,0.01,-0.03503,2e-05,5.27697]
[1776666941872,56.31,74556.39,0.01,-0.03503,2e-05,5.27697]
[1776666941973,56.31,74554.83,0.01,-0.03506,2e-05,5.28078]
[1776666947521,56.31,74555.21,0.01,-0.03505,2e-05,5.28009]
[1776666952557,56.31,74557.93,0.01,-0.035,2e-05,5.27379]
[1776666954574,56.31,74573.18,0.01,-0.0347,2e-05,5.23722]
[1776666959659,56.31,74574.41,0.01,-0.03468,2e-05,5.23468]
[1776666966096,56.32,74571.56,0.01,-0.03474,2e-05,5.2425]
[1776666975721,56.32,74563.05,0.01,-0.03492,2e-05,5.26456]
[1776666980756,56.33,74559.76,0.01,-0.035,2e-05,5.27315]
[1776666985793,56.33,74557.46,0.01,-0.03505,2e-05,5.27939]
[1776666990828,56.33,74555.97,0.01,-0.03508,2e-05,5.28366]
[1776666995865,56.33,74553.46,0.01,-0.03512,2e-05,5.28789]
[1776667000903,56.33,74554.13,0.01,-0.03512,2e-05,5.28692]
[1776667005935,56.34,74553.83,0.01,-0.03513,2e-05,5.28833]
[1776667017014,56.34,74553.6,0.01,-0.03514,2e-05,5.29039]
[1776667024064,56.34,74553.28,0.01,-0.03516,2e-05,5.29209]
[1776667029102,56.35,74553.16,0.01,-0.03517,2e-05,5.29303]
[1776667034138,56.35,74551.29,0.01,-0.03521,2e-05,5.29819]
[1776667039179,56.35,74548.07,0.01,-0.03528,2e-05,5.30652]
[1776667044207,56.35,74547.15,0.01,-0.0353,2e-05,5.30927]
[1776667049243,56.35,74545.97,0.01,-0.03533,2e-05,5.31264]
[1776667054689,56.36,74544.08,0.01,-0.03536,2e-05,5.3152]
[1776667054740,56.36,74543.83,0.01,-0.03536,2e-05,5.3159]
[1776667058850,56.36,74543.05,0.01,-0.03538,2e-05,5.31804]
[1776667058952,56.36,74543.83,0.01,-0.03536,2e-05,5.31623]
[1776667065354,56.36,74544.58,0.01,-0.03535,2e-05,5.31495]
[1776667071164,56.36,74546.98,0.01,-0.03531,2e-05,5.30953]
[1776667081240,56.36,74548.64,0.01,-0.03528,2e-05,5.30634]
[1776667084055,56.36,74548.86,0.01,-0.03528,2e-05,5.30589]
[1776667084115,56.36,74536.46,0.01,-0.03553,2e-05,5.33614]
[1776667090532,56.36,74538.83,0.01,-0.03548,2e-05,5.33058]
[1776667095567,56.37,74537.74,0.01,-0.03551,2e-05,5.33339]
[1776667100615,56.37,74539.88,0.01,-0.03546,2e-05,5.32828]
[1776667105638,56.37,74541.12,0.01,-0.03544,2e-05,5.32539]
[1776667110673,56.37,74541.15,0.01,-0.03544,2e-05,5.32542]
[1776667115710,56.37,74543.52,0.01,-0.03538,2e-05,5.31723]
[1776667121521,56.37,74549.2,0.01,-0.03526,2e-05,5.30375]
[1776667126787,56.37,74546.12,0.01,-0.03533,2e-05,5.31145]
[1776667131828,56.37,74531.75,0.01,-0.03562,2e-05,5.34647]
[1776667136856,56.37,74533.89,0.01,-0.03558,2e-05,5.3412]
[1776667141907,56.37,74544.75,0.01,-0.03536,2e-05,5.31477]
[1776667142709,56.37,74544.75,0.01,-0.03536,2e-05,5.31477]
[1776667142898,56.37,74545.83,0.01,-0.03533,2e-05,5.31218]
[1776667143561,56.37,74545.83,0.01,-0.03533,2e-05,5.31218]
[1776667143906,56.37,74546.35,0.01,-0.03532,2e-05,5.31096]
[1776667145834,56.37,74546.16,0.01,-0.03533,2e-05,5.31146]
[1776667145920,56.37,74546.49,0.01,-0.03532,2e-05,5.31069]
[1776667150960,56.37,74546.57,0.01,-0.03532,2e-05,5.31063]
[1776667150979,56.37,74545.91,0.01,-0.03534,2e-05,5.31226]
[1776667152609,56.37,74545.91,0.01,-0.03534,2e-05,5.31229]
[1776667152968,56.37,74546.08,0.01,-0.03533,2e-05,5.31191]
[1776667157756,56.37,74546.76,0.01,-0.03532,2e-05,5.31035]
[1776667158003,56.37,74547.27,0.01,-0.03531,2e-05,5.30917]
[1776667163039,56.37,74542.22,0.01,-0.03541,2e-05,5.32145]
[1776667168079,56.37,74551.41,0.01,-0.03523,2e-05,5.29927]
[1776667173112,56.37,74554.74,0.01,-0.03515,2e-05,5.28887]
[1776667173947,56.37,74554.74,0.01,-0.03515,2e-05,5.28887]
[1776667174120,56.37,74558.33,0.01,-0.03507,2e-05,5.28024]
[1776667179153,56.37,74564.93,0.01,-0.03494,2e-05,5.26474]
[1776667185197,56.37,74563.92,0.01,-0.03497,2e-05,5.26775]
[1776667191238,56.38,74563.58,0.01,-0.03498,2e-05,5.26916]
[1776667194340,56.38,74579.54,0.01,-0.03466,2e-05,5.23107]
[1776667196789,56.38,74586.21,0.01,-0.03453,2e-05,5.21539]
[1776667197284,56.38,74586.74,0.01,-0.03452,2e-05,5.21433]
[1776667197726,56.38,74586.74,0.01,-0.03452,2e-05,5.21433]
[1776667198288,56.38,74587.4,0.01,-0.03451,2e-05,5.21296]
[1776667203299,56.38,74593.99,0.01,-0.03439,2e-05,5.1981]
[1776667203401,56.38,74600.47,0.01,-0.03426,2e-05,5.18288]
[1776667204919,56.38,74600.47,0.01,-0.03427,2e-05,5.18312]
[1776667205359,56.39,74609.67,0.01,-0.03409,2e-05,5.16149]
[1776667206445,56.39,74609.67,0.01,-0.03409,2e-05,5.16149]
[1776667207191,56.39,74618.13,0.01,-0.03392,2e-05,5.14172]
[1776667207884,56.4,74630.07,0.01,-0.03372,2e-05,5.11685]
[1776667208417,56.4,74630.07,0.01,-0.03372,2e-05,5.11685]
[1776667209426,56.4,74639.42,0.01,-0.03354,2e-05,5.09542]
[1776667209465,56.4,74639.41,0.01,-0.03355,2e-05,5.09608]
[1776667210376,56.4,74639.41,0.01,-0.03355,2e-05,5.09608]
[1776667210393,56.4,74639.16,0.01,-0.03356,2e-05,5.09732]
[1776667211329,56.4,74639.16,0.01,-0.03356,2e-05,5.09732]
[1776667211388,56.41,74639.16,0.01,-0.03356,2e-05,5.09798]
[1776667213056,56.41,74639.14,0.01,-0.03357,2e-05,5.09868]
[1776667213403,56.41,74642.76,0.01,-0.0335,2e-05,5.09082]
[1776667214409,56.41,74660.99,0.01,-0.03316,2e-05,5.04874]
[1776667215027,56.41,74660.99,0.01,-0.03316,2e-05,5.04874]
[1776667215419,56.42,74663.88,0.01,-0.03311,2e-05,5.04273]
[1776667215948,56.42,74663.88,0.01,-0.03311,2e-05,5.04273]
[1776667216423,56.42,74665.1,0.01,-0.03309,2e-05,5.04064]
[1776667216823,56.42,74665.1,0.01,-0.03309,2e-05,5.04064]
[1776667221203,56.43,74665.37,0.01,-0.03311,2e-05,5.04283]
[1776667221261,56.43,74665.37,0.01,-0.03311,2e-05,5.04283]
[1776667221477,56.43,74678.73,0.01,-0.03286,2e-05,5.0128]
[1776667222174,56.43,74678.73,0.01,-0.03286,2e-05,5.0128]
[1776667222469,56.43,74687.7,0.01,-0.0327,2e-05,4.99259]
[1776667225033,56.44,74693.19,0.01,-0.0326,2e-05,4.98051]
[1776667225488,56.44,74692.23,0.01,-0.03262,2e-05,4.98336]
[1776667228546,56.44,74692.98,0.01,-0.03262,2e-05,4.98287]
[1776667229664,56.45,74704.18,0.01,-0.03241,2e-05,4.95823]
[1776667231191,56.45,74709.16,0.01,-0.03233,2e-05,4.94742]
[1776667231537,56.45,74713.39,0.01,-0.03224,2e-05,4.93594]
[1776667233078,56.46,74716.67,0.01,-0.03219,2e-05,4.92982]
[1776667233550,56.46,74721.53,0.01,-0.0321,2e-05,4.91941]
[1776667233811,56.46,74721.53,0.01,-0.0321,2e-05,4.91941]
[1776667234552,56.46,74725.86,0.01,-0.03203,2e-05,4.91023]
[1776667235734,56.46,74728.63,0.01,-0.03198,2e-05,4.90465]
[1776667235871,56.46,74728.63,0.01,-0.03198,2e-05,4.90465]
[1776667235916,56.46,74728.63,0.01,-0.03198,2e-05,4.90465]
[1776667236567,56.46,74728.58,0.01,-0.03198,2e-05,4.90477]
[1776667237565,56.46,74728.58,0.01,-0.03198,2e-05,4.90477]
[1776667239483,56.47,74731.2,0.01,-0.03195,2e-05,4.90028]
[1776667239566,56.47,74730.63,0.01,-0.03196,2e-05,4.90234]
[1776667245216,56.51,74727.82,0.01,-0.0321,2e-05,4.9191]
[1776667247916,56.51,74710.8,0.01,-0.03243,2e-05,4.95958]
[1776667255942,56.53,74719.32,0.01,-0.0323,2e-05,4.94464]
[1776667260803,56.53,74719.09,0.01,-0.03232,2e-05,4.94663]
[1776667260901,56.53,74750.0,0.01,-0.03175,2e-05,4.87622]
[1776667262097,56.53,74826.78,0.01,-0.03036,2e-05,4.70377]
[1776667262899,56.53,74826.78,0.01,-0.03036,2e-05,4.70377]
[1776667262999,56.56,74845.62,0.01,-0.03009,2e-05,4.66997]
[1776667263891,56.56,74845.62,0.01,-0.03009,2e-05,4.66997]
[1776667264153,56.56,74845.62,0.01,-0.03009,2e-05,4.66997]
[1776667267693,56.63,74834.96,0.01,-0.03042,2e-05,4.71285]
[1776667269421,56.63,74827.87,0.01,-0.03055,2e-05,4.72858]
[1776667270826,56.66,74858.35,0.01,-0.03008,2e-05,4.66974]
[1776667272254,56.66,74880.6,0.01,-0.02969,2e-05,4.62098]
[1776667273438,56.66,74880.6,0.01,-0.02969,2e-05,4.62098]
[1776667273520,56.67,74886.98,0.01,-0.02961,2e-05,4.61094]
[1776667278454,56.69,74903.03,0.01,-0.02936,2e-05,4.58035]
[1776667278723,56.69,74903.03,0.01,-0.02936,2e-05,4.58035]
[1776667279540,56.7,74891.82,0.01,-0.02959,2e-05,4.60855]
[1776667281176,56.71,74852.28,0.01,-0.03028,2e-05,4.69581]
[1776667282898,56.71,74832.04,0.01,-0.03066,2e-05,4.74255]
[1776667287935,56.71,74833.79,0.01,-0.03063,2e-05,4.73913]
[1776667292968,56.72,74835.42,0.01,-0.0306,2e-05,4.73526]
[1776667298009,56.72,74833.08,0.01,-0.03065,2e-05,4.74104]
[1776667303040,56.72,74824.3,0.01,-0.03081,2e-05,4.76101]
[1776667308074,56.73,74818.24,0.01,-0.03093,2e-05,4.77576]
[1776667309857,56.73,74819.2,0.01,-0.03091,2e-05,4.77413]
[1776667310088,56.73,74816.83,0.01,-0.03096,2e-05,4.77994]
[1776667310897,56.73,74816.83,0.01,-0.03096,2e-05,4.77994]
[1776667311019,56.73,74816.83,0.01,-0.03096,2e-05,4.77994]
[1776667311095,56.73,74817.34,0.01,-0.03096,2e-05,4.77931]
[1776667316142,56.76,74817.48,0.01,-0.03101,2e-05,4.78576]
[1776667321165,56.81,74805.69,0.01,-0.03133,2e-05,4.82663]
[1776667326200,56.81,74815.93,0.01,-0.03116,2e-05,4.80496]
[1776667327591,56.81,74815.93,0.01,-0.03116,2e-05,4.80496]
[1776667331283,56.82,74850.71,0.01,-0.03054,2e-05,4.72838]
[1776667334093,56.82,74859.61,0.01,-0.03039,2e-05,4.70898]
[1776667334307,56.82,74859.61,0.01,-0.03039,2e-05,4.70908]
[1776667334974,56.82,74859.61,0.01,-0.03039,2e-05,4.70908]
[1776667335315,56.82,74868.26,0.01,-0.03024,2e-05,4.69014]
[1776667338392,56.82,74866.1,0.01,-0.03028,2e-05,4.6952]
[1776667338530,56.82,74866.1,0.01,-0.03028,2e-05,4.6952]
[1776667343565,56.82,74856.22,0.01,-0.03046,2e-05,4.71768]
[1776667346418,56.82,74827.04,0.01,-0.03098,2e-05,4.78293]
[1776667351431,56.83,74820.7,0.01,-0.0311,2e-05,4.79705]
[1776667356466,56.84,74823.88,0.01,-0.03106,2e-05,4.79227]
[1776667361502,56.85,74827.52,0.01,-0.03101,2e-05,4.7865]
[1776667363062,56.85,74822.88,0.01,-0.0311,2e-05,4.79734]
[1776667363620,56.85,74825.62,0.01,-0.03105,2e-05,4.79167]
[1776667365040,56.85,74825.62,0.01,-0.03106,2e-05,4.79211]
[1776667365543,56.85,74825.62,0.01,-0.03106,2e-05,4.79211]
[1776667365593,56.85,74828.92,0.01,-0.031,2e-05,4.78521]
[1776667371571,56.88,74826.29,0.01,-0.0311,2e-05,4.79803]
[1776667371738,56.88,74826.29,0.01,-0.0311,2e-05,4.79803]
[1776667372578,56.88,74824.07,0.01,-0.03115,2e-05,4.80344]
[1776667377617,56.89,74815.62,0.01,-0.03131,2e-05,4.82441]
[1776667379421,56.89,74815.8,0.01,-0.03131,2e-05,4.8244]
[1776667379632,56.89,74816.26,0.01,-0.03131,2e-05,4.82375]
[1776667382586,56.89,74824.75,0.01,-0.03116,2e-05,4.80553]
[1776667382652,56.89,74825.92,0.01,-0.03114,2e-05,4.80333]
[1776667385376,56.9,74829.94,0.01,-0.03108,2e-05,4.7955]
[1776667385674,56.9,74829.14,0.01,-0.0311,2e-05,4.79802]
[1776667390710,56.91,74826.84,0.01,-0.03116,2e-05,4.80501]
[1776667395630,56.91,74823.48,0.01,-0.03123,2e-05,4.81415]
[1776667395745,56.91,74820.97,0.01,-0.03128,2e-05,4.82016]
[1776667398767,56.92,74804.5,0.01,-0.03159,2e-05,4.85826]
[1776667403544,56.92,74783.16,0.01,-0.03199,2e-05,4.90799]
[1776667408844,56.93,74779.51,0.01,-0.03207,2e-05,4.91745]
[1776667413881,56.93,74775.36,0.01,-0.03214,2e-05,4.9256]
[1776667418103,56.93,74789.86,0.01,-0.03187,2e-05,4.89335]
[1776667418153,56.94,74784.31,0.01,-0.03198,2e-05,4.90649]
[1776667419048,56.94,74784.31,0.01,-0.03198,2e-05,4.90649]
[1776667419131,56.94,74781.49,0.01,-0.03203,2e-05,4.91309]
[1776667424958,56.94,74773.3,0.01,-0.0322,2e-05,4.93297]
[1776667427978,56.94,74757.15,0.01,-0.0325,2e-05,4.97049]
[1776667433519,56.95,74754.76,0.01,-0.03255,2e-05,4.97662]
[1776667439054,56.95,74763.14,0.01,-0.0324,2e-05,4.9586]
[1776667444089,56.95,74761.06,0.01,-0.03245,2e-05,4.96423]
[1776667449125,56.96,74762.2,0.01,-0.03244,2e-05,4.96253]
[1776667454159,56.96,74758.95,0.01,-0.0325,2e-05,4.971]
[1776667459195,56.96,74759.18,0.01,-0.03251,2e-05,4.9713]
[1776667464230,56.96,74770.58,0.01,-0.0323,2e-05,4.94619]
[1776667469265,56.97,74777.8,0.01,-0.03218,2e-05,4.93091]
[1776667474616,56.97,74776.84,0.01,-0.03219,2e-05,4.93163]
[1776667480832,56.98,74776.88,0.01,-0.0322,2e-05,4.93275]
[1776667485693,56.98,74809.67,0.01,-0.03161,2e-05,4.86038]
[1776667491422,56.99,74809.22,0.01,-0.03163,2e-05,4.86348]
[1776667496457,57.0,74813.21,0.01,-0.03157,2e-05,4.85616]
[1776667501516,57.0,74809.62,0.01,-0.03165,2e-05,4.86561]
[1776667507535,57.01,74815.12,0.01,-0.03157,2e-05,4.85532]
[1776667512570,57.01,74815.97,0.01,-0.03156,2e-05,4.85506]
[1776667518612,57.02,74817.69,0.01,-0.03155,2e-05,4.85316]
[1776667523648,57.03,74806.78,0.01,-0.03176,2e-05,4.87924]
[1776667528683,57.03,74805.6,0.01,-0.03179,2e-05,4.88341]
[1776667534567,57.04,74796.33,0.01,-0.03196,2e-05,4.90347]
[1776667539760,57.04,74793.55,0.01,-0.03202,2e-05,4.91098]
[1776667544795,57.05,74797.61,0.01,-0.03196,2e-05,4.90303]
[1776667549830,57.05,74793.36,0.01,-0.03204,2e-05,4.91389]
[1776667557889,57.06,74791.14,0.01,-0.0321,2e-05,4.92072]
[1776667562921,57.06,74785.87,0.01,-0.0322,2e-05,4.93371]
[1776667567955,57.06,74783.37,0.01,-0.03226,2e-05,4.94043]
[1776667573515,57.07,74775.17,0.01,-0.03242,2e-05,4.95989]
[1776667579037,57.07,74778.37,0.01,-0.03237,2e-05,4.95397]
[1776667584919,57.07,74765.4,0.01,-0.03262,2e-05,4.98474]
[1776667590461,57.08,74765.51,0.01,-0.03262,2e-05,4.9851]
[1776667596155,57.08,74756.94,0.01,-0.03278,2e-05,5.00324]
[1776667601193,57.08,74758.97,0.01,-0.03274,2e-05,4.99918]
[1776667606224,57.08,74757.18,0.01,-0.03278,2e-05,5.00389]
[1776667611261,57.09,74761.82,0.01,-0.0327,2e-05,4.9939]
[1776667616295,57.09,74760.71,0.01,-0.03273,2e-05,4.99726]
[1776667621330,57.09,74760.37,0.01,-0.03274,2e-05,4.99872]
[1776667626366,57.09,74756.28,0.01,-0.03282,2e-05,5.00873]
[1776667632498,57.1,74753.65,0.01,-0.03287,2e-05,5.0152]
[1776667638449,57.1,74750.77,0.01,-0.03293,2e-05,5.02246]
[1776667643484,57.1,74763.63,0.01,-0.03269,2e-05,4.9935]
[1776667644845,57.1,74780.6,0.01,-0.03238,2e-05,4.95485]
[1776667650534,57.1,74788.51,0.01,-0.03224,2e-05,4.93813]
[1776667655568,57.11,74790.14,0.01,-0.03221,2e-05,4.93309]
[1776667660608,57.11,74802.86,0.01,-0.03198,2e-05,4.90544]
[1776667665638,57.12,74803.0,0.01,-0.03199,2e-05,4.90639]
[1776667669671,57.14,74818.45,0.01,-0.03175,2e-05,4.87704]
[1776667674704,57.15,74830.27,0.01,-0.03157,2e-05,4.85467]
[1776667677352,57.15,74824.37,0.01,-0.03168,2e-05,4.86858]
[1776667677725,57.15,74824.15,0.01,-0.03169,2e-05,4.8694]
[1776667682065,57.16,74825.23,0.01,-0.03167,2e-05,4.86795]
[1776667691823,57.17,74826.15,0.01,-0.03169,2e-05,4.86948]
[1776667693944,57.17,74842.65,0.01,-0.03139,2e-05,4.83322]
[1776667696260,57.18,74835.42,0.01,-0.03153,2e-05,4.85019]
[1776667696861,57.18,74822.88,0.01,-0.03176,2e-05,4.87872]
[1776667701900,57.18,74816.92,0.01,-0.03188,2e-05,4.89367]
[1776667706932,57.19,74819.48,0.01,-0.03185,2e-05,4.88937]
[1776667711093,57.19,74827.97,0.01,-0.0317,2e-05,4.87116]
[1776667711889,57.19,74837.19,0.01,-0.03153,2e-05,4.8508]
[1776667711968,57.19,74840.86,0.01,-0.03145,2e-05,4.84054]
[1776667713036,57.19,74840.86,0.01,-0.03145,2e-05,4.84054]
[1776667719017,57.21,74842.48,0.01,-0.03146,2e-05,4.84141]
[1776667720548,57.21,74842.52,0.01,-0.03147,2e-05,4.842]
[1776667721031,57.21,74842.58,0.01,-0.03147,2e-05,4.84254]
[1776667722052,57.21,74842.58,0.01,-0.03147,2e-05,4.84254]
[1776667722144,57.21,74842.82,0.01,-0.03147,2e-05,4.84238]
[1776667728083,57.22,74839.88,0.01,-0.03154,2e-05,4.85118]
[1776667732756,57.23,74831.55,0.01,-0.0317,2e-05,4.87095]
[1776667733121,57.23,74830.96,0.01,-0.03171,2e-05,4.87296]
[1776667733540,57.23,74830.96,0.01,-0.03171,2e-05,4.87296]
[1776667734128,57.23,74827.92,0.01,-0.03177,2e-05,4.88014]
[1776667734321,57.23,74827.92,0.01,-0.03177,2e-05,4.88014]
[1776667735153,57.23,74827.92,0.01,-0.03177,2e-05,4.88014]
[1776667735135,57.23,74828.29,0.01,-0.03177,2e-05,4.87964]
[1776667736142,57.23,74827.87,0.01,-0.03178,2e-05,4.88093]
[1776667741178,57.24,74821.75,0.01,-0.0319,2e-05,4.89635]
[1776667747070,57.24,74817.91,0.01,-0.03199,2e-05,4.90661]
[1776667747368,57.24,74799.04,0.01,-0.03234,2e-05,4.94963]
[1776667752950,57.25,74793.71,0.01,-0.03244,2e-05,4.96296]
[1776667758296,57.26,74786.61,0.01,-0.0326,2e-05,4.98175]
[1776667763333,57.27,74787.83,0.01,-0.0326,2e-05,4.98236]
[1776667768368,57.28,74801.34,0.01,-0.03238,2e-05,4.95568]
[1776667773403,57.29,74803.31,0.01,-0.03234,2e-05,4.94964]
[1776667778437,57.29,74802.02,0.01,-0.03237,2e-05,4.95351]
[1776667783471,57.29,74799.61,0.01,-0.03242,2e-05,4.95971]
[1776667788506,57.29,74795.39,0.01,-0.0325,2e-05,4.9699]
[1776667793541,57.3,74796.73,0.01,-0.03249,2e-05,4.96831]
[1776667799585,57.3,74798.58,0.01,-0.03246,2e-05,4.96471]
[1776667804621,57.3,74785.84,0.01,-0.0327,2e-05,4.99416]
[1776667809656,57.3,74778.51,0.01,-0.03284,2e-05,5.01111]
[1776667815529,57.3,74775.26,0.01,-0.0329,2e-05,5.01877]
[1776667820733,57.31,74773.34,0.01,-0.03294,2e-05,5.02335]
[1776667825773,57.31,74761.99,0.01,-0.03316,2e-05,5.04966]
[1776667826835,57.31,74761.99,0.01,-0.03316,2e-05,5.04966]
[1776667826853,57.31,74760.73,0.01,-0.03318,2e-05,5.05259]
[1776667828417,57.31,74760.73,0.01,-0.03318,2e-05,5.0526]
[1776667828795,57.31,74760.34,0.01,-0.03319,2e-05,5.05386]
[1776667833831,57.31,74756.32,0.01,-0.03325,2e-05,5.06053]
[1776667839071,57.31,74757.57,0.01,-0.03323,2e-05,5.05753]
[1776667845251,57.31,74748.63,0.01,-0.03339,2e-05,5.07781]
[1776667854976,57.3,74742.0,0.01,-0.03351,2e-05,5.09249]
[1776667860024,57.3,74739.26,0.01,-0.03356,2e-05,5.09843]
[1776667865063,57.3,74737.44,0.01,-0.03359,2e-05,5.10226]
[1776667870094,57.3,74739.56,0.01,-0.03355,2e-05,5.09702]
[1776667875960,57.3,74738.63,0.01,-0.03357,2e-05,5.0988]
[1776667881171,57.3,74736.44,0.01,-0.0336,2e-05,5.10354]
[1776667887215,57.3,74736.67,0.01,-0.0336,2e-05,5.10254]
[1776667894265,57.29,74733.36,0.01,-0.03364,2e-05,5.1072]
[1776667899299,57.29,74731.24,0.01,-0.03368,2e-05,5.11174]
[1776667904335,57.29,74729.14,0.01,-0.03371,2e-05,5.11623]
[1776667904524,57.29,74729.14,0.01,-0.03371,2e-05,5.11623]
[1776667905341,57.29,74729.29,0.01,-0.03371,2e-05,5.11581]
[1776667906198,57.29,74729.29,0.01,-0.03371,2e-05,5.11581]
[1776667906241,57.29,74729.35,0.01,-0.03371,2e-05,5.11597]
[1776667909930,57.29,74728.19,0.01,-0.03374,2e-05,5.11927]
[1776667909977,57.3,74726.32,0.01,-0.03378,2e-05,5.12421]
[1776667916245,57.3,74726.05,0.01,-0.03378,2e-05,5.12468]
[1776667918816,57.3,74726.05,0.01,-0.03378,2e-05,5.12468]
[1776667918910,57.29,74726.05,0.01,-0.03378,2e-05,5.12441]
[1776667921015,57.29,74726.05,0.01,-0.03378,2e-05,5.12441]
[1776667921097,57.3,74713.11,0.01,-0.03404,2e-05,5.15512]
[1776667926315,57.3,74716.3,0.01,-0.03397,2e-05,5.14736]
[1776667931525,57.28,74727.25,0.01,-0.03373,2e-05,5.11852]
[1776667936560,57.27,74738.81,0.01,-0.03349,2e-05,5.08869]
[1776667941594,57.27,74729.12,0.01,-0.03367,2e-05,5.11035]
[1776667946631,57.26,74739.24,0.01,-0.03346,2e-05,5.08475]
[1776667951664,57.26,74741.52,0.01,-0.03338,2e-05,5.07524]
[1776667956699,57.26,74743.34,0.01,-0.03335,2e-05,5.07046]
[1776667961735,57.25,74745.65,0.01,-0.0333,2e-05,5.06491]
[1776667964712,57.25,74745.42,0.01,-0.0333,2e-05,5.06535]
[1776667964903,57.25,74745.42,0.01,-0.0333,2e-05,5.06535]
[1776667971176,57.25,74734.92,0.01,-0.0335,2e-05,5.08908]
[1776667976839,57.25,74731.2,0.01,-0.03357,2e-05,5.09716]
[1776667981874,57.25,74730.42,0.01,-0.03358,2e-05,5.09858]
[1776667986909,57.25,74738.0,0.01,-0.03343,2e-05,5.08076]
[1776667991944,57.25,74740.56,0.01,-0.03338,2e-05,5.07461]
[1776667996979,57.25,74741.67,0.01,-0.03336,2e-05,5.07183]
[1776668003020,57.25,74740.97,0.01,-0.03337,2e-05,5.07314]
[1776668008056,57.24,74741.28,0.01,-0.03336,2e-05,5.07216]
[1776668014098,57.24,74740.61,0.01,-0.03335,2e-05,5.07091]
[1776668019133,57.24,74749.99,0.01,-0.03317,2e-05,5.04859]
[1776668024168,57.24,74752.59,0.01,-0.03312,2e-05,5.04261]
[1776668029207,57.24,74749.55,0.01,-0.03318,2e-05,5.04956]
[1776668034242,57.24,74751.14,0.01,-0.03315,2e-05,5.0459]
[1776668039251,57.24,74747.19,0.01,-0.03322,2e-05,5.05501]
[1776668044310,57.24,74749.88,0.01,-0.03317,2e-05,5.04878]
[1776668050354,57.24,74767.64,0.01,-0.03284,2e-05,5.00799]
[1776668055390,57.24,74775.13,0.01,-0.0327,2e-05,4.99125]
[1776668060425,57.24,74773.57,0.01,-0.03273,2e-05,4.9953]
[1776668065459,57.25,74774.98,0.01,-0.03271,2e-05,4.99252]
[1776668070498,57.25,74764.93,0.01,-0.0329,2e-05,5.01594]
[1776668074525,57.25,74745.34,0.01,-0.03326,2e-05,5.05862]
[1776668079580,57.25,74740.47,0.01,-0.03335,2e-05,5.06968]
[1776668084616,57.25,74737.31,0.01,-0.03341,2e-05,5.07679]
[1776668090660,57.24,74733.37,0.01,-0.03348,2e-05,5.08562]
[1776668097514,57.24,74729.84,0.01,-0.03355,2e-05,5.09343]
[1776668103167,57.24,74728.6,0.01,-0.03357,2e-05,5.09606]
[1776668108784,57.24,74722.78,0.01,-0.03367,2e-05,5.1091]
[1776668113819,57.24,74720.99,0.01,-0.03371,2e-05,5.11278]
[1776668118853,57.24,74722.09,0.01,-0.03368,2e-05,5.10974]
[1776668123888,57.24,74722.53,0.01,-0.03367,2e-05,5.10826]
[1776668128923,57.23,74724.03,0.01,-0.03364,2e-05,5.10434]
[1776668133959,57.23,74722.79,0.01,-0.03364,2e-05,5.10431]
[1776668138997,57.23,74733.66,0.01,-0.03343,2e-05,5.0787]
[1776668144031,57.23,74725.25,0.01,-0.03359,2e-05,5.09773]
[1776668149064,57.23,74723.29,0.01,-0.03362,2e-05,5.10179]
[1776668154100,57.23,74731.22,0.01,-0.03347,2e-05,5.08296]
[1776668159137,57.23,74725.23,0.01,-0.03358,2e-05,5.0965]
[1776668164170,57.22,74722.9,0.01,-0.03362,2e-05,5.10147]
[1776668168275,57.22,74707.74,0.01,-0.03391,2e-05,5.13633]
[1776668174242,57.22,74703.89,0.01,-0.03397,2e-05,5.14437]
[1776668178307,57.22,74687.32,0.01,-0.03429,2e-05,5.18246]
[1776668183324,57.21,74676.02,0.01,-0.0345,2e-05,5.20782]
[1776668184324,57.21,74693.62,0.01,-0.03415,2e-05,5.16618]
[1776668185439,57.21,74693.62,0.01,-0.03415,2e-05,5.16618]
[1776668185577,57.21,74745.29,0.01,-0.03316,2e-05,5.04608]
[1776668187356,57.21,74759.97,0.01,-0.03289,2e-05,5.01236]
[1776668188352,57.21,74778.14,0.01,-0.03255,2e-05,4.97087]
[1776668189497,57.21,74778.14,0.01,-0.03255,2e-05,4.97087]
[1776668189509,57.21,74778.14,0.01,-0.03255,2e-05,4.97087]
[1776668189598,57.21,74748.33,0.01,-0.03311,2e-05,5.03932]
[1776668190081,57.21,74748.33,0.01,-0.03311,2e-05,5.03932]
[1776668190331,57.21,74748.33,0.01,-0.03311,2e-05,5.03932]
[1776668190459,57.21,74746.36,0.01,-0.03314,2e-05,5.04346]
[1776668192487,57.21,74746.36,0.01,-0.03313,2e-05,5.04103]
[1776668193890,57.21,74755.44,0.01,-0.03296,2e-05,5.02018]
[1776668194057,57.21,74755.44,0.01,-0.03296,2e-05,5.02018]
[1776668194396,57.21,74754.17,0.01,-0.03298,2e-05,5.02316]
[1776668196487,57.21,74775.52,0.01,-0.03258,2e-05,4.97438]
[1776668202459,57.22,74786.9,0.01,-0.03238,2e-05,4.94934]
[1776668204472,57.22,74769.15,0.01,-0.03271,2e-05,4.99015]
[1776668209505,57.22,74763.81,0.01,-0.03281,2e-05,5.00294]
[1776668213871,57.22,74762.36,0.01,-0.03284,2e-05,5.00668]
[1776668214543,57.22,74762.03,0.01,-0.03285,2e-05,5.00755]
[1776668219575,57.22,74768.66,0.01,-0.03273,2e-05,4.99301]
[1776668224613,57.22,74752.45,0.01,-0.03304,2e-05,5.03079]
[1776668229645,57.23,74767.66,0.01,-0.03276,2e-05,4.99625]
[1776668231465,57.23,74770.47,0.01,-0.03271,2e-05,4.98994]
[1776668231660,57.23,74770.39,0.01,-0.03271,2e-05,4.99025]
[1776668236694,57.23,74759.85,0.01,-0.03291,2e-05,5.01494]
[1776668241733,57.23,74768.99,0.01,-0.03274,2e-05,4.99455]
[1776668246768,57.23,74777.47,0.01,-0.03259,2e-05,4.97594]
[1776668250176,57.23,74766.83,0.01,-0.03279,2e-05,5.0007]
[1776668250483,57.23,74766.83,0.01,-0.03279,2e-05,5.0007]
[1776668250618,57.23,74766.83,0.01,-0.03279,2e-05,5.0007]
[1776668251319,57.24,74792.09,0.01,-0.03233,2e-05,4.94323]
[1776668252133,57.24,74801.23,0.01,-0.03215,2e-05,4.92069]
[1776668252827,57.24,74794.54,0.01,-0.03227,2e-05,4.9361]
[1776668252918,57.24,74794.54,0.01,-0.03227,2e-05,4.9361]
[1776668253823,57.24,74794.95,0.01,-0.03227,2e-05,4.9354]
[1776668255034,57.24,74803.26,0.01,-0.03211,2e-05,4.91682]
[1776668255836,57.24,74804.3,0.01,-0.0321,2e-05,4.91473]
[1776668260854,57.24,74813.65,0.01,-0.03193,2e-05,4.89474]
[1776668262413,57.25,74812.88,0.01,-0.03195,2e-05,4.89677]
[1776668263847,57.25,74822.57,0.01,-0.03178,2e-05,4.87524]
[1776668265512,57.25,74836.35,0.01,-0.03153,2e-05,4.84463]
[1776668265515,57.25,74836.32,0.01,-0.03153,2e-05,4.8447]
[1776668269349,57.26,74836.03,0.01,-0.03155,2e-05,4.84796]
[1776668269361,57.26,74832.29,0.01,-0.03163,2e-05,4.85708]
[1776668274988,57.27,74834.11,0.01,-0.03161,2e-05,4.85509]
[1776668280024,57.27,74828.26,0.01,-0.03173,2e-05,4.86996]
[1776668283045,57.28,74805.34,0.01,-0.03216,2e-05,4.92255]
[1776668283935,57.28,74805.34,0.01,-0.03216,2e-05,4.92255]
[1776668284063,57.28,74805.38,0.01,-0.03216,2e-05,4.9227]
[1776668289087,57.28,74793.53,0.01,-0.03239,2e-05,4.95056]
[1776668294123,57.28,74789.28,0.01,-0.03247,2e-05,4.96114]
[1776668298409,57.29,74793.29,0.01,-0.0324,2e-05,4.95254]
[1776668298468,57.29,74799.55,0.01,-0.03229,2e-05,4.93871]
[1776668299169,57.29,74799.55,0.01,-0.03229,2e-05,4.93871]
[1776668299276,57.29,74799.55,0.01,-0.03229,2e-05,4.93871]
[1776668309229,57.29,74808.95,0.01,-0.03213,2e-05,4.9197]
[1776668314263,57.3,74799.26,0.01,-0.03231,2e-05,4.9403]
[1776668315417,57.3,74799.26,0.01,-0.03231,2e-05,4.9403]
[1776668315494,57.3,74794.58,0.01,-0.0324,2e-05,4.95128]
[1776668321707,57.3,74793.48,0.01,-0.03242,2e-05,4.95446]
[1776668321797,57.3,74797.63,0.01,-0.03235,2e-05,4.94537]
[1776668326914,57.31,74803.09,0.01,-0.03225,2e-05,4.93352]
[1776668327356,57.31,74803.78,0.01,-0.03224,2e-05,4.93235]
[1776668328880,57.31,74803.78,0.01,-0.03224,2e-05,4.93235]
[1776668328934,57.31,74804.15,0.01,-0.03224,2e-05,4.9319]
[1776668333010,57.31,74803.88,0.01,-0.03225,2e-05,4.93309]
[1776668333398,57.31,74804.86,0.01,-0.03223,2e-05,4.93125]
[1776668338433,57.31,74796.91,0.01,-0.03239,2e-05,4.95015]
[1776668341365,57.32,74797.56,0.01,-0.03238,2e-05,4.94898]
[1776668341461,57.32,74799.0,0.01,-0.03235,2e-05,4.94587]
[1776668344577,57.32,74799.4,0.01,-0.03235,2e-05,4.94527]
[1776668344653,57.32,74799.39,0.01,-0.03235,2e-05,4.94544]
[1776668347444,57.32,74799.14,0.01,-0.03235,2e-05,4.94631]
[1776668347542,57.32,74799.99,0.01,-0.03234,2e-05,4.94454]
[1776668354545,57.32,74800.5,0.01,-0.03234,2e-05,4.94442]
[1776668360587,57.33,74801.37,0.01,-0.03233,2e-05,4.94331]
[1776668365672,57.33,74821.5,0.01,-0.03197,2e-05,4.89857]
[1776668366214,57.33,74821.5,0.01,-0.03197,2e-05,4.89857]
[1776668371110,57.33,74821.54,0.01,-0.03197,2e-05,4.89954]
[1776668376702,57.34,74815.99,0.01,-0.03207,2e-05,4.91088]
[1776668377271,57.34,74815.99,0.01,-0.03207,2e-05,4.91088]
[1776668381345,57.34,74837.64,0.01,-0.03168,2e-05,4.86319]
[1776668382244,57.34,74835.44,0.01,-0.03172,2e-05,4.8684]
[1776668382334,57.34,74833.86,0.01,-0.03175,2e-05,4.87194]
[1776668386571,57.35,74830.37,0.01,-0.03184,2e-05,4.88222]
[1776668386781,57.35,74824.07,0.01,-0.03195,2e-05,4.89638]
[1776668391814,57.35,74818.1,0.01,-0.03207,2e-05,4.91125]
[1776668396853,57.36,74821.39,0.01,-0.03202,2e-05,4.90483]
[1776668400721,57.36,74821.74,0.01,-0.03202,2e-05,4.90467]
[1776668400936,57.36,74821.74,0.01,-0.03202,2e-05,4.90467]
[1776668401021,57.36,74841.54,0.01,-0.03166,2e-05,4.86021]
[1776668401441,57.36,74841.54,0.01,-0.03166,2e-05,4.86021]
[1776668402042,57.36,74841.54,0.01,-0.03166,2e-05,4.86021]
[1776668401913,57.36,74841.66,0.01,-0.03165,2e-05,4.85994]
[1776668402345,57.36,74841.66,0.01,-0.03165,2e-05,4.85994]
[1776668402939,57.36,74881.78,0.01,-0.03094,2e-05,4.77096]
[1776668403980,57.36,74844.33,0.01,-0.03162,2e-05,4.85526]
[1776668406975,57.37,74842.77,0.01,-0.03165,2e-05,4.85905]
[1776668406992,57.37,74840.77,0.01,-0.03169,2e-05,4.86382]
[1776668410161,57.37,74840.92,0.01,-0.03169,2e-05,4.86435]
[1776668410987,57.37,74840.81,0.01,-0.03169,2e-05,4.86488]
[1776668411464,57.37,74840.81,0.01,-0.03169,2e-05,4.86488]
[1776668411985,57.37,74850.79,0.01,-0.03152,2e-05,4.84285]
[1776668412994,57.37,74865.95,0.01,-0.03125,2e-05,4.8098]
[1776668414370,57.38,74863.88,0.01,-0.03129,2e-05,4.81515]
[1776668415014,57.38,74863.68,0.01,-0.0313,2e-05,4.81634]
[1776668419301,57.39,74866.87,0.01,-0.03127,2e-05,4.8122]
[1776668420046,57.39,74871.12,0.01,-0.0312,2e-05,4.80352]
[1776668424689,57.4,74871.67,0.01,-0.0312,2e-05,4.80457]
[1776668426740,57.41,74865.75,0.01,-0.03132,2e-05,4.81926]
[1776668426815,57.41,74852.86,0.01,-0.03157,2e-05,4.84943]
[1776668432131,57.42,74854.32,0.01,-0.03155,2e-05,4.84723]
[1776668437166,57.44,74856.99,0.01,-0.03153,2e-05,4.84476]
[1776668441197,57.45,74842.4,0.01,-0.03182,2e-05,4.88011]
[1776668445435,57.45,74845.67,0.01,-0.03177,2e-05,4.87473]
[1776668445454,57.45,74845.67,0.01,-0.03177,2e-05,4.87473]
[1776668445457,57.45,74845.67,0.01,-0.03177,2e-05,4.87473]
[1776668445489,57.45,74866.21,0.01,-0.03141,2e-05,4.82955]
[1776668447160,57.46,74866.21,0.01,-0.03141,2e-05,4.83022]
[1776668447480,57.46,74866.21,0.01,-0.03141,2e-05,4.83022]
[1776668447580,57.46,74862.29,0.01,-0.03149,2e-05,4.84039]
[1776668448176,57.46,74862.29,0.01,-0.03149,2e-05,4.84039]
[1776668448466,57.46,74865.69,0.01,-0.03144,2e-05,4.83354]
[1776668450572,57.47,74869.09,0.01,-0.03138,2e-05,4.8267]
[1776668450994,57.47,74870.35,0.01,-0.03136,2e-05,4.8239]
[1776668452501,57.47,74869.96,0.01,-0.03137,2e-05,4.8255]
[1776668452570,57.47,74869.96,0.01,-0.03137,2e-05,4.8255]
[1776668452572,57.47,74879.67,0.01,-0.0312,2e-05,4.80396]
[1776668453613,57.47,74879.67,0.01,-0.0312,2e-05,4.80396]
[1776668453657,57.48,74878.24,0.01,-0.03124,2e-05,4.80863]
[1776668459342,57.49,74876.96,0.01,-0.0313,2e-05,4.81604]
[1776668460594,57.49,74876.96,0.01,-0.0313,2e-05,4.81604]
[1776668460687,57.5,74878.56,0.01,-0.03128,2e-05,4.81402]
[1776668461157,57.5,74878.56,0.01,-0.03128,2e-05,4.81402]
[1776668462018,57.5,74875.01,0.01,-0.03135,2e-05,4.82267]
[1776668467064,57.51,74871.43,0.01,-0.03143,2e-05,4.83285]
[1776668467468,57.51,74871.51,0.01,-0.03143,2e-05,4.83341]
[1776668467475,57.51,74866.18,0.01,-0.03154,2e-05,4.846]
[1776668469796,57.52,74866.18,0.01,-0.03154,2e-05,4.84673]
[1776668469802,57.52,74860.33,0.01,-0.03166,2e-05,4.86117]
[1776668470963,57.52,74860.33,0.01,-0.03166,2e-05,4.86117]
[1776668471001,57.52,74860.45,0.01,-0.03166,2e-05,4.86159]
[1776668473446,57.53,74845.85,0.01,-0.03194,2e-05,4.8956]
[1776668478479,57.56,74827.95,0.01,-0.03233,2e-05,4.94413]
[1776668483515,57.57,74815.9,0.01,-0.03257,2e-05,4.97401]
[1776668488550,57.57,74817.85,0.01,-0.03256,2e-05,4.97208]
[1776668493586,57.58,74817.9,0.01,-0.03257,2e-05,4.97249]
[1776668498620,57.59,74819.59,0.01,-0.03255,2e-05,4.97108]
[1776668503661,57.6,74831.92,0.01,-0.03235,2e-05,4.94565]
[1776668508814,57.61,74836.64,0.01,-0.03228,2e-05,4.93707]
[1776668514733,57.73,74849.36,0.01,-0.03231,2e-05,4.94234]
[1776668519768,57.8,74849.13,0.01,-0.03248,2e-05,4.9637]
[1776668524803,57.83,74853.69,0.01,-0.03245,2e-05,4.96011]
[1776668526818,57.83,74833.31,0.01,-0.03283,2e-05,5.00712]
[1776668532104,57.83,74833.4,0.01,-0.03284,2e-05,5.00856]
[1776668537246,57.84,74835.75,0.01,-0.03282,2e-05,5.0057]
[1776668546958,57.86,74834.27,0.01,-0.03288,2e-05,5.01345]
[1776668548824,57.86,74834.29,0.01,-0.03289,2e-05,5.01385]
[1776668548931,57.86,74834.29,0.01,-0.03289,2e-05,5.01385]
[1776668548994,57.86,74851.31,0.01,-0.03257,2e-05,4.9758]
[1776668551440,57.87,74852.49,0.01,-0.03256,2e-05,4.97411]
[1776668552172,57.87,74853.63,0.01,-0.03253,2e-05,4.9696]
[1776668552332,57.87,74853.63,0.01,-0.03253,2e-05,4.9696]
[1776668552488,57.87,74853.63,0.01,-0.03253,2e-05,4.9696]
[1776668553000,57.87,74853.63,0.01,-0.03253,2e-05,4.97011]
[1776668558035,57.88,74850.37,0.01,-0.03261,2e-05,4.97997]
[1776668559818,57.88,74845.43,0.01,-0.03271,2e-05,4.99161]
[1776668559877,57.88,74845.43,0.01,-0.03271,2e-05,4.99161]
[1776668560051,57.88,74836.61,0.01,-0.03288,2e-05,5.01203]
[1776668565086,57.89,74843.31,0.01,-0.03277,2e-05,4.99901]
[1776668566778,57.89,74845.04,0.01,-0.03274,2e-05,4.99555]
[1776668567101,57.89,74844.34,0.01,-0.03276,2e-05,4.9976]
[1776668572136,57.9,74849.66,0.01,-0.03268,2e-05,4.98785]
[1776668577118,57.91,74851.41,0.01,-0.03266,2e-05,4.98571]
[1776668577189,57.91,74864.71,0.01,-0.03242,2e-05,4.9562]
[1776668578262,57.91,74864.71,0.01,-0.03242,2e-05,4.95667]
[1776668578439,57.91,74864.71,0.01,-0.03242,2e-05,4.95667]
[1776668581581,57.91,74858.49,0.01,-0.03255,2e-05,4.97216]
[1776668582207,57.92,74856.68,0.01,-0.03258,2e-05,4.9767]
[1776668582335,57.92,74856.68,0.01,-0.03258,2e-05,4.9767]
[1776668583437,57.92,74860.91,0.01,-0.03251,2e-05,4.96764]
[1776668584222,57.92,74865.41,0.01,-0.03243,2e-05,4.95799]
[1776668585022,57.92,74865.41,0.01,-0.03243,2e-05,4.95799]
[1776668585227,57.92,74860.53,0.01,-0.03252,2e-05,4.96946]
[1776668586158,57.92,74860.53,0.01,-0.03252,2e-05,4.96946]
[1776668586234,57.92,74858.29,0.01,-0.03257,2e-05,4.97498]
[1776668589111,57.93,74873.16,0.01,-0.03231,2e-05,4.94303]
[1776668594357,57.94,74874.08,0.01,-0.03231,2e-05,4.94308]
[1776668600059,57.95,74881.79,0.01,-0.03219,2e-05,4.929]
[1776668605368,57.96,74865.83,0.01,-0.03251,2e-05,4.96793]
[1776668606331,57.96,74865.83,0.01,-0.03251,2e-05,4.96793]
[1776668606398,57.96,74867.79,0.01,-0.03248,2e-05,4.96401]
[1776668612040,57.97,74868.11,0.01,-0.03248,2e-05,4.96331]
[1776668612738,57.97,74870.77,0.01,-0.03243,2e-05,4.95782]
[1776668612749,57.97,74872.78,0.01,-0.0324,2e-05,4.95381]
[1776668614819,57.97,74872.78,0.01,-0.0324,2e-05,4.95381]
[1776668615046,57.98,74859.02,0.01,-0.03266,2e-05,4.98575]
[1776668616153,57.98,74837.81,0.01,-0.03306,2e-05,5.03418]
[1776668617121,57.98,74837.81,0.01,-0.03306,2e-05,5.03418]
[1776668617209,57.98,74832.51,0.01,-0.03316,2e-05,5.04659]
[1776668622185,57.99,74817.32,0.01,-0.03346,2e-05,5.08332]
[1776668622514,57.99,74817.32,0.01,-0.03346,2e-05,5.08332]
[1776668628535,58.0,74809.76,0.01,-0.03364,2e-05,5.10492]
[1776668633569,58.01,74807.95,0.01,-0.0337,2e-05,5.11253]
[1776668638408,58.02,74804.93,0.01,-0.03378,2e-05,5.12217]
[1776668638624,58.02,74795.64,0.01,-0.03396,2e-05,5.14419]
[1776668643640,58.04,74791.25,0.01,-0.03408,2e-05,5.15877]
[1776668648676,58.06,74781.89,0.01,-0.03429,2e-05,5.18506]
[1776668653711,58.08,74780.23,0.01,-0.03437,2e-05,5.19436]
[1776668658747,58.09,74778.11,0.01,-0.03445,2e-05,5.20375]
[1776668663782,58.11,74773.85,0.01,-0.03456,2e-05,5.21803]
[1776668668817,58.12,74766.53,0.01,-0.03474,2e-05,5.23924]
[1776668674859,58.14,74765.88,0.01,-0.03478,2e-05,5.24321]
[1776668679895,58.15,74768.53,0.01,-0.03476,2e-05,5.24121]
[1776668685229,58.16,74779.9,0.01,-0.03457,2e-05,5.21821]
[1776668690990,58.19,74789.59,0.01,-0.03443,2e-05,5.20179]
[1776668696027,58.2,74783.08,0.01,-0.03459,2e-05,5.22122]
[1776668701064,58.21,74782.22,0.01,-0.03464,2e-05,5.22744]
[1776668706100,58.23,74785.55,0.01,-0.03461,2e-05,5.22399]
[1776668711137,58.24,74780.34,0.01,-0.03475,2e-05,5.24035]
[1776668716167,58.26,74774.55,0.01,-0.03489,2e-05,5.25793]
[1776668721202,58.27,74769.38,0.01,-0.03502,2e-05,5.27401]
[1776668726237,58.29,74770.3,0.01,-0.03504,2e-05,5.27575]
[1776668731273,58.3,74770.79,0.01,-0.03504,2e-05,5.27594]
[1776668737315,58.32,74768.18,0.01,-0.03513,2e-05,5.2866]
[1776668742351,58.33,74760.72,0.01,-0.03531,2e-05,5.30775]
[1776668747387,58.34,74750.89,0.01,-0.03553,2e-05,5.33417]
[1776668748663,58.34,74751.28,0.01,-0.03553,2e-05,5.33391]
[1776668754671,58.35,74762.36,0.01,-0.03534,2e-05,5.31137]
[1776668760478,58.37,74759.28,0.01,-0.03544,2e-05,5.3234]
[1776668766519,58.38,74754.52,0.01,-0.03556,2e-05,5.33851]
[1776668772338,58.4,74756.26,0.01,-0.03556,2e-05,5.33817]
[1776668777598,58.41,74759.18,0.01,-0.03553,2e-05,5.33449]
[1776668780513,58.41,74756.43,0.01,-0.03559,2e-05,5.3422]
[1776668786661,58.43,74758.49,0.01,-0.03558,2e-05,5.34166]
[1776668787578,58.43,74758.49,0.01,-0.03558,2e-05,5.34166]
[1776668793216,58.44,74758.57,0.01,-0.03559,2e-05,5.34195]
[1776668798752,58.45,74756.62,0.01,-0.03566,2e-05,5.35057]
[1776668805799,58.47,74761.1,0.01,-0.03561,2e-05,5.34407]
[1776668810836,58.48,74761.24,0.01,-0.03563,2e-05,5.34658]
[1776668816876,58.49,74762.58,0.01,-0.03563,2e-05,5.34679]
[1776668821983,58.5,74764.19,0.01,-0.03562,2e-05,5.34575]
[1776668822287,58.5,74764.19,0.01,-0.03562,2e-05,5.34575]
[1776668822326,58.5,74762.96,0.01,-0.03565,2e-05,5.34918]
[1776668824311,58.5,74762.96,0.01,-0.03565,2e-05,5.34918]
[1776668824319,58.5,74746.95,0.01,-0.03597,2e-05,5.38785]
[1776668830980,58.51,74750.3,0.01,-0.03593,2e-05,5.38329]
[1776668836016,58.52,74750.82,0.01,-0.03594,2e-05,5.38443]
[1776668841051,58.53,74750.82,0.01,-0.03596,2e-05,5.38675]
[1776668846087,58.54,74753.82,0.01,-0.03592,2e-05,5.38199]
[1776668851122,58.55,74737.89,0.01,-0.03624,2e-05,5.41924]
[1776668853276,58.55,74735.79,0.01,-0.03628,2e-05,5.42461]
[1776668853289,58.55,74735.79,0.01,-0.03628,2e-05,5.42461]
[1776668853875,58.55,74736.31,0.01,-0.03628,2e-05,5.42377]
[1776668854144,58.55,74736.31,0.01,-0.03628,2e-05,5.42416]
[1776668857283,58.55,74732.48,0.01,-0.03636,2e-05,5.43401]
[1776668857293,58.55,74732.18,0.01,-0.03637,2e-05,5.4351]
[1776668859393,58.55,74732.18,0.01,-0.03637,2e-05,5.43547]
[1776668859493,58.56,74734.88,0.01,-0.03632,2e-05,5.42945]
[1776668860238,58.56,74734.88,0.01,-0.03632,2e-05,5.42945]
[1776668860339,58.56,74734.85,0.01,-0.03633,2e-05,5.42992]
[1776668861410,58.56,74734.85,0.01,-0.03633,2e-05,5.42992]
[1776668861512,58.56,74734.58,0.01,-0.03634,2e-05,5.43095]
[1776668867234,58.57,74733.22,0.01,-0.03638,2e-05,5.43652]
[1776668872269,58.57,74730.24,0.01,-0.03646,2e-05,5.44552]
[1776668877304,58.58,74728.4,0.01,-0.03651,2e-05,5.45176]
[1776668882341,58.59,74727.22,0.01,-0.03655,2e-05,5.45643]
[1776668887435,58.59,74725.65,0.01,-0.03659,2e-05,5.46162]
[1776668887500,58.59,74724.51,0.01,-0.03662,2e-05,5.46469]
[1776668888809,58.59,74724.51,0.01,-0.03662,2e-05,5.46505]
[1776668889388,58.6,74722.16,0.01,-0.03667,2e-05,5.471]
[1776668894423,58.6,74719.15,0.01,-0.03675,2e-05,5.47991]
[1776668899458,58.61,74719.23,0.01,-0.03676,2e-05,5.4814]
[1776668905501,58.61,74719.75,0.01,-0.03676,2e-05,5.48218]
[1776668910545,58.62,74721.26,0.01,-0.03675,2e-05,5.48028]
[1776668915574,58.63,74732.48,0.01,-0.03652,2e-05,5.45286]
[1776668918486,58.63,74732.99,0.01,-0.03652,2e-05,5.45242]
[1776668918835,58.63,74732.8,0.01,-0.03652,2e-05,5.45326]
[1776668919252,58.63,74732.8,0.01,-0.03652,2e-05,5.45326]
[1776668919602,58.63,74743.32,0.01,-0.03632,2e-05,5.42872]
[1776668921560,58.63,74743.32,0.01,-0.03632,2e-05,5.42872]
[1776668921562,58.63,74777.42,0.01,-0.03565,2e-05,5.34936]
[1776668925644,58.64,74793.16,0.01,-0.03536,2e-05,5.31497]
[1776668927153,58.64,74793.16,0.01,-0.03536,2e-05,5.31497]
[1776668927244,58.65,74805.3,0.01,-0.03514,2e-05,5.28801]
[1776668928405,58.65,74805.3,0.01,-0.03514,2e-05,5.28801]
[1776668930131,58.65,74804.36,0.01,-0.03516,2e-05,5.29086]
[1776668930572,58.65,74797.4,0.01,-0.03531,2e-05,5.30836]
[1776668932595,58.66,74781.69,0.01,-0.03562,2e-05,5.34627]
[1776668937066,58.66,74780.9,0.01,-0.03565,2e-05,5.34984]
[1776668937163,58.67,74781.1,0.01,-0.03566,2e-05,5.35052]
[1776668943564,58.68,74791.98,0.01,-0.03547,2e-05,5.32862]
[1776668949819,58.69,74792.43,0.01,-0.03549,2e-05,5.33127]
[1776668954851,58.7,74793.37,0.01,-0.0355,2e-05,5.33215]
[1776668959887,58.72,74792.87,0.01,-0.03554,2e-05,5.33636]
[1776668964922,58.73,74793.0,0.01,-0.03556,2e-05,5.33906]
[1776668969958,58.74,74793.37,0.01,-0.03557,2e-05,5.34117]
[1776668974993,58.75,74795.23,0.01,-0.03555,2e-05,5.33728]
[1776668980031,58.76,74783.16,0.01,-0.03581,2e-05,5.36839]
[1776668985064,58.77,74778.1,0.01,-0.03593,2e-05,5.38295]
[1776668990100,58.77,74775.07,0.01,-0.03601,2e-05,5.39266]
[1776668996601,58.78,74775.01,0.01,-0.03603,2e-05,5.39482]
[1776669001929,58.8,74777.18,0.01,-0.03602,2e-05,5.39377]
[1776669002440,58.8,74777.18,0.01,-0.03602,2e-05,5.39377]
[1776669002444,58.8,74761.24,0.01,-0.03634,2e-05,5.4318]
[1776669004216,58.8,74761.24,0.01,-0.03634,2e-05,5.4318]
[1776669005137,58.8,74754.2,0.01,-0.03648,2e-05,5.44887]
[1776669005485,58.8,74754.2,0.01,-0.03648,2e-05,5.44887]
[1776669006217,58.8,74771.31,0.01,-0.03615,2e-05,5.40978]
[1776669011255,58.81,74770.54,0.01,-0.03618,2e-05,5.41348]
[1776669016285,58.82,74764.74,0.01,-0.03632,2e-05,5.42995]
[1776669021320,58.83,74766.31,0.01,-0.03631,2e-05,5.42847]
[1776669026355,58.84,74766.95,0.01,-0.03631,2e-05,5.42921]
[1776669031390,58.84,74767.12,0.01,-0.03631,2e-05,5.42847]
[1776669033540,58.84,74767.12,0.01,-0.03631,2e-05,5.42847]
[1776669033553,58.85,74776.25,0.01,-0.03614,2e-05,5.40787]
[1776669033950,58.85,74776.25,0.01,-0.03614,2e-05,5.40787]
[1776669034000,58.85,74776.25,0.01,-0.03614,2e-05,5.40787]
[1776669034413,58.85,74776.25,0.01,-0.03614,2e-05,5.40831]
[1776669036426,58.85,74792.9,0.01,-0.03582,2e-05,5.37028]
[1776669039556,58.85,74792.96,0.01,-0.03583,2e-05,5.37122]
[1776669039658,58.86,74792.27,0.01,-0.03585,2e-05,5.37338]
[1776669040607,58.86,74792.27,0.01,-0.03585,2e-05,5.37338]
[1776669044306,58.86,74792.77,0.01,-0.03585,2e-05,5.37436]
[1776669050528,58.88,74802.03,0.01,-0.03571,2e-05,5.35665]
[1776669055558,58.89,74804.54,0.01,-0.03568,2e-05,5.35365]
[1776669060594,58.9,74804.93,0.01,-0.03569,2e-05,5.3556]
[1776669065628,58.91,74806.26,0.01,-0.03569,2e-05,5.35537]
[1776669070666,58.92,74798.91,0.01,-0.03586,2e-05,5.3753]
[1776669075697,58.93,74794.29,0.01,-0.03597,2e-05,5.38872]
[1776669080733,58.94,74792.73,0.01,-0.03602,2e-05,5.39484]
[1776669084449,58.94,74793.5,0.01,-0.03602,2e-05,5.39448]
[1776669084766,58.94,74793.42,0.01,-0.03602,2e-05,5.39515]
[1776669084856,58.94,74793.42,0.01,-0.03602,2e-05,5.39515]
[1776669087126,58.95,74779.96,0.01,-0.0363,2e-05,5.42766]
[1776669092817,58.95,74780.79,0.01,-0.03629,2e-05,5.42563]
[1776669098601,58.96,74780.59,0.01,-0.0363,2e-05,5.42774]
[1776669104693,58.97,74796.65,0.01,-0.03602,2e-05,5.39372]
[1776669109938,58.98,74789.23,0.01,-0.03618,2e-05,5.41338]
[1776669114972,58.99,74790.67,0.01,-0.03617,2e-05,5.4122]
[1776669120024,59.0,74789.43,0.01,-0.03621,2e-05,5.41727]
[1776669125047,59.0,74794.19,0.01,-0.03614,2e-05,5.4083]
[1776669131086,59.01,74792.8,0.01,-0.03618,2e-05,5.41419]
[1776669136121,59.02,74791.2,0.01,-0.03623,2e-05,5.42009]
[1776669142163,59.03,74800.16,0.01,-0.03608,2e-05,5.40169]
[1776669147202,59.04,74806.98,0.01,-0.03596,2e-05,5.38802]
[1776669152233,59.04,74804.84,0.01,-0.03601,2e-05,5.39274]
[1776669158710,59.05,74804.73,0.01,-0.03602,2e-05,5.39435]
[1776669158758,59.05,74804.73,0.01,-0.03602,2e-05,5.39435]
[1776669158817,59.06,74806.36,0.01,-0.036,2e-05,5.39233]
[1776669161346,59.06,74806.36,0.01,-0.036,2e-05,5.39233]
[1776669161448,59.06,74815.51,0.01,-0.03584,2e-05,5.37235]
[1776669167713,59.07,74823.32,0.01,-0.0357,2e-05,5.35665]
[1776669167813,59.07,74823.21,0.01,-0.03571,2e-05,5.3574]
[1776669168833,59.07,74823.21,0.01,-0.03571,2e-05,5.3574]
[1776669178421,59.09,74837.28,0.01,-0.03548,2e-05,5.33072]
[1776669182326,59.1,74838.13,0.01,-0.03548,2e-05,5.33044]
[1776669187487,59.11,74860.82,0.01,-0.03507,2e-05,5.28178]
[1776669192522,59.18,74861.44,0.01,-0.03522,2e-05,5.30048]
[1776669197563,59.27,74867.03,0.01,-0.03532,2e-05,5.31216]
[1776669205403,59.32,74865.45,0.01,-0.03547,2e-05,5.33062]
[1776669210673,59.33,74863.32,0.01,-0.03553,2e-05,5.33826]
[1776669214528,59.34,74863.81,0.01,-0.03552,2e-05,5.33621]
[1776669214700,59.34,74861.4,0.01,-0.03557,2e-05,5.34232]
[1776669219735,59.35,74849.7,0.01,-0.03582,2e-05,5.3719]
[1776669224770,59.35,74846.49,0.01,-0.0359,2e-05,5.38179]
[1776669229804,59.39,74839.98,0.01,-0.03611,2e-05,5.40783]
[1776669233456,59.4,74838.01,0.01,-0.03616,2e-05,5.41371]
[1776669238869,59.46,74837.68,0.01,-0.03631,2e-05,5.43169]
[1776669244912,59.47,74837.6,0.01,-0.03633,2e-05,5.43422]
[1776669249945,59.47,74831.66,0.01,-0.03646,2e-05,5.44994]
[1776669255754,59.48,74830.17,0.01,-0.03651,2e-05,5.45559]
[1776669259567,59.48,74828.86,0.01,-0.03654,2e-05,5.45936]
[1776669259624,59.48,74828.86,0.01,-0.03654,2e-05,5.45936]
[1776669259683,59.48,74820.23,0.01,-0.03672,2e-05,5.47993]
[1776669265824,59.49,74815.13,0.01,-0.03683,2e-05,5.49403]
[1776669268335,59.49,74816.09,0.01,-0.03682,2e-05,5.49205]
[1776669268395,59.49,74810.65,0.01,-0.03693,2e-05,5.5051]
[1776669274124,59.5,74809.96,0.01,-0.03694,2e-05,5.50559]
[1776669279156,59.5,74808.33,0.01,-0.03698,2e-05,5.51058]
[1776669284191,59.51,74808.5,0.01,-0.03699,2e-05,5.51127]
[1776669288221,59.51,74824.52,0.01,-0.03667,2e-05,5.47458]
[1776669294264,59.51,74825.45,0.01,-0.03667,2e-05,5.47402]
[1776669299302,59.52,74826.37,0.01,-0.03666,2e-05,5.47321]
[1776669304336,59.52,74811.5,0.01,-0.03697,2e-05,5.50931]
[1776669309372,59.53,74811.73,0.01,-0.03697,2e-05,5.50976]
[1776669314406,59.53,74810.28,0.01,-0.03701,2e-05,5.51413]
[1776669319441,59.53,74797.22,0.01,-0.03727,2e-05,5.54569]
[1776669324478,59.54,74799.86,0.01,-0.03723,2e-05,5.54024]
[1776669326165,59.54,74799.86,0.01,-0.03723,2e-05,5.54024]
[1776669331525,59.54,74797.77,0.01,-0.03726,2e-05,5.54354]
[1776669336560,59.54,74792.34,0.01,-0.03738,2e-05,5.55689]
[1776669341595,59.54,74793.31,0.01,-0.03736,2e-05,5.55506]
[1776669346633,59.54,74780.35,0.01,-0.03762,2e-05,5.58613]
[1776669351667,59.54,74772.66,0.01,-0.03778,2e-05,5.60464]
[1776669356703,59.55,74769.94,0.01,-0.03784,2e-05,5.61133]
[1776669361739,59.55,74768.28,0.01,-0.03787,2e-05,5.61551]
[1776669366773,59.55,74749.0,0.01,-0.03827,2e-05,5.66179]
[1776669371808,59.55,74746.62,0.01,-0.03832,2e-05,5.66734]
[1776669380873,59.55,74748.14,0.01,-0.03828,2e-05,5.66341]
[1776669385921,59.54,74749.89,0.01,-0.03825,2e-05,5.65904]
[1776669390955,59.54,74747.29,0.01,-0.0383,2e-05,5.66499]
[1776669395990,59.54,74755.39,0.01,-0.03811,2e-05,5.64269]
[1776669401026,59.54,74755.29,0.01,-0.03811,2e-05,5.64276]
[1776669406063,59.54,74754.66,0.01,-0.03812,2e-05,5.64408]
[1776669411099,59.54,74754.65,0.01,-0.03812,2e-05,5.64391]
[1776669415124,59.54,74770.87,0.01,-0.03779,2e-05,5.60508]
[1776669420160,59.54,74771.45,0.01,-0.03778,2e-05,5.60391]
[1776669426980,59.54,74765.27,0.01,-0.03791,2e-05,5.61904]
[1776669432243,59.54,74766.31,0.01,-0.03789,2e-05,5.61689]
[1776669437277,59.54,74768.34,0.01,-0.03785,2e-05,5.61243]
[1776669442321,59.55,74781.94,0.01,-0.03758,2e-05,5.5805]
[1776669447353,59.55,74794.01,0.01,-0.03734,2e-05,5.55265]
[1776669452387,59.55,74796.31,0.01,-0.03729,2e-05,5.5455]
[1776669457193,59.56,74812.02,0.01,-0.03698,2e-05,5.50947]
[1776669462458,59.56,74812.43,0.01,-0.03699,2e-05,5.50976]
[1776669467496,59.56,74808.5,0.01,-0.03707,2e-05,5.52018]
[1776669472532,59.57,74813.42,0.01,-0.03699,2e-05,5.50974]
[1776669475552,59.57,74827.82,0.01,-0.03671,2e-05,5.47679]
[1776669480588,59.58,74828.59,0.01,-0.0367,2e-05,5.4765]
[1776669485622,59.58,74827.15,0.01,-0.03674,2e-05,5.4814]
[1776669490658,59.59,74823.57,0.01,-0.03683,2e-05,5.49118]
[1776669495696,59.59,74824.77,0.01,-0.03682,2e-05,5.48993]
[1776669501739,59.6,74825.21,0.01,-0.03682,2e-05,5.49036]
[1776669506774,59.6,74830.17,0.01,-0.03673,2e-05,5.48003]
[1776669511813,59.61,74830.08,0.01,-0.03673,2e-05,5.47895]
[1776669516848,59.61,74846.31,0.01,-0.03642,2e-05,5.4424]
[1776669521884,59.62,74833.87,0.01,-0.03668,2e-05,5.47301]
[1776669526919,59.62,74837.4,0.01,-0.03662,2e-05,5.46623]
[1776669531953,59.63,74835.82,0.01,-0.03666,2e-05,5.47145]
[1776669536988,59.63,74833.84,0.01,-0.03671,2e-05,5.47759]
[1776669542024,59.64,74831.72,0.01,-0.03677,2e-05,5.48401]
[1776669547059,59.64,74828.88,0.01,-0.03684,2e-05,5.49206]
[1776669552093,59.65,74823.0,0.01,-0.03696,2e-05,5.50717]
[1776669557130,59.65,74826.76,0.01,-0.0369,2e-05,5.49957]
[1776669562166,59.65,74822.7,0.01,-0.03699,2e-05,5.51026]
[1776669568206,59.66,74824.76,0.01,-0.03696,2e-05,5.50665]
[1776669573243,59.66,74826.31,0.01,-0.03692,2e-05,5.50142]
[1776669578280,59.67,74828.0,0.01,-0.03689,2e-05,5.49845]
[1776669583313,59.67,74837.68,0.01,-0.03671,2e-05,5.47694]
[1776669588349,59.67,74834.55,0.01,-0.03678,2e-05,5.4855]
[1776669593399,59.68,74842.61,0.01,-0.03664,2e-05,5.46793]
[1776669593471,59.68,74861.94,0.01,-0.03626,2e-05,5.42294]
[1776669595893,59.68,74870.06,0.01,-0.0361,2e-05,5.40441]
[1776669595961,59.68,74881.74,0.01,-0.03588,2e-05,5.37777]
[1776669596958,59.68,74881.74,0.01,-0.03588,2e-05,5.37777]
[1776669597046,59.68,74887.01,0.01,-0.03578,2e-05,5.36646]
[1776669597466,59.68,74887.01,0.01,-0.03578,2e-05,5.36646]
[1776669597552,59.68,74887.01,0.01,-0.03578,2e-05,5.36646]
[1776669598183,59.69,74920.58,0.01,-0.03514,2e-05,5.28996]
[1776669599709,59.69,74920.58,0.01,-0.03514,2e-05,5.28996]
[1776669599729,59.69,74927.18,0.01,-0.03502,2e-05,5.2755]
[1776669600698,59.69,74927.18,0.01,-0.03502,2e-05,5.2755]
[1776669600794,59.69,74927.18,0.01,-0.03502,2e-05,5.2755]
[1776669601979,59.69,74923.74,0.01,-0.03509,2e-05,5.28393]
[1776669608263,59.71,74925.03,0.01,-0.0351,2e-05,5.28562]
[1776669612140,59.71,74928.9,0.01,-0.03504,2e-05,5.27797]
[1776669614574,59.72,74937.87,0.01,-0.03488,2e-05,5.25936]
[1776669614650,59.72,74943.24,0.01,-0.03479,2e-05,5.2478]
[1776669617056,59.72,74943.24,0.01,-0.03479,2e-05,5.24842]
[1776669617157,59.73,74946.67,0.01,-0.03474,2e-05,5.24191]
[1776669618014,59.73,74946.67,0.01,-0.03474,2e-05,5.24191]
[1776669618077,59.73,74948.17,0.01,-0.03471,2e-05,5.23916]
[1776669620868,59.73,74949.74,0.01,-0.03469,2e-05,5.23626]
[1776669621385,59.73,74958.1,0.01,-0.03454,2e-05,5.21802]
[1776669621580,59.73,74958.1,0.01,-0.03454,2e-05,5.21802]
[1776669623108,59.73,74958.1,0.01,-0.03454,2e-05,5.21802]
[1776669623122,59.74,74968.28,0.01,-0.03436,2e-05,5.19714]
[1776669624510,59.74,74968.28,0.01,-0.03436,2e-05,5.19714]
[1776669624603,59.75,74969.5,0.01,-0.03435,2e-05,5.19583]
[1776669625875,59.75,74969.5,0.01,-0.03435,2e-05,5.19583]
[1776669629977,59.76,74986.86,0.01,-0.03405,2e-05,5.15989]
[1776669631883,59.76,74987.43,0.01,-0.03406,2e-05,5.16018]
[1776669631924,59.76,75000.6,0.01,-0.0338,2e-05,5.12827]
[1776669632625,59.76,75000.6,0.01,-0.0338,2e-05,5.12827]
[1776669632708,59.76,75010.44,0.01,-0.03362,2e-05,5.10717]
[1776669634996,59.8,75010.44,0.01,-0.0337,2e-05,5.11652]
[1776669635095,59.8,75015.27,0.01,-0.03362,2e-05,5.10662]
[1776669640763,59.9,75024.6,0.01,-0.03366,2e-05,5.11221]
[1776669640776,59.9,75030.04,0.01,-0.03356,2e-05,5.101]
[1776669641837,59.9,75030.04,0.01,-0.03356,2e-05,5.101]
[1776669647770,60.05,75032.96,0.01,-0.03385,2e-05,5.13735]
[1776669652805,60.07,75033.3,0.01,-0.03388,2e-05,5.14057]
[1776669653512,60.07,75033.3,0.01,-0.03388,2e-05,5.14057]
[1776669658849,60.16,75045.79,0.01,-0.03386,2e-05,5.13897]
[1776669660157,60.16,75045.79,0.01,-0.03386,2e-05,5.13897]
[1776669661663,60.19,75053.53,0.01,-0.03379,2e-05,5.13043]
[1776669662256,60.19,75053.16,0.01,-0.03379,2e-05,5.13124]
[1776669664940,60.2,75074.04,0.01,-0.03344,2e-05,5.08847]
[1776669666953,60.25,75100.4,0.01,-0.03306,2e-05,5.04205]
[1776669671444,60.35,75112.34,0.01,-0.03307,2e-05,5.04477]
[1776669671990,60.42,75119.37,0.01,-0.03309,2e-05,5.04802]
[1776669677080,60.55,75127.79,0.01,-0.03323,2e-05,5.06562]
[1776669678060,60.58,75143.03,0.01,-0.03303,2e-05,5.04121]
[1776669680033,60.58,75148.46,0.01,-0.03293,2e-05,5.02945]
[1776669680126,60.58,75148.46,0.01,-0.03293,2e-05,5.02945]
[1776669680365,60.58,75148.46,0.01,-0.03293,2e-05,5.02945]
[1776669680419,60.64,75187.97,0.01,-0.03235,2e-05,4.9591]
[1776669681157,60.64,75187.97,0.01,-0.03235,2e-05,4.9591]
[1776669681219,60.64,75201.94,0.01,-0.03211,2e-05,4.92926]
[1776669683144,60.64,75223.17,0.01,-0.03175,2e-05,4.8851]
[1776669683830,60.64,75223.17,0.01,-0.03175,2e-05,4.8851]
[1776669684114,60.68,75233.42,0.01,-0.03166,2e-05,4.87479]
[1776669685123,60.68,75260.85,0.01,-0.0312,2e-05,4.81709]
[1776669688276,60.72,75262.13,0.01,-0.03125,2e-05,4.82447]
[1776669688352,60.72,75274.91,0.01,-0.03104,2e-05,4.79775]
[1776669690255,60.76,75274.54,0.01,-0.03112,2e-05,4.80826]
[1776669690321,60.76,75274.54,0.01,-0.03112,2e-05,4.80826]
[1776669690357,60.76,75322.94,0.01,-0.03032,2e-05,4.70793]
[1776669691406,60.76,75322.94,0.01,-0.03032,2e-05,4.70793]
[1776669691464,60.78,75339.24,0.01,-0.03009,2e-05,4.67879]
[1776669693495,60.78,75339.24,0.01,-0.03009,2e-05,4.67879]
[1776669694483,60.81,75334.8,0.01,-0.03022,2e-05,4.69586]
[1776669694228,60.81,75334.8,0.01,-0.03022,2e-05,4.69586]
[1776669694568,60.81,75334.8,0.01,-0.03022,2e-05,4.69586]
[1776669695239,60.86,75338.14,0.01,-0.03027,2e-05,4.70302]
[1776669695913,60.86,75338.14,0.01,-0.03027,2e-05,4.70302]
[1776669696244,60.89,75341.53,0.01,-0.03027,2e-05,4.7029]
[1776669698193,60.89,75338.75,0.01,-0.03032,2e-05,4.70861]
[1776669698269,60.94,75349.63,0.01,-0.03024,2e-05,4.69973]
[1776669699563,60.97,75359.16,0.01,-0.03014,2e-05,4.68707]
[1776669700575,60.97,75359.16,0.01,-0.03014,2e-05,4.68707]
[1776669700578,60.97,75359.16,0.01,-0.03014,2e-05,4.68707]
[1776669700288,60.99,75376.45,0.01,-0.02991,2e-05,4.65886]
[1776669700992,60.99,75376.45,0.01,-0.02991,2e-05,4.65886]
[1776669701533,60.99,75358.82,0.01,-0.0302,2e-05,4.6948]
[1776669701807,60.99,75358.82,0.01,-0.0302,2e-05,4.6948]
[1776669702464,61.05,75363.78,0.01,-0.03023,2e-05,4.6988]
[1776669705169,61.1,75356.2,0.01,-0.03046,2e-05,4.72765]
[1776669705420,61.1,75356.2,0.01,-0.03046,2e-05,4.72765]
[1776669705333,61.1,75358.88,0.01,-0.03041,2e-05,4.72216]
[1776669706478,61.1,75358.88,0.01,-0.03041,2e-05,4.72216]
[1776669706509,61.12,75309.05,0.01,-0.03129,2e-05,4.83128]
[1776669707647,61.14,75308.36,0.01,-0.03134,2e-05,4.83814]
[1776669708552,61.14,75308.36,0.01,-0.03134,2e-05,4.83814]
[1776669708344,61.14,75304.52,0.01,-0.03141,2e-05,4.84615]
[1776669709367,61.16,75275.0,0.01,-0.03194,2e-05,4.91231]
[1776669714398,61.2,75297.69,0.01,-0.03165,2e-05,4.87687]
[1776669718508,61.25,75296.83,0.01,-0.03175,2e-05,4.88979]
[1776669719432,61.26,75284.37,0.01,-0.03199,2e-05,4.9192]
[1776669720836,61.27,75282.67,0.01,-0.03204,2e-05,4.92564]
[1776669721445,61.29,75263.46,0.01,-0.03241,2e-05,4.97145]
[1776669722247,61.29,75263.46,0.01,-0.03241,2e-05,4.97145]
[1776669722456,61.29,75257.36,0.01,-0.03253,2e-05,4.98619]
[1776669723201,61.29,75257.36,0.01,-0.03253,2e-05,4.98619]
[1776669723455,61.3,75256.57,0.01,-0.03256,2e-05,4.98947]
[1776669724466,61.3,75273.05,0.01,-0.03228,2e-05,4.95471]
[1776669726477,61.3,75287.96,0.01,-0.03203,2e-05,4.92374]
[1776669731404,61.32,75299.18,0.01,-0.03186,2e-05,4.90367]
[1776669732789,61.34,75301.88,0.01,-0.03186,2e-05,4.9042]
[1776669733267,61.34,75301.88,0.01,-0.03186,2e-05,4.9042]
[1776669733901,61.34,75305.18,0.01,-0.03181,2e-05,4.89729]
[1776669734575,61.36,75323.25,0.01,-0.03155,2e-05,4.86541]
[1776669735794,61.37,75318.68,0.01,-0.03165,2e-05,4.87847]
[1776669736557,61.39,75308.94,0.01,-0.03184,2e-05,4.90213]
[1776669736943,61.39,75308.94,0.01,-0.03184,2e-05,4.90213]
[1776669737587,61.4,75263.86,0.01,-0.03264,2e-05,5.00014]
[1776669738353,61.4,75263.86,0.01,-0.03264,2e-05,5.00014]
[1776669738565,61.41,75263.86,0.01,-0.03266,2e-05,5.00229]
[1776669743602,61.41,75257.06,0.01,-0.03278,2e-05,5.01726]
[1776669745057,61.41,75258.89,0.01,-0.03275,2e-05,5.01336]
[1776669745623,61.41,75260.31,0.01,-0.03272,2e-05,5.01034]
[1776669746622,61.41,75283.45,0.01,-0.03233,2e-05,4.96154]
[1776669747994,61.42,75279.28,0.01,-0.03241,2e-05,4.97236]
[1776669748640,61.42,75285.5,0.01,-0.03232,2e-05,4.96103]
[1776669751660,61.44,75262.19,0.01,-0.03275,2e-05,5.01367]
[1776669753673,61.46,75240.64,0.01,-0.03317,2e-05,5.0649]
[1776669758719,61.54,75230.77,0.01,-0.03352,2e-05,5.10742]
[1776669762132,61.54,75225.54,0.01,-0.03361,2e-05,5.11868]
[1776669762426,61.55,75241.39,0.01,-0.03333,2e-05,5.08536]
[1776669762791,61.55,75241.39,0.01,-0.03333,2e-05,5.08536]
[1776669764903,61.56,75241.9,0.01,-0.03336,2e-05,5.08896]
[1776669764910,61.56,75243.28,0.01,-0.03334,2e-05,5.086]
[1776669769360,61.58,75263.96,0.01,-0.03301,2e-05,5.0456]
[1776669771839,61.58,75290.08,0.01,-0.03255,2e-05,4.99025]
[1776669772831,61.58,75305.85,0.01,-0.03229,2e-05,4.95813]
[1776669776248,61.59,75285.79,0.01,-0.03266,2e-05,5.00347]
[1776669778301,61.6,75262.34,0.01,-0.03308,2e-05,5.05456]
[1776669780827,61.6,75260.19,0.01,-0.03312,2e-05,5.05922]
[1776669781680,61.6,75281.33,0.01,-0.03275,2e-05,5.01427]
[1776669783602,61.6,75264.35,0.01,-0.03306,2e-05,5.05215]
[1776669783973,61.6,75264.35,0.01,-0.03306,2e-05,5.05215]
[1776669784046,61.6,75255.86,0.01,-0.03321,2e-05,5.07031]
[1776669789817,61.62,75263.44,0.01,-0.03311,2e-05,5.05872]
[1776669789966,61.64,75281.59,0.01,-0.03283,2e-05,5.02471]
[1776669790965,61.64,75305.97,0.01,-0.03242,2e-05,4.9742]
[1776669792639,61.64,75305.97,0.01,-0.03242,2e-05,4.9742]
[1776669792676,61.64,75320.12,0.01,-0.03218,2e-05,4.94464]
[1776669794390,61.64,75320.12,0.01,-0.03218,2e-05,4.94486]
[1776669794450,61.64,75320.12,0.01,-0.03218,2e-05,4.94486]
[1776669794547,61.65,75325.98,0.01,-0.03208,2e-05,4.9328]
[1776669795808,61.65,75325.98,0.01,-0.03208,2e-05,4.93303]
[1776669796000,61.65,75325.41,0.01,-0.03209,2e-05,4.93445]
[1776669796994,61.65,75325.41,0.01,-0.03209,2e-05,4.93445]
[1776669797507,61.65,75320.7,0.01,-0.03218,2e-05,4.94456]
[1776669803539,61.67,75326.59,0.01,-0.03211,2e-05,4.93685]
[1776669807544,61.68,75336.91,0.01,-0.03196,2e-05,4.9183]
[1776669807636,61.69,75352.23,0.01,-0.03172,2e-05,4.88888]
[1776669807989,61.69,75352.23,0.01,-0.03172,2e-05,4.88888]
[1776669808091,61.7,75352.23,0.01,-0.03174,2e-05,4.89144]
[1776669810173,61.71,75356.63,0.01,-0.03169,2e-05,4.88523]
[1776669810275,61.72,75356.49,0.01,-0.03172,2e-05,4.88862]
[1776669814206,61.75,75355.23,0.01,-0.03179,2e-05,4.89753]
[1776669814306,61.75,75385.25,0.01,-0.03129,2e-05,4.83567]
[1776669816185,61.77,75401.69,0.01,-0.03105,2e-05,4.80612]
[1776669816994,61.77,75401.69,0.01,-0.03105,2e-05,4.80612]
[1776669817636,61.77,75401.69,0.01,-0.03105,2e-05,4.80612]
[1776669817647,61.77,75428.16,0.01,-0.03062,2e-05,4.75249]
[1776669818405,61.77,75443.21,0.01,-0.03038,2e-05,4.72239]
[1776669820219,61.79,75469.41,0.01,-0.03,2e-05,4.67536]
[1776669822892,61.82,75475.16,0.01,-0.02997,2e-05,4.67094]
[1776669823248,61.82,75511.04,0.01,-0.0294,2e-05,4.59934]
[1776669826516,61.88,75511.36,0.01,-0.02951,2e-05,4.61438]
[1776669826580,61.88,75511.41,0.01,-0.02951,2e-05,4.61428]
[1776669828301,61.94,75543.31,0.01,-0.02912,2e-05,4.56572]
[1776669830349,62.0,75560.18,0.01,-0.02899,2e-05,4.54878]
[1776669834380,62.13,75540.28,0.01,-0.02954,2e-05,4.61975]
[1776669838421,62.23,75523.79,0.01,-0.03001,2e-05,4.67915]
[1776669839388,62.23,75523.79,0.01,-0.03001,2e-05,4.67915]
[1776669839436,62.25,75502.78,0.01,-0.03039,2e-05,4.72718]
[1776669841013,62.27,75498.9,0.01,-0.03049,2e-05,4.7401]
[1776669841439,62.29,75489.81,0.01,-0.03068,2e-05,4.76329]
[1776669842449,62.31,75463.9,0.01,-0.03113,2e-05,4.82026]
[1776669844745,62.32,75458.16,0.01,-0.03125,2e-05,4.83543]
[1776669844778,62.32,75477.27,0.01,-0.03094,2e-05,4.79689]
[1776669844890,62.32,75477.27,0.01,-0.03094,2e-05,4.79689]
[1776669845020,62.32,75477.27,0.01,-0.03094,2e-05,4.79689]
[1776669845493,62.34,75477.09,0.01,-0.03098,2e-05,4.80093]
[1776669849356,62.35,75466.04,0.01,-0.03119,2e-05,4.82782]
[1776669849423,62.35,75466.04,0.01,-0.03119,2e-05,4.82782]
[1776669849503,62.36,75471.75,0.01,-0.0311,2e-05,4.81653]
[1776669850519,62.36,75471.75,0.01,-0.0311,2e-05,4.81653]
[1776669850588,62.36,75479.18,0.01,-0.03098,2e-05,4.8018]
[1776669852063,62.37,75479.18,0.01,-0.03101,2e-05,4.80555]
[1776669852533,62.39,75463.53,0.01,-0.0313,2e-05,4.84105]
[1776669853589,62.4,75448.2,0.01,-0.03158,2e-05,4.87605]
[1776669855366,62.41,75448.2,0.01,-0.0316,2e-05,4.87905]
[1776669855672,62.42,75432.96,0.01,-0.03187,2e-05,4.91277]
[1776669856276,62.42,75432.96,0.01,-0.03187,2e-05,4.91277]
[1776669856553,62.43,75432.96,0.01,-0.03189,2e-05,4.91536]
[1776669857794,62.43,75432.96,0.01,-0.03189,2e-05,4.91536]
[1776669857594,62.43,75475.24,0.01,-0.03119,2e-05,4.82882]
[1776669858586,62.43,75475.24,0.01,-0.0312,2e-05,4.82899]
[1776669859042,62.43,75475.24,0.01,-0.0312,2e-05,4.82899]
[1776669859577,62.43,75529.39,0.01,-0.03032,2e-05,4.72008]
[1776669860582,62.43,75556.31,0.01,-0.02989,2e-05,4.66649]
[1776669860981,62.43,75556.31,0.01,-0.02989,2e-05,4.66649]
[1776669861625,62.43,75530.37,0.01,-0.03031,2e-05,4.71816]
[1776669862216,62.43,75530.37,0.01,-0.03031,2e-05,4.71816]
[1776669862235,62.43,75530.37,0.01,-0.03031,2e-05,4.71816]
[1776669862602,62.48,75530.37,0.01,-0.03039,2e-05,4.72953]
[1776669865545,62.5,75521.92,0.01,-0.03057,2e-05,4.75216]
[1776669865625,62.5,75525.66,0.01,-0.03052,2e-05,4.7451]
[1776669866334,62.5,75525.66,0.01,-0.03052,2e-05,4.7451]
[1776669866875,62.5,75540.54,0.01,-0.03028,2e-05,4.71532]
[1776669867695,62.5,75540.54,0.01,-0.03028,2e-05,4.71532]
[1776669867706,62.5,75545.58,0.01,-0.0302,2e-05,4.70573]
[1776669869356,62.52,75545.58,0.01,-0.03024,2e-05,4.71072]
[1776669869674,62.54,75550.19,0.01,-0.03021,2e-05,4.70659]
[1776669871233,62.56,75549.4,0.01,-0.03026,2e-05,4.71324]
[1776669871813,62.56,75549.4,0.01,-0.03026,2e-05,4.71324]
[1776669872209,62.6,75549.87,0.01,-0.03032,2e-05,4.72031]
[1776669872700,62.6,75549.87,0.01,-0.03032,2e-05,4.72031]
[1776669873693,62.62,75532.83,0.01,-0.03063,2e-05,4.75924]
[1776669874324,62.62,75532.83,0.01,-0.03063,2e-05,4.75924]
[1776669874487,62.62,75532.83,0.01,-0.03063,2e-05,4.75924]
[1776669874697,62.64,75532.83,0.01,-0.03066,2e-05,4.76367]
[1776669874959,62.64,75532.83,0.01,-0.03066,2e-05,4.76367]
[1776669875824,62.64,75569.51,0.01,-0.03008,2e-05,4.69089]
[1776669877920,62.64,75569.51,0.01,-0.03008,2e-05,4.69142]
[1776669880413,62.67,75567.38,0.01,-0.03017,2e-05,4.70209]
[1776669880741,62.67,75532.24,0.01,-0.03073,2e-05,4.77281]
[1776669881306,62.67,75532.24,0.01,-0.03073,2e-05,4.77281]
[1776669881756,62.67,75525.96,0.01,-0.03084,2e-05,4.78621]
[1776669883757,62.67,75522.36,0.01,-0.0309,2e-05,4.79346]
[1776669883864,62.67,75498.63,0.01,-0.03129,2e-05,4.84181]
[1776669885781,62.69,75480.68,0.01,-0.03161,2e-05,4.8822]
[1776669886697,62.69,75480.68,0.01,-0.03161,2e-05,4.8822]
[1776669886787,62.69,75470.58,0.01,-0.0318,2e-05,4.90486]
[1776669888830,62.7,75441.57,0.01,-0.03228,2e-05,4.96472]
[1776669892851,62.7,75423.84,0.01,-0.03258,2e-05,5.00152]
[1776669896872,62.7,75405.19,0.01,-0.03291,2e-05,5.04157]
[1776669901014,62.71,75391.53,0.01,-0.03315,2e-05,5.07154]
[1776669901927,62.71,75398.05,0.01,-0.03304,2e-05,5.05818]
[1776669903951,62.71,75379.54,0.01,-0.03336,2e-05,5.09711]
[1776669904215,62.71,75379.54,0.01,-0.03336,2e-05,5.09711]
[1776669904955,62.71,75368.98,0.01,-0.03355,2e-05,5.11963]
[1776669907814,62.71,75369.76,0.01,-0.03354,2e-05,5.11845]
[1776669907984,62.71,75366.87,0.01,-0.03359,2e-05,5.12477]
[1776669908982,62.71,75397.63,0.01,-0.03306,2e-05,5.06009]
[1776669910203,62.71,75403.2,0.01,-0.03297,2e-05,5.04897]
[1776669911143,62.71,75402.4,0.01,-0.03298,2e-05,5.05099]
[1776669911534,62.71,75402.4,0.01,-0.03298,2e-05,5.05099]
[1776669912004,62.71,75405.17,0.01,-0.03294,2e-05,5.04511]
[1776669912312,62.71,75405.17,0.01,-0.03294,2e-05,5.04511]
[1776669912921,62.71,75405.17,0.01,-0.03294,2e-05,5.04511]
[1776669918077,62.72,75402.93,0.01,-0.03298,2e-05,5.05031]
[1776669918060,62.73,75387.92,0.01,-0.03326,2e-05,5.08517]
[1776669919058,62.73,75364.88,0.01,-0.03366,2e-05,5.13401]
[1776669920345,62.73,75350.86,0.01,-0.03391,2e-05,5.16392]
[1776669924094,62.73,75377.69,0.01,-0.03345,2e-05,5.10796]
[1776669927132,62.73,75358.17,0.01,-0.03379,2e-05,5.14947]
[1776669932154,62.73,75359.82,0.01,-0.03375,2e-05,5.14348]
[1776669935340,62.74,75341.92,0.01,-0.03406,2e-05,5.18203]
[1776669939683,62.74,75361.39,0.01,-0.03372,2e-05,5.1408]
[1776669942877,62.74,75327.1,0.01,-0.03432,2e-05,5.21345]
[1776669945812,62.74,75317.01,0.01,-0.0345,2e-05,5.23527]
[1776669950307,62.74,75299.36,0.01,-0.03482,2e-05,5.27339]
[1776669955039,62.74,75293.09,0.01,-0.03493,2e-05,5.28679]
[1776669958047,62.74,75296.31,0.01,-0.03487,2e-05,5.27978]
[1776669958145,62.74,75280.0,0.01,-0.03517,2e-05,5.31493]
[1776669963299,62.73,75277.29,0.01,-0.03521,2e-05,5.32049]
[1776669962394,62.73,75256.93,0.01,-0.03558,2e-05,5.36467]
[1776669963448,62.73,75229.12,0.01,-0.03609,2e-05,5.42541]
[1776669966152,62.73,75209.22,0.01,-0.03645,2e-05,5.46845]
[1776669966521,62.73,75209.22,0.01,-0.03645,2e-05,5.46845]
[1776669970462,62.69,75227.78,0.01,-0.03602,2e-05,5.41673]
[1776669974487,62.68,75243.46,0.01,-0.03571,2e-05,5.37916]
[1776669979537,62.68,75242.77,0.01,-0.03571,2e-05,5.37973]
[1776669981831,62.68,75237.56,0.01,-0.03581,2e-05,5.39095]
[1776669981918,62.67,75221.94,0.01,-0.03609,2e-05,5.42486]
[1776669982695,62.67,75197.34,0.01,-0.03655,2e-05,5.47919]
[1776669984851,62.67,75197.34,0.01,-0.03654,2e-05,5.47893]
[1776669990647,62.67,75216.13,0.01,-0.03618,2e-05,5.43548]
[1776669990714,62.66,75194.04,0.01,-0.03659,2e-05,5.48405]
[1776669996655,62.66,75201.56,0.01,-0.03641,2e-05,5.46244]
[1776670001693,62.65,75198.8,0.01,-0.03645,2e-05,5.46689]
[1776670003733,62.65,75180.95,0.01,-0.03678,2e-05,5.50651]
[1776670005125,62.65,75180.95,0.01,-0.03678,2e-05,5.50651]
[1776670010756,62.65,75191.3,0.01,-0.03659,2e-05,5.48339]
[1776670015790,62.65,75175.17,0.01,-0.03689,2e-05,5.51915]
[1776670020845,62.64,75174.07,0.01,-0.0369,2e-05,5.52029]
[1776670025866,62.64,75189.99,0.01,-0.0366,2e-05,5.48469]
[1776670030909,62.64,75179.19,0.01,-0.0368,2e-05,5.5086]
[1776670031474,62.64,75179.19,0.01,-0.0368,2e-05,5.5086]
[1776670032922,62.64,75204.51,0.01,-0.03633,2e-05,5.45237]
[1776670037956,62.64,75204.6,0.01,-0.03633,2e-05,5.45238]
[1776670042991,62.64,75212.83,0.01,-0.03618,2e-05,5.43451]
[1776670047019,62.65,75235.44,0.01,-0.03578,2e-05,5.38673]
[1776670048058,62.65,75235.44,0.01,-0.03578,2e-05,5.38673]
[1776670048094,62.65,75220.35,0.01,-0.03605,2e-05,5.41969]
[1776670049782,62.65,75220.35,0.01,-0.03605,2e-05,5.41961]
[1776670050205,62.65,75220.35,0.01,-0.03605,2e-05,5.41961]
[1776670050299,62.65,75198.75,0.01,-0.03645,2e-05,5.46729]
[1776670056084,62.65,75188.34,0.01,-0.03663,2e-05,5.48802]
[1776670059889,62.65,75184.29,0.01,-0.03671,2e-05,5.49698]
[1776670060567,62.65,75181.36,0.01,-0.03676,2e-05,5.50347]
[1776670061349,62.65,75240.9,0.01,-0.03566,2e-05,5.37226]
[1776670063427,62.65,75249.4,0.01,-0.03551,2e-05,5.3541]
[1776670064169,62.65,75249.4,0.01,-0.03551,2e-05,5.3541]
[1776670064243,62.65,75255.59,0.01,-0.0354,2e-05,5.34084]
[1776670065350,62.65,75255.59,0.01,-0.0354,2e-05,5.34084]
[1776670065666,62.65,75255.59,0.01,-0.0354,2e-05,5.34065]
[1776670066297,62.65,75255.59,0.01,-0.0354,2e-05,5.34065]
[1776670067167,62.65,75259.37,0.01,-0.03533,2e-05,5.33266]
[1776670070047,62.66,75263.46,0.01,-0.03526,2e-05,5.32402]
[1776670070189,62.65,75263.91,0.01,-0.03525,2e-05,5.32279]
[1776670071164,62.65,75263.91,0.01,-0.03525,2e-05,5.32279]
[1776670071203,62.65,75263.91,0.01,-0.03525,2e-05,5.32279]
[1776670072601,62.65,75261.84,0.01,-0.03528,2e-05,5.32711]
[1776670073450,62.65,75258.72,0.01,-0.03534,2e-05,5.3338]
[1776670074283,62.65,75258.72,0.01,-0.03534,2e-05,5.3338]
[1776670074336,62.65,75256.39,0.01,-0.03538,2e-05,5.33877]
[1776670080111,62.65,75241.91,0.01,-0.03564,2e-05,5.36986]
[1776670080669,62.65,75241.43,0.01,-0.03565,2e-05,5.37076]
[1776670081271,62.65,75224.41,0.01,-0.03596,2e-05,5.4077]
[1776670082900,62.65,75214.18,0.01,-0.03615,2e-05,5.42996]
[1776670085211,62.65,75212.72,0.01,-0.03617,2e-05,5.43264]
[1776670090335,62.64,75220.76,0.01,-0.03601,2e-05,5.41355]
[1776670095371,62.64,75211.38,0.01,-0.03617,2e-05,5.43298]
[1776670100410,62.63,75207.2,0.01,-0.03624,2e-05,5.44079]
[1776670105445,62.63,75207.4,0.01,-0.03622,2e-05,5.43887]
[1776670110479,62.62,75209.47,0.01,-0.03617,2e-05,5.43296]
[1776670115513,62.62,75207.27,0.01,-0.03619,2e-05,5.43391]
[1776670119704,62.61,75202.43,0.01,-0.03627,2e-05,5.44379]
[1776670124014,62.61,75181.7,0.01,-0.03666,2e-05,5.48949]
[1776670124061,62.61,75162.85,0.01,-0.03701,2e-05,5.53141]
[1776670129611,62.61,75164.27,0.01,-0.03698,2e-05,5.52781]
[1776670134647,62.61,75163.45,0.01,-0.03699,2e-05,5.52919]
[1776670140692,62.61,75164.64,0.01,-0.03696,2e-05,5.52597]
[1776670142096,62.61,75164.64,0.01,-0.03696,2e-05,5.52597]
[1776670142137,62.61,75164.64,0.01,-0.03696,2e-05,5.52597]
[1776670147808,62.6,75174.86,0.01,-0.03677,2e-05,5.50267]
[1776670147868,62.6,75174.86,0.01,-0.03677,2e-05,5.50261]
[1776670148505,62.6,75174.86,0.01,-0.03677,2e-05,5.50261]
[1776670148749,62.6,75174.86,0.01,-0.03677,2e-05,5.50261]
[1776670153783,62.6,75170.99,0.01,-0.03684,2e-05,5.51083]
[1776670157811,62.6,75155.65,0.01,-0.03712,2e-05,5.54486]
[1776670162846,62.58,75148.56,0.01,-0.03721,2e-05,5.55437]
[1776670165464,62.58,75150.7,0.01,-0.03717,2e-05,5.54957]
[1776670165818,62.58,75158.27,0.01,-0.03702,2e-05,5.53248]
[1776670166172,62.58,75158.27,0.01,-0.03702,2e-05,5.53248]
[1776670166205,62.58,75180.91,0.01,-0.03659,2e-05,5.48184]
[1776670168055,62.58,75184.19,0.01,-0.03653,2e-05,5.4742]
[1776670171237,62.57,75185.59,0.01,-0.03649,2e-05,5.47007]
[1776670177182,62.57,75193.2,0.01,-0.03632,2e-05,5.44873]
[1776670182988,62.56,75194.91,0.01,-0.03627,2e-05,5.44296]
[1776670188021,62.55,75193.37,0.01,-0.03629,2e-05,5.44489]
[1776670193056,62.55,75201.57,0.01,-0.03613,2e-05,5.42539]
[1776670198092,62.51,75209.33,0.01,-0.03591,2e-05,5.39884]
[1776670201946,62.51,75215.86,0.01,-0.03578,2e-05,5.38389]
[1776670204767,62.51,75231.39,0.01,-0.03549,2e-05,5.34938]
[1776670205486,62.51,75231.39,0.01,-0.03549,2e-05,5.34938]
[1776670205534,62.51,75235.02,0.01,-0.03542,2e-05,5.34132]
[1776670211450,62.51,75235.46,0.01,-0.03541,2e-05,5.33977]
[1776670214214,62.5,75250.89,0.01,-0.03513,2e-05,5.30567]
[1776670219252,62.5,75250.84,0.01,-0.03513,2e-05,5.30549]
[1776670224287,62.5,75239.17,0.01,-0.03534,2e-05,5.33051]
[1776670229326,62.5,75227.99,0.01,-0.03553,2e-05,5.35441]
[1776670231133,62.5,75221.25,0.01,-0.03566,2e-05,5.36902]
[1776670231345,62.5,75216.55,0.01,-0.03573,2e-05,5.37677]
[1776670232019,62.5,75216.55,0.01,-0.03573,2e-05,5.37677]
[1776670232389,62.5,75167.7,0.01,-0.03664,2e-05,5.48475]
[1776670233542,62.5,75167.7,0.01,-0.03664,2e-05,5.48475]
[1776670234420,62.5,75167.7,0.01,-0.03663,2e-05,5.48457]
[1776670234431,62.49,75135.27,0.01,-0.03724,2e-05,5.55597]
[1776670236519,62.49,75136.71,0.01,-0.0372,2e-05,5.5519]
[1776670236871,62.49,75136.71,0.01,-0.0372,2e-05,5.55142]
[1776670237408,62.49,75141.74,0.01,-0.0371,2e-05,5.53923]
[1776670238345,62.49,75141.74,0.01,-0.0371,2e-05,5.53923]
[1776670238441,62.49,75149.37,0.01,-0.03695,2e-05,5.52175]
[1776670241435,62.48,75130.96,0.01,-0.03729,2e-05,5.56167]
[1776670241850,62.48,75130.96,0.01,-0.03729,2e-05,5.56167]
[1776670242441,62.48,75134.06,0.01,-0.03723,2e-05,5.5547]
[1776670242738,62.48,75134.06,0.01,-0.03723,2e-05,5.5547]
[1776670243347,62.48,75134.06,0.01,-0.03723,2e-05,5.5547]
[1776670243544,62.46,75149.56,0.01,-0.0369,2e-05,5.5153]
[1776670245412,62.46,75149.56,0.01,-0.03689,2e-05,5.51489]
[1776670245467,62.46,75145.97,0.01,-0.03695,2e-05,5.52209]
[1776670246940,62.46,75135.59,0.01,-0.03715,2e-05,5.54536]
[1776670247476,62.46,75136.63,0.01,-0.03713,2e-05,5.54257]
[1776670249042,62.46,75142.82,0.01,-0.03701,2e-05,5.52824]
[1776670249490,62.45,75144.77,0.01,-0.03697,2e-05,5.52344]
[1776670251363,62.45,75139.55,0.01,-0.03706,2e-05,5.53471]
[1776670251507,62.45,75138.29,0.01,-0.03708,2e-05,5.53665]
[1776670256540,62.44,75149.5,0.01,-0.03685,2e-05,5.50987]
[1776670261609,62.44,75147.64,0.01,-0.03687,2e-05,5.512]
[1776670262525,62.44,75147.64,0.01,-0.03687,2e-05,5.512]
[1776670262638,62.44,75146.49,0.01,-0.03689,2e-05,5.51457]
[1776670263604,62.43,75124.8,0.01,-0.0373,2e-05,5.56277]
[1776670264634,62.43,75124.8,0.01,-0.0373,2e-05,5.56277]
[1776670264644,62.43,75114.26,0.01,-0.0375,2e-05,5.58639]
[1776670265097,62.43,75114.26,0.01,-0.0375,2e-05,5.58639]
[1776670266900,62.42,75109.05,0.01,-0.03757,2e-05,5.59503]
[1776670266915,62.42,75109.05,0.01,-0.03757,2e-05,5.59503]
[1776670273472,62.41,75090.99,0.01,-0.0379,2e-05,5.63299]
[1776670277710,62.39,75074.71,0.01,-0.03817,2e-05,5.66437]
[1776670278717,62.38,75056.66,0.01,-0.0385,2e-05,5.70269]
[1776670283751,62.33,75042.08,0.01,-0.03867,2e-05,5.72297]
[1776670284922,62.33,75038.55,0.01,-0.03874,2e-05,5.73109]
[1776670285766,62.3,75021.84,0.01,-0.039,2e-05,5.76141]
[1776670286427,62.3,75021.84,0.01,-0.039,2e-05,5.76141]
[1776670291809,62.19,75007.25,0.01,-0.03902,2e-05,5.76091]
[1776670295462,62.16,75006.9,0.01,-0.03895,2e-05,5.75247]
[1776670297062,62.13,75007.49,0.01,-0.03886,2e-05,5.74261]
[1776670300863,62.08,75002.09,0.01,-0.03887,2e-05,5.74246]
[1776670302626,62.04,75005.34,0.01,-0.0387,2e-05,5.72319]
[1776670303892,62.04,75033.26,0.01,-0.03815,2e-05,5.65857]
[1776670305578,62.03,75036.94,0.01,-0.03806,2e-05,5.64752]
[1776670306500,62.03,75039.13,0.01,-0.03801,2e-05,5.6425]
[1776670306915,62.01,75063.36,0.01,-0.0375,2e-05,5.58255]
[1776670311951,62.0,75068.87,0.01,-0.03738,2e-05,5.5674]
[1776670314552,62.0,75052.83,0.01,-0.03767,2e-05,5.60242]
[1776670320890,61.97,75044.75,0.01,-0.03777,2e-05,5.61369]
[1776670323919,61.95,75049.14,0.01,-0.03764,2e-05,5.5981]
[1776670324000,61.95,75049.14,0.01,-0.03764,2e-05,5.5981]
[1776670324303,61.95,75073.04,0.01,-0.03718,2e-05,5.54351]
[1776670326375,61.95,75073.04,0.01,-0.03718,2e-05,5.54351]
[1776670326555,61.95,75105.31,0.01,-0.03656,2e-05,5.47038]
[1776670327529,61.95,75105.31,0.01,-0.03656,2e-05,5.47038]
[1776670328603,61.95,75119.66,0.01,-0.03629,2e-05,5.43796]
[1776670328655,61.95,75125.21,0.01,-0.03618,2e-05,5.42534]
[1776670334740,61.94,75119.21,0.01,-0.03629,2e-05,5.4377]
[1776670337312,61.94,75095.19,0.01,-0.03673,2e-05,5.4909]
[1776670343462,61.93,75105.05,0.01,-0.03653,2e-05,5.46711]
[1776670348978,61.93,75109.77,0.01,-0.03644,2e-05,5.45578]
[1776670354267,61.93,75109.8,0.01,-0.03643,2e-05,5.45377]
[1776670359810,61.93,75102.95,0.01,-0.03656,2e-05,5.46946]
[1776670365340,61.93,75104.53,0.01,-0.03651,2e-05,5.46417]
[1776670369823,61.92,75120.92,0.01,-0.0362,2e-05,5.42655]
[1776670375340,61.92,75133.92,0.01,-0.03595,2e-05,5.39684]
[1776670380447,61.92,75150.68,0.01,-0.03563,2e-05,5.35892]
[1776670384492,61.91,75125.78,0.01,-0.03608,2e-05,5.41215]
[1776670389850,61.88,75115.03,0.01,-0.03621,2e-05,5.42817]
[1776670393774,61.84,75094.45,0.01,-0.03652,2e-05,5.46407]
[1776670394657,61.84,75094.45,0.01,-0.03652,2e-05,5.46407]
[1776670398378,61.81,75081.05,0.01,-0.03669,2e-05,5.484]
[1776670403634,61.75,75079.33,0.01,-0.03659,2e-05,5.47213]
[1776670404186,61.75,75079.33,0.01,-0.03659,2e-05,5.47213]
[1776670405985,61.74,75079.51,0.01,-0.03657,2e-05,5.46904]
[1776670412245,61.68,75087.28,0.01,-0.03627,2e-05,5.43239]
[1776670413999,61.67,75081.33,0.01,-0.03637,2e-05,5.44364]
[1776670419277,61.62,75075.3,0.01,-0.03637,2e-05,5.44316]
[1776670421214,61.59,75090.19,0.01,-0.03601,2e-05,5.4011]
[1776670422587,61.59,75091.13,0.01,-0.03599,2e-05,5.3984]
[1776670427807,61.56,75078.08,0.01,-0.03616,2e-05,5.41867]
[1776670432993,61.53,75073.86,0.01,-0.03618,2e-05,5.42052]
[1776670438882,61.51,75089.64,0.01,-0.03583,2e-05,5.37892]
[1776670443916,61.5,75092.94,0.01,-0.03575,2e-05,5.36883]
[1776670448951,61.49,75085.34,0.01,-0.03587,2e-05,5.38321]
[1776670453988,61.48,75087.84,0.01,-0.0358,2e-05,5.37491]
[1776670459022,61.47,75094.82,0.01,-0.03565,2e-05,5.35682]
[1776670460169,61.47,75093.88,0.01,-0.03567,2e-05,5.35843]
[1776670463479,61.46,75111.03,0.01,-0.03533,2e-05,5.31891]
[1776670464680,61.46,75112.87,0.01,-0.0353,2e-05,5.3144]
[1776670466833,61.46,75113.78,0.01,-0.03527,2e-05,5.31156]
[1776670472117,61.45,75116.14,0.01,-0.03519,2e-05,5.30134]
[1776670477151,61.44,75120.18,0.01,-0.0351,2e-05,5.29036]
[1776670482185,61.43,75117.85,0.01,-0.03513,2e-05,5.29355]
[1776670487221,61.43,75125.22,0.01,-0.03498,2e-05,5.27532]
[1776670492256,61.42,75131.12,0.01,-0.03486,2e-05,5.2606]
[1776670496488,61.41,75129.56,0.01,-0.03487,2e-05,5.26263]
[1776670497659,61.41,75117.12,0.01,-0.0351,2e-05,5.29011]
[1776670498025,61.41,75084.19,0.01,-0.03571,2e-05,5.3626]
[1776670498616,61.41,75084.19,0.01,-0.03571,2e-05,5.3626]
[1776670504349,61.4,75081.98,0.01,-0.03573,2e-05,5.36444]
[1776670505916,61.4,75081.98,0.01,-0.03573,2e-05,5.36444]
[1776670509013,61.36,75055.36,0.01,-0.03613,2e-05,5.41187]
[1776670514954,61.25,75063.42,0.01,-0.03574,2e-05,5.36514]
[1776670516931,61.21,75063.85,0.01,-0.03565,2e-05,5.35392]
[1776670522476,61.15,75067.71,0.01,-0.03544,2e-05,5.3286]
[1776670524593,61.15,75067.67,0.01,-0.03544,2e-05,5.32824]
[1776670530540,61.14,75061.53,0.01,-0.03553,2e-05,5.33872]
[1776670531743,61.14,75061.53,0.01,-0.03553,2e-05,5.33872]
[1776670537893,61.1,75050.6,0.01,-0.03563,2e-05,5.34922]
[1776670537987,61.08,75034.31,0.01,-0.03589,2e-05,5.38088]
[1776670543194,61.02,75029.59,0.01,-0.03585,2e-05,5.37512]
[1776670545971,60.96,75029.5,0.01,-0.0357,2e-05,5.35707]
[1776670546587,60.93,75041.42,0.01,-0.03541,2e-05,5.3218]
[1776670549984,60.84,75038.96,0.01,-0.03526,2e-05,5.3038]
[1776670555717,60.71,75045.61,0.01,-0.03485,2e-05,5.25321]
[1776670560756,60.66,75037.26,0.01,-0.03488,2e-05,5.25675]
[1776670562398,60.66,75037.26,0.01,-0.03488,2e-05,5.25675]
[1776670563125,60.65,75007.63,0.01,-0.03543,2e-05,5.32258]
[1776670564602,60.65,75007.04,0.01,-0.03544,2e-05,5.32325]
[1776670566956,60.59,75006.91,0.01,-0.03531,2e-05,5.30754]
[1776670568258,60.57,75006.47,0.01,-0.03526,2e-05,5.30125]
[1776670568894,60.54,74986.68,0.01,-0.03558,2e-05,5.33872]
[1776670573969,60.43,74980.77,0.01,-0.03543,2e-05,5.32055]
[1776670574636,60.43,74977.91,0.01,-0.03548,2e-05,5.32628]
[1776670576936,60.39,74960.99,0.01,-0.03573,2e-05,5.35524]
[1776670579961,60.31,74946.27,0.01,-0.03581,2e-05,5.36508]
[1776670582524,60.25,74949.32,0.01,-0.03563,2e-05,5.34242]
[1776670585646,60.17,74955.37,0.01,-0.03534,2e-05,5.30714]
[1776670586005,60.15,74953.09,0.01,-0.03533,2e-05,5.3055]
[1776670591048,60.09,74974.11,0.01,-0.03479,2e-05,5.23991]
[1776670596081,60.07,74986.67,0.01,-0.0345,2e-05,5.20494]
[1776670602133,60.04,74987.65,0.01,-0.03442,2e-05,5.19469]
[1776670607169,60.03,74993.55,0.01,-0.03429,2e-05,5.17909]
[1776670612202,60.02,74989.21,0.01,-0.03435,2e-05,5.18646]
[1776670614216,60.02,74973.72,0.01,-0.03463,2e-05,5.22069]
[1776670616230,60.0,74956.31,0.01,-0.03491,2e-05,5.25337]
[1776670621355,59.99,74957.4,0.01,-0.03487,2e-05,5.24912]
[1776670621365,59.99,74943.03,0.01,-0.03514,2e-05,5.28083]
[1776670622455,59.99,74943.03,0.01,-0.03513,2e-05,5.28057]
[1776670623281,59.99,74943.61,0.01,-0.03512,2e-05,5.27925]
[1776670628319,59.98,74941.54,0.01,-0.03515,2e-05,5.28269]
[1776670628989,59.98,74941.54,0.01,-0.03515,2e-05,5.28269]
[1776670629327,59.98,74934.86,0.01,-0.03528,2e-05,5.2976]
[1776670630032,59.98,74934.86,0.01,-0.03528,2e-05,5.2976]
[1776670630334,59.98,74934.99,0.01,-0.03527,2e-05,5.29702]
[1776670631308,59.98,74934.99,0.01,-0.03527,2e-05,5.29702]
[1776670631340,59.98,74934.37,0.01,-0.03528,2e-05,5.29814]
[1776670633176,59.98,74932.59,0.01,-0.03531,2e-05,5.30191]
[1776670633706,59.97,74930.85,0.01,-0.03532,2e-05,5.30297]
[1776670634360,59.96,74927.76,0.01,-0.03536,2e-05,5.30709]
[1776670634785,59.96,74927.76,0.01,-0.03536,2e-05,5.30709]
[1776670635368,59.96,74927.62,0.01,-0.03536,2e-05,5.3071]
[1776670635536,59.96,74927.62,0.01,-0.03536,2e-05,5.3071]
[1776670638142,59.96,74919.09,0.01,-0.03552,2e-05,5.32592]
[1776670638369,59.96,74919.09,0.01,-0.03552,2e-05,5.32592]
[1776670639464,59.94,74920.33,0.01,-0.03546,2e-05,5.31946]
[1776670640402,59.93,74920.97,0.01,-0.03543,2e-05,5.31479]
[1776670641479,59.92,74932.31,0.01,-0.03518,2e-05,5.28558]
[1776670642371,59.92,74932.31,0.01,-0.03518,2e-05,5.28558]
[1776670642416,59.92,74928.44,0.01,-0.03526,2e-05,5.29438]
[1776670647463,59.89,74919.0,0.01,-0.03536,2e-05,5.30672]
[1776670652505,59.88,74924.53,0.01,-0.03523,2e-05,5.2902]
[1776670653564,59.88,74924.53,0.01,-0.03523,2e-05,5.2902]
[1776670657186,59.88,74907.77,0.01,-0.03554,2e-05,5.32761]
[1776670659553,59.84,74885.83,0.01,-0.03588,2e-05,5.36791]
[1776670664590,59.84,74864.87,0.01,-0.03628,2e-05,5.41455]
[1776670666906,59.84,74865.28,0.01,-0.03627,2e-05,5.41358]
[1776670668265,59.84,74869.9,0.01,-0.03618,2e-05,5.40287]
[1776670669627,59.83,74895.08,0.01,-0.03568,2e-05,5.34408]
[1776670674661,59.83,74898.83,0.01,-0.0356,2e-05,5.33413]
[1776670677724,59.83,74906.85,0.01,-0.03544,2e-05,5.31557]
[1776670683725,59.8,74916.93,0.01,-0.0352,2e-05,5.28595]
[1776670685570,59.8,74912.37,0.01,-0.03527,2e-05,5.29417]
[1776670688283,59.81,74920.92,0.01,-0.03514,2e-05,5.27884]
[1776670689178,59.81,74930.27,0.01,-0.03496,2e-05,5.25739]
[1776670691373,59.81,74936.46,0.01,-0.03484,2e-05,5.243]
[1776670692127,59.81,74940.34,0.01,-0.03476,2e-05,5.23397]
[1776670695085,59.81,74939.76,0.01,-0.03477,2e-05,5.23528]
[1776670700849,59.82,74944.33,0.01,-0.03472,2e-05,5.22823]
[1776670706889,59.9,74946.43,0.01,-0.03485,2e-05,5.24483]
[1776670711924,59.95,74945.8,0.01,-0.03496,2e-05,5.25763]
[1776670715109,59.96,74945.21,0.01,-0.03501,2e-05,5.26398]
[1776670715194,59.96,74928.52,0.01,-0.03533,2e-05,5.30188]
[1776670717339,59.98,74911.0,0.01,-0.0357,2e-05,5.34694]
[1776670721994,59.99,74928.86,0.01,-0.03538,2e-05,5.30904]
[1776670727062,60.0,74927.88,0.01,-0.03541,2e-05,5.31211]
[1776670732064,60.0,74928.88,0.01,-0.0354,2e-05,5.31065]
[1776670737100,60.0,74928.55,0.01,-0.03541,2e-05,5.31224]
[1776670742134,60.0,74929.3,0.01,-0.0354,2e-05,5.31139]
[1776670747169,60.01,74926.88,0.01,-0.03546,2e-05,5.31777]
[1776670748734,60.01,74926.37,0.01,-0.03547,2e-05,5.31911]
[1776670754218,60.01,74923.28,0.01,-0.03553,2e-05,5.32712]
[1776670759252,60.01,74932.15,0.01,-0.03537,2e-05,5.30776]
[1776670764288,60.02,74935.24,0.01,-0.03532,2e-05,5.30172]
[1776670765025,60.02,74935.24,0.01,-0.03532,2e-05,5.30172]
[1776670768759,60.02,74934.94,0.01,-0.03533,2e-05,5.30323]
[1776670774358,60.03,74935.3,0.01,-0.03532,2e-05,5.30109]
[1776670779394,60.03,74934.83,0.01,-0.03534,2e-05,5.30317]
[1776670784432,60.03,74931.96,0.01,-0.0354,2e-05,5.31067]
[1776670789463,60.04,74926.6,0.01,-0.03551,2e-05,5.32374]
[1776670794499,60.04,74931.76,0.01,-0.03542,2e-05,5.31276]
[1776670795530,60.04,74931.76,0.01,-0.03542,2e-05,5.31276]
[1776670801547,60.04,74936.36,0.01,-0.03534,2e-05,5.30343]
[1776670806586,60.05,74948.82,0.01,-0.03511,2e-05,5.27609]
[1776670807509,60.05,74948.82,0.01,-0.03511,2e-05,5.27609]
[1776670812627,60.05,74950.32,0.01,-0.03509,2e-05,5.27394]
[1776670817659,60.05,74939.17,0.01,-0.03531,2e-05,5.30012]
[1776670822694,60.06,74940.08,0.01,-0.0353,2e-05,5.29888]
[1776670827729,60.06,74940.8,0.01,-0.03529,2e-05,5.29803]
[1776670833773,60.06,74946.8,0.01,-0.03517,2e-05,5.28295]
[1776670838807,60.07,74948.31,0.01,-0.03515,2e-05,5.28049]
[1776670843844,60.07,74948.38,0.01,-0.03516,2e-05,5.28131]
[1776670847373,60.07,74949.14,0.01,-0.03515,2e-05,5.27997]
[1776670849822,60.07,74952.39,0.01,-0.03509,2e-05,5.27318]
[1776670854925,60.08,74953.84,0.01,-0.03507,2e-05,5.27113]
[1776670859959,60.08,74953.49,0.01,-0.03509,2e-05,5.27293]
[1776670864994,60.09,74954.7,0.01,-0.03507,2e-05,5.27117]
[1776670870034,60.09,74955.08,0.01,-0.03507,2e-05,5.27129]
[1776670875068,60.09,74938.28,0.01,-0.0354,2e-05,5.31052]
[1776670880106,60.09,74944.67,0.01,-0.03528,2e-05,5.29659]
[1776670885134,60.1,74941.34,0.01,-0.03535,2e-05,5.30497]
[1776670888037,60.1,74941.01,0.01,-0.03536,2e-05,5.30597]
[1776670893589,60.1,74929.91,0.01,-0.03556,2e-05,5.32917]
[1776670899232,60.1,74943.66,0.01,-0.0353,2e-05,5.29844]
[1776670901212,60.1,74942.39,0.01,-0.03533,2e-05,5.30143]
[1776670907290,60.11,74943.31,0.01,-0.03532,2e-05,5.30004]
[1776670913334,60.11,74944.9,0.01,-0.03529,2e-05,5.29701]
[1776670916358,60.11,74961.68,0.01,-0.03498,2e-05,5.25936]
[1776670921453,60.11,74952.58,0.01,-0.03515,2e-05,5.28054]
[1776670927430,60.11,74948.73,0.01,-0.03523,2e-05,5.29024]
[1776670930910,60.12,74949.75,0.01,-0.03522,2e-05,5.28835]
[1776670936494,60.12,74939.92,0.01,-0.03541,2e-05,5.31132]
[1776670938278,60.12,74940.87,0.01,-0.03539,2e-05,5.30926]
[1776670943542,60.12,74944.54,0.01,-0.03533,2e-05,5.30155]
[1776670948581,60.12,74955.46,0.01,-0.03513,2e-05,5.27737]
[1776670953614,60.13,74955.03,0.01,-0.03513,2e-05,5.27657]
[1776670958656,60.13,74952.84,0.01,-0.03517,2e-05,5.28227]
[1776670963689,60.13,74951.59,0.01,-0.0352,2e-05,5.28586]
[1776670968725,60.13,74949.71,0.01,-0.03524,2e-05,5.29092]
[1776670973760,60.14,74944.67,0.01,-0.03535,2e-05,5.30308]
[1776670978797,60.14,74943.5,0.01,-0.03537,2e-05,5.30645]
[1776670983829,60.14,74949.55,0.01,-0.03527,2e-05,5.29346]
[1776670988864,60.14,74953.15,0.01,-0.0352,2e-05,5.28615]
[1776670992628,60.15,74957.26,0.01,-0.03513,2e-05,5.27737]
[1776670997886,60.15,74968.67,0.01,-0.03492,2e-05,5.25242]
[1776671006994,60.16,74966.01,0.01,-0.03499,2e-05,5.26074]
[1776671012031,60.16,74967.01,0.01,-0.03496,2e-05,5.25705]
[1776671017063,60.17,74962.36,0.01,-0.03506,2e-05,5.26863]
[1776671022099,60.17,74963.52,0.01,-0.03505,2e-05,5.26707]
[1776671027135,60.17,74964.63,0.01,-0.03504,2e-05,5.26586]
[1776671032169,60.18,74963.24,0.01,-0.03507,2e-05,5.27004]
[1776671038211,60.18,74965.0,0.01,-0.03505,2e-05,5.26726]
[1776671039845,60.18,74965.0,0.01,-0.03505,2e-05,5.26726]
[1776671045260,60.19,74958.97,0.01,-0.03517,2e-05,5.28218]
[1776671050295,60.19,74948.52,0.01,-0.03538,2e-05,5.30669]
[1776671055330,60.19,74950.26,0.01,-0.03535,2e-05,5.30344]
[1776671060366,60.19,74949.63,0.01,-0.03537,2e-05,5.30559]
[1776671065401,60.2,74937.3,0.01,-0.03561,2e-05,5.33424]
[1776671070436,60.2,74940.46,0.01,-0.03555,2e-05,5.32757]
[1776671075471,60.2,74948.57,0.01,-0.03539,2e-05,5.30724]
[1776671080507,60.2,74956.73,0.01,-0.03524,2e-05,5.28956]
[1776671085542,60.21,74962.65,0.01,-0.03514,2e-05,5.27714]
[1776671091583,60.21,74965.25,0.01,-0.0351,2e-05,5.27248]
[1776671096951,60.21,74963.47,0.01,-0.03514,2e-05,5.27731]
[1776671098637,60.22,74945.29,0.01,-0.03549,2e-05,5.31905]
[1776671102813,60.22,74925.8,0.01,-0.03586,2e-05,5.3639]
[1776671104682,60.22,74910.78,0.01,-0.03615,2e-05,5.39843]
[1776671108114,60.22,74896.69,0.01,-0.03643,2e-05,5.43081]
[1776671108712,60.22,74890.66,0.01,-0.03654,2e-05,5.44465]
[1776671111735,60.22,74871.17,0.01,-0.03693,2e-05,5.4898]
[1776671116767,60.22,74875.3,0.01,-0.03684,2e-05,5.47944]
[1776671121804,60.21,74875.99,0.01,-0.03682,2e-05,5.47709]
[1776671123223,60.21,74879.62,0.01,-0.03675,2e-05,5.46853]
[1776671123820,60.21,74879.62,0.01,-0.03675,2e-05,5.4684]
[1776671128855,60.21,74895.23,0.01,-0.03644,2e-05,5.43182]
[1776671133893,60.21,74886.95,0.01,-0.03658,2e-05,5.44793]
[1776671137921,60.21,74904.82,0.01,-0.03623,2e-05,5.40634]
[1776671142961,60.21,74915.83,0.01,-0.03601,2e-05,5.38092]
[1776671147997,60.21,74919.07,0.01,-0.03595,2e-05,5.37355]
[1776671153031,60.21,74920.41,0.01,-0.03593,2e-05,5.37067]
[1776671156055,60.21,74936.53,0.01,-0.03562,2e-05,5.33401]
[1776671159766,60.21,74948.38,0.01,-0.03539,2e-05,5.30746]
[1776671165119,60.21,74961.66,0.01,-0.03515,2e-05,5.27828]
[1776671170154,60.22,74963.99,0.01,-0.03511,2e-05,5.27389]
[1776671175679,60.22,74967.81,0.01,-0.03505,2e-05,5.26613]
[1776671181257,60.22,74974.85,0.01,-0.03493,2e-05,5.25161]
[1776671186290,60.23,74971.03,0.01,-0.03501,2e-05,5.26111]
[1776671191326,60.23,74972.19,0.01,-0.03498,2e-05,5.25685]
[1776671196361,60.23,74967.37,0.01,-0.03507,2e-05,5.26855]
[1776671201398,60.24,74977.29,0.01,-0.03489,2e-05,5.24713]
[1776671206431,60.25,74977.58,0.01,-0.03493,2e-05,5.25147]
[1776671211467,60.26,74980.15,0.01,-0.03489,2e-05,5.24674]
[1776671216503,60.26,74974.91,0.01,-0.035,2e-05,5.2596]
[1776671221538,60.27,74971.12,0.01,-0.03508,2e-05,5.26915]
[1776671226573,60.27,74971.04,0.01,-0.03509,2e-05,5.27056]
[1776671231608,60.27,74975.18,0.01,-0.03502,2e-05,5.2621]
[1776671236643,60.28,74972.84,0.01,-0.03507,2e-05,5.26872]
[1776671239624,60.28,74970.47,0.01,-0.03512,2e-05,5.27448]
[1776671245707,60.28,74966.47,0.01,-0.03521,2e-05,5.28483]
[1776671250742,60.29,74978.16,0.01,-0.03499,2e-05,5.2595]
[1776671255782,60.29,74988.18,0.01,-0.0348,2e-05,5.23543]
[1776671260812,60.3,74998.75,0.01,-0.03461,2e-05,5.21343]
[1776671265847,60.3,74988.44,0.01,-0.03482,2e-05,5.23799]
[1776671270883,60.31,74980.58,0.01,-0.03498,2e-05,5.25699]
[1776671275919,60.31,74981.74,0.01,-0.03497,2e-05,5.25572]
[1776671277497,60.31,74981.82,0.01,-0.03497,2e-05,5.25582]
[1776671280561,60.32,74980.97,0.01,-0.03499,2e-05,5.25856]
[1776671285990,60.32,74974.51,0.01,-0.03512,2e-05,5.27471]
[1776671291031,60.33,74986.46,0.01,-0.03491,2e-05,5.24916]
[1776671295053,60.33,75001.39,0.01,-0.03464,2e-05,5.217]
[1776671300088,60.34,75001.64,0.01,-0.03465,2e-05,5.21805]
[1776671305123,60.34,74992.92,0.01,-0.03482,2e-05,5.23905]
[1776671310161,60.35,74994.33,0.01,-0.03481,2e-05,5.23732]
[1776671315192,60.35,74994.36,0.01,-0.0348,2e-05,5.23614]
[1776671320230,60.36,74999.0,0.01,-0.03473,2e-05,5.22719]
[1776671325264,60.36,74995.18,0.01,-0.03481,2e-05,5.23717]
[1776671331305,60.37,74995.5,0.01,-0.03482,2e-05,5.23809]
[1776671336347,60.37,74997.08,0.01,-0.0348,2e-05,5.23587]
[1776671341380,60.38,74998.91,0.01,-0.03478,2e-05,5.23309]
[1776671346213,60.38,74972.97,0.01,-0.03527,2e-05,5.29246]
[1776671346395,60.38,74972.97,0.01,-0.03527,2e-05,5.29246]
[1776671346762,60.38,74954.66,0.01,-0.03562,2e-05,5.33407]
[1776671352457,60.38,74950.94,0.01,-0.0357,2e-05,5.34287]
[1776671358209,60.39,74948.66,0.01,-0.03574,2e-05,5.34821]
[1776671359151,60.39,74942.09,0.01,-0.03587,2e-05,5.36323]
[1776671359154,60.39,74940.16,0.01,-0.0359,2e-05,5.36763]
[1776671364542,60.38,74925.5,0.01,-0.03619,2e-05,5.40096]
[1776671369579,60.38,74913.45,0.01,-0.03642,2e-05,5.42834]
[1776671373728,60.38,74908.74,0.01,-0.03649,2e-05,5.43632]
[1776671374100,60.38,74905.61,0.01,-0.03655,2e-05,5.44343]
[1776671375312,60.38,74874.32,0.01,-0.03716,2e-05,5.51574]
[1776671378260,60.38,74857.64,0.01,-0.0375,2e-05,5.55506]
[1776671383708,60.38,74859.05,0.01,-0.03746,2e-05,5.55063]
[1776671388741,60.37,74857.09,0.01,-0.03749,2e-05,5.55367]
[1776671393778,60.37,74852.5,0.01,-0.03757,2e-05,5.56284]
[1776671398813,60.36,74857.17,0.01,-0.03746,2e-05,5.55039]
[1776671404640,60.36,74857.21,0.01,-0.03745,2e-05,5.54913]
[1776671405473,60.36,74857.21,0.01,-0.03745,2e-05,5.54913]
[1776671405857,60.36,74857.21,0.01,-0.03745,2e-05,5.54913]
[1776671405950,60.36,74847.34,0.01,-0.03764,2e-05,5.57164]
[1776671407223,60.36,74847.34,0.01,-0.03764,2e-05,5.57164]
[1776671407235,60.36,74758.52,0.01,-0.03946,2e-05,5.78241]
[1776671412926,60.34,74772.97,0.01,-0.03911,2e-05,5.74223]
[1776671418332,60.33,74762.96,0.01,-0.03931,2e-05,5.76503]
[1776671419919,60.33,74762.53,0.01,-0.03931,2e-05,5.76544]
[1776671420021,60.33,74749.81,0.01,-0.03957,2e-05,5.79571]
[1776671422447,60.33,74746.0,0.01,-0.03965,2e-05,5.80456]
[1776671422998,60.33,74736.87,0.01,-0.03984,2e-05,5.82656]
[1776671423535,60.33,74736.87,0.01,-0.03984,2e-05,5.82656]
[1776671424007,60.33,74714.47,0.01,-0.04031,2e-05,5.88089]
[1776671428312,60.33,74696.32,0.01,-0.0407,2e-05,5.92503]
[1776671434077,60.33,74701.36,0.01,-0.04057,2e-05,5.90965]
[1776671438081,60.33,74711.75,0.01,-0.04035,2e-05,5.8841]
[1776671438115,60.33,74732.92,0.01,-0.0399,2e-05,5.83291]
[1776671442173,60.33,74758.06,0.01,-0.03938,2e-05,5.7726]
[1776671445363,60.33,74765.06,0.01,-0.03923,2e-05,5.75566]
[1776671445371,60.33,74773.99,0.01,-0.03904,2e-05,5.73391]
[1776671446540,60.33,74773.99,0.01,-0.03904,2e-05,5.73375]
[1776671447172,60.33,74764.39,0.01,-0.03924,2e-05,5.7565]
[1776671447483,60.33,74764.39,0.01,-0.03924,2e-05,5.7565]
[1776671448183,60.32,74761.95,0.01,-0.03929,2e-05,5.76217]
[1776671453213,60.32,74754.84,0.01,-0.03943,2e-05,5.77809]
[1776671458247,60.32,74753.15,0.01,-0.03945,2e-05,5.78098]
[1776671463286,60.31,74753.8,0.01,-0.03943,2e-05,5.77804]
[1776671467320,60.31,74776.48,0.01,-0.03895,2e-05,5.72259]
[1776671469330,60.3,74803.46,0.01,-0.03838,2e-05,5.65647]
[1776671470340,60.3,74821.96,0.01,-0.038,2e-05,5.61267]
[1776671475373,60.3,74814.32,0.01,-0.03816,2e-05,5.63071]
[1776671480408,60.3,74806.69,0.01,-0.03831,2e-05,5.64855]
[1776671485443,60.3,74813.36,0.01,-0.03817,2e-05,5.63245]
[1776671490482,60.3,74812.17,0.01,-0.0382,2e-05,5.63502]
[1776671495747,60.3,74821.07,0.01,-0.038,2e-05,5.6113]
[1776671501560,60.3,74815.58,0.01,-0.03811,2e-05,5.62416]
[1776671507397,60.3,74813.62,0.01,-0.03815,2e-05,5.62873]
[1776671512637,60.3,74812.31,0.01,-0.03817,2e-05,5.63178]
[1776671517674,60.3,74825.39,0.01,-0.03791,2e-05,5.60096]
[1776671522709,60.3,74835.09,0.01,-0.03772,2e-05,5.57837]
[1776671527745,60.3,74830.96,0.01,-0.0378,2e-05,5.58833]
[1776671532785,60.3,74832.98,0.01,-0.03776,2e-05,5.58386]
[1776671537817,60.3,74833.49,0.01,-0.03776,2e-05,5.58296]
[1776671542850,60.3,74828.61,0.01,-0.03786,2e-05,5.59471]
[1776671547885,60.3,74821.15,0.01,-0.03801,2e-05,5.61252]
[1776671548854,60.3,74821.15,0.01,-0.03801,2e-05,5.61252]
[1776671548912,60.3,74810.27,0.01,-0.03823,2e-05,5.63823]
[1776671553927,60.3,74810.42,0.01,-0.03821,2e-05,5.63515]
[1776671555229,60.3,74810.42,0.01,-0.03821,2e-05,5.63515]
[1776671555259,60.3,74809.64,0.01,-0.03822,2e-05,5.63694]
[1776671560976,60.3,74801.5,0.01,-0.03839,2e-05,5.65589]
[1776671566011,60.3,74800.48,0.01,-0.0384,2e-05,5.65788]
[1776671571047,60.3,74796.55,0.01,-0.03848,2e-05,5.66676]
[1776671573061,60.3,74778.19,0.01,-0.03885,2e-05,5.71]
[1776671578095,60.29,74778.34,0.01,-0.03884,2e-05,5.70881]
[1776671583131,60.29,74779.47,0.01,-0.03881,2e-05,5.70534]
[1776671588168,60.29,74763.16,0.01,-0.03914,2e-05,5.74348]
[1776671594208,60.28,74751.06,0.01,-0.03938,2e-05,5.77093]
[1776671599244,60.28,74756.39,0.01,-0.03926,2e-05,5.75694]
[1776671604279,60.27,74756.32,0.01,-0.03925,2e-05,5.75586]
[1776671608376,60.27,74756.25,0.01,-0.03925,2e-05,5.75529]
[1776671608401,60.27,74755.69,0.01,-0.03926,2e-05,5.75639]
[1776671609843,60.27,74755.69,0.01,-0.03925,2e-05,5.75615]
[1776671609899,60.27,74755.69,0.01,-0.03925,2e-05,5.75615]
[1776671610321,60.27,74757.25,0.01,-0.03922,2e-05,5.75226]
[1776671616365,60.26,74758.66,0.01,-0.03916,2e-05,5.74482]
[1776671621398,60.26,74756.06,0.01,-0.03921,2e-05,5.74989]
[1776671626452,60.26,74756.33,0.01,-0.03919,2e-05,5.74806]
[1776671628479,60.26,74774.35,0.01,-0.03882,2e-05,5.7047]
[1776671633505,60.25,74774.88,0.01,-0.0388,2e-05,5.70253]
[1776671634512,60.25,74758.14,0.01,-0.03914,2e-05,5.74234]
[1776671639545,60.25,74755.55,0.01,-0.03919,2e-05,5.7474]
[1776671644586,60.24,74742.67,0.01,-0.03944,2e-05,5.77711]
[1776671649621,60.24,74725.39,0.01,-0.0398,2e-05,5.81806]
[1776671651029,60.24,74717.64,0.01,-0.03996,2e-05,5.83686]
[1776671651638,60.24,74718.23,0.01,-0.03995,2e-05,5.83545]
[1776671651832,60.24,74718.23,0.01,-0.03995,2e-05,5.83545]
[1776671652642,60.24,74715.33,0.01,-0.04001,2e-05,5.84261]
[1776671654992,60.24,74726.73,0.01,-0.03977,2e-05,5.81504]
[1776671655663,60.24,74726.33,0.01,-0.03978,2e-05,5.81606]
[1776671657895,60.24,74726.25,0.01,-0.03978,2e-05,5.81636]
[1776671657995,60.24,74726.0,0.01,-0.03979,2e-05,5.81702]
[1776671660979,60.24,74726.9,0.01,-0.03977,2e-05,5.81489]
[1776671661071,60.24,74726.43,0.01,-0.03978,2e-05,5.81614]
[1776671662146,60.24,74726.43,0.01,-0.03978,2e-05,5.81614]
[1776671662231,60.24,74726.84,0.01,-0.03977,2e-05,5.8152]
[1776671663160,60.24,74726.84,0.01,-0.03977,2e-05,5.8152]
[1776671663214,60.24,74724.58,0.01,-0.03982,2e-05,5.82072]
[1776671668539,60.24,74725.26,0.01,-0.03981,2e-05,5.81928]
[1776671673797,60.24,74727.11,0.01,-0.03976,2e-05,5.81241]
[1776671678835,60.25,74727.39,0.01,-0.03975,2e-05,5.81223]
[1776671686409,60.25,74728.1,0.01,-0.03974,2e-05,5.81116]
[1776671686544,60.25,74728.1,0.01,-0.03974,2e-05,5.81116]
[1776671689788,60.25,74727.84,0.01,-0.03976,2e-05,5.81277]
[1776671689909,60.25,74726.46,0.01,-0.03979,2e-05,5.81627]
[1776671693696,60.25,74708.25,0.01,-0.04018,2e-05,5.86097]
[1776671698973,60.26,74704.43,0.01,-0.04026,2e-05,5.87063]
[1776671704018,60.26,74694.83,0.01,-0.04047,2e-05,5.89436]
[1776671709052,60.26,74678.22,0.01,-0.04082,2e-05,5.93494]
[1776671714088,60.25,74664.54,0.01,-0.04111,2e-05,5.9681]
[1776671717388,60.25,74663.11,0.01,-0.04114,2e-05,5.97141]
[1776671720132,60.25,74691.1,0.01,-0.04054,2e-05,5.90251]
[1776671722435,60.25,74693.06,0.01,-0.0405,2e-05,5.89773]
[1776671722437,60.25,74693.06,0.01,-0.0405,2e-05,5.89773]
[1776671722461,60.25,74693.06,0.01,-0.0405,2e-05,5.89773]
[1776671722512,60.25,74701.38,0.01,-0.04032,2e-05,5.87748]
[1776671727433,60.25,74703.62,0.01,-0.04028,2e-05,5.8723]
[1776671727437,60.25,74704.33,0.01,-0.04026,2e-05,5.87063]
[1776671728363,60.25,74704.33,0.01,-0.04026,2e-05,5.87063]
[1776671728395,60.25,74703.03,0.01,-0.04029,2e-05,5.87386]
[1776671732532,60.26,74711.34,0.01,-0.0401,2e-05,5.8512]
[1776671732551,60.26,74716.18,0.01,-0.04,2e-05,5.83956]
[1776671738053,60.26,74728.02,0.01,-0.03975,2e-05,5.81117]
[1776671743295,60.25,74735.89,0.01,-0.03957,2e-05,5.79035]
[1776671748329,60.25,74739.89,0.01,-0.03949,2e-05,5.78085]
[1776671753363,60.25,74730.9,0.01,-0.03968,2e-05,5.80301]
[1776671758399,60.25,74732.79,0.01,-0.03964,2e-05,5.79893]
[1776671759735,60.25,74732.79,0.01,-0.03964,2e-05,5.79893]
[1776671760642,60.26,74732.85,0.01,-0.03964,2e-05,5.79899]
[1776671761415,60.26,74732.96,0.01,-0.03964,2e-05,5.79892]
[1776671761477,60.26,74732.12,0.01,-0.03966,2e-05,5.80114]
[1776671762611,60.26,74732.12,0.01,-0.03966,2e-05,5.80114]
[1776671762657,60.26,74734.01,0.01,-0.03963,2e-05,5.79677]
[1776671767464,60.26,74753.44,0.01,-0.03923,2e-05,5.75073]
[1776671773505,60.26,74753.36,0.01,-0.03924,2e-05,5.75203]
[1776671778539,60.26,74761.74,0.01,-0.03906,2e-05,5.73099]
[1776671783563,60.26,74758.2,0.01,-0.03912,2e-05,5.73892]
[1776671789616,60.26,74758.06,0.01,-0.03914,2e-05,5.74105]
[1776671794693,60.27,74762.18,0.01,-0.03905,2e-05,5.72968]
[1776671800693,60.27,74762.37,0.01,-0.03906,2e-05,5.73067]
[1776671805729,60.28,74766.04,0.01,-0.03899,2e-05,5.72313]
[1776671810776,60.28,74769.01,0.01,-0.03894,2e-05,5.71734]
[1776671815811,60.28,74775.99,0.01,-0.0388,2e-05,5.70127]
[1776671820841,60.28,74779.52,0.01,-0.03873,2e-05,5.69235]
[1776671825874,60.29,74780.27,0.01,-0.03872,2e-05,5.69164]
[1776671830905,60.29,74779.04,0.01,-0.03876,2e-05,5.69604]
[1776671836946,60.3,74779.54,0.01,-0.03876,2e-05,5.69653]
[1776671841983,60.3,74779.39,0.01,-0.03877,2e-05,5.69742]
[1776671847017,60.3,74781.7,0.01,-0.03873,2e-05,5.69241]
[1776671852052,60.3,74780.13,0.01,-0.03875,2e-05,5.694]
[1776671857089,60.3,74780.29,0.01,-0.03874,2e-05,5.69288]
[1776671862123,60.3,74786.84,0.01,-0.0386,2e-05,5.67657]
[1776671868684,60.3,74787.8,0.01,-0.03857,2e-05,5.67377]
[1776671874207,60.29,74782.2,0.01,-0.03868,2e-05,5.68637]
[1776671879244,60.29,74786.4,0.01,-0.03859,2e-05,5.67591]
[1776671884279,60.29,74791.88,0.01,-0.03848,2e-05,5.66254]
[1776671889314,60.29,74785.35,0.01,-0.03861,2e-05,5.6778]
[1776671894353,60.29,74777.16,0.01,-0.03877,2e-05,5.69691]
[1776671899384,60.29,74764.56,0.01,-0.03902,2e-05,5.7262]
[1776671904419,60.28,74768.26,0.01,-0.03894,2e-05,5.71669]
[1776671909454,60.28,74763.46,0.01,-0.03904,2e-05,5.72745]
[1776671915497,60.28,74765.42,0.01,-0.03897,2e-05,5.71927]
[1776671921539,60.28,74765.78,0.01,-0.03896,2e-05,5.71761]
[1776671926575,60.27,74764.77,0.01,-0.03897,2e-05,5.71935]
[1776671932614,60.27,74765.74,0.01,-0.03895,2e-05,5.71625]
[1776671937650,60.27,74763.55,0.01,-0.03899,2e-05,5.72085]
[1776671942687,60.27,74780.2,0.01,-0.03864,2e-05,5.68057]
[1776671947722,60.27,74795.42,0.01,-0.03833,2e-05,5.64425]
[1776671952758,60.27,74799.06,0.01,-0.03825,2e-05,5.63554]
[1776671957794,60.26,74799.75,0.01,-0.03824,2e-05,5.63378]
[1776671963543,60.26,74802.96,0.01,-0.03817,2e-05,5.62608]
[1776671968872,60.26,74811.15,0.01,-0.038,2e-05,5.60657]
[1776671973906,60.26,74812.26,0.01,-0.03796,2e-05,5.60126]
[1776671977934,60.26,74828.87,0.01,-0.03763,2e-05,5.56227]
[1776671982973,60.26,74812.83,0.01,-0.03795,2e-05,5.60011]
[1776671988012,60.26,74817.08,0.01,-0.03787,2e-05,5.59004]
[1776671993045,60.26,74820.87,0.01,-0.03779,2e-05,5.58108]
[1776671995168,60.26,74824.77,0.01,-0.03771,2e-05,5.57194]
[1776671995268,60.26,74828.47,0.01,-0.03764,2e-05,5.56325]
[1776672000887,60.26,74833.89,0.01,-0.03753,2e-05,5.55085]
[1776672001733,60.26,74833.89,0.01,-0.03753,2e-05,5.55085]
[1776672003421,60.26,74864.46,0.01,-0.03692,2e-05,5.47956]
[1776672000164,60.26,74864.46,0.01,-0.03692,2e-05,5.47956]
[1776672008912,60.26,74864.46,0.01,-0.03692,2e-05,5.47956]
[1776672013512,60.26,74849.13,0.01,-0.03723,2e-05,5.51523]
[1776672014399,60.26,74848.36,0.01,-0.03724,2e-05,5.51703]
[1776672014409,60.26,74828.39,0.01,-0.03764,2e-05,5.56375]
[1776672020363,60.26,74825.95,0.01,-0.03769,2e-05,5.56947]
[1776672021570,60.26,74825.95,0.01,-0.03769,2e-05,5.56947]
[1776672021648,60.26,74828.78,0.01,-0.03763,2e-05,5.56283]
[1776672024296,60.26,74813.42,0.01,-0.03794,2e-05,5.59895]
[1776672026313,60.26,74795.98,0.01,-0.0383,2e-05,5.64015]
[1776672031352,60.26,74805.27,0.01,-0.03809,2e-05,5.61554]
[1776672036386,60.26,74802.02,0.01,-0.03816,2e-05,5.62322]
[1776672041423,60.26,74798.83,0.01,-0.03822,2e-05,5.63077]
[1776672046457,60.26,74801.28,0.01,-0.03817,2e-05,5.62497]
[1776672051492,60.26,74798.77,0.01,-0.03822,2e-05,5.62987]
[1776672056526,60.25,74802.58,0.01,-0.03812,2e-05,5.61835]
[1776672061562,60.24,74805.86,0.01,-0.03803,2e-05,5.60806]
[1776672066638,60.23,74817.34,0.01,-0.03778,2e-05,5.57856]
[1776672071673,60.23,74816.55,0.01,-0.03777,2e-05,5.5782]
[1776672076717,60.22,74807.97,0.01,-0.03793,2e-05,5.59602]
[1776672081755,60.21,74795.09,0.01,-0.03817,2e-05,5.62391]
[1776672086788,60.2,74786.44,0.01,-0.03832,2e-05,5.64193]
[1776672091821,60.19,74768.2,0.01,-0.03866,2e-05,5.67986]
[1776672096858,60.18,74779.8,0.01,-0.0384,2e-05,5.64939]
[1776672097935,60.18,74779.8,0.01,-0.0384,2e-05,5.64939]
[1776672097969,60.18,74775.85,0.01,-0.03847,2e-05,5.65824]
[1776672103906,60.17,74773.56,0.01,-0.03849,2e-05,5.66043]
[1776672108940,60.16,74754.53,0.01,-0.03886,2e-05,5.70309]
[1776672113976,60.15,74757.27,0.01,-0.03878,2e-05,5.69353]
[1776672119011,60.14,74755.41,0.01,-0.03879,2e-05,5.69495]
[1776672120191,60.14,74755.41,0.01,-0.03879,2e-05,5.69495]
[1776672125074,60.13,74747.67,0.01,-0.03892,2e-05,5.71031]
[1776672131099,60.11,74740.83,0.01,-0.03904,2e-05,5.72317]
[1776672136133,60.1,74753.5,0.01,-0.03875,2e-05,5.69029]
[1776672141169,60.1,74747.78,0.01,-0.03885,2e-05,5.7016]
[1776672146204,60.09,74740.59,0.01,-0.03898,2e-05,5.71633]
[1776672147211,60.09,74722.15,0.01,-0.03936,2e-05,5.76016]
[1776672149225,60.08,74707.84,0.01,-0.03965,2e-05,5.79353]
[1776672154260,60.07,74718.42,0.01,-0.03938,2e-05,5.76214]
[1776672159295,60.06,74719.44,0.01,-0.03934,2e-05,5.75682]
[1776672164330,60.05,74716.25,0.01,-0.03938,2e-05,5.76167]
[1776672168066,60.05,74715.65,0.01,-0.03938,2e-05,5.76197]
[1776672168163,60.04,74717.35,0.01,-0.03934,2e-05,5.75671]
[1776672169621,60.04,74717.35,0.01,-0.03934,2e-05,5.75671]
[1776672169700,60.04,74670.01,0.01,-0.04033,2e-05,5.87012]
[1776672175407,60.03,74683.31,0.01,-0.04002,2e-05,5.8354]
[1776672180072,60.02,74692.45,0.01,-0.03982,2e-05,5.81164]
[1776672180147,60.02,74694.43,0.01,-0.03977,2e-05,5.80647]
[1776672185477,60.01,74707.47,0.01,-0.03947,2e-05,5.77163]
[1776672190571,60.0,74696.99,0.01,-0.03967,2e-05,5.7945]
[1776672194143,60.0,74700.32,0.01,-0.03959,2e-05,5.78576]
[1776672194229,60.0,74710.56,0.01,-0.03938,2e-05,5.7607]
[1776672199561,60.0,74705.61,0.01,-0.03947,2e-05,5.77135]
[1776672204667,59.99,74701.17,0.01,-0.03955,2e-05,5.78026]
[1776672209702,59.98,74710.8,0.01,-0.03933,2e-05,5.75559]
[1776672214739,59.98,74703.46,0.01,-0.03946,2e-05,5.76935]
[1776672220781,59.97,74700.71,0.01,-0.0395,2e-05,5.77439]
[1776672222502,59.97,74700.35,0.01,-0.03951,2e-05,5.775]
[1776672222797,59.97,74703.44,0.01,-0.03944,2e-05,5.76726]
[1776672227830,59.97,74699.67,0.01,-0.03951,2e-05,5.7751]
[1776672229762,59.97,74699.9,0.01,-0.0395,2e-05,5.77429]
[1776672229863,59.97,74701.25,0.01,-0.03947,2e-05,5.77077]
[1776672234879,59.96,74701.17,0.01,-0.03946,2e-05,5.76975]
[1776672240254,59.96,74702.1,0.01,-0.03944,2e-05,5.76656]
[1776672245957,59.96,74689.94,0.01,-0.03969,2e-05,5.79513]
[1776672250540,59.95,74696.37,0.01,-0.03954,2e-05,5.77844]
[1776672250993,59.95,74697.21,0.01,-0.03952,2e-05,5.77616]
[1776672252663,59.95,74698.97,0.01,-0.03948,2e-05,5.77165]
[1776672253006,59.95,74699.77,0.01,-0.03946,2e-05,5.76947]
[1776672256109,59.95,74699.83,0.01,-0.03946,2e-05,5.76886]
[1776672256132,59.95,74699.18,0.01,-0.03947,2e-05,5.77021]
[1776672258153,59.95,74699.18,0.01,-0.03947,2e-05,5.76998]
[1776672258254,59.94,74698.75,0.01,-0.03947,2e-05,5.77079]
[1776672263077,59.94,74721.94,0.01,-0.03898,2e-05,5.71371]
[1776672268111,59.94,74706.67,0.01,-0.03929,2e-05,5.74969]
[1776672273146,59.93,74697.72,0.01,-0.03945,2e-05,5.76754]
[1776672278184,59.93,74702.98,0.01,-0.03933,2e-05,5.75375]
[1776672283220,59.93,74697.77,0.01,-0.03944,2e-05,5.76532]
[1776672288255,59.92,74696.63,0.01,-0.03945,2e-05,5.76698]
[1776672293288,59.92,74680.26,0.01,-0.03979,2e-05,5.80559]
[1776672298323,59.91,74676.76,0.01,-0.03985,2e-05,5.81263]
[1776672301377,59.91,74673.87,0.01,-0.0399,2e-05,5.81905]
[1776672301422,59.91,74679.13,0.01,-0.03979,2e-05,5.80592]
[1776672307388,59.9,74670.75,0.01,-0.03995,2e-05,5.82439]
[1776672312423,59.9,74668.41,0.01,-0.03998,2e-05,5.82829]
[1776672313638,59.9,74671.1,0.01,-0.03992,2e-05,5.82137]
[1776672313773,59.9,74671.1,0.01,-0.03992,2e-05,5.82137]
[1776672314438,59.9,74686.68,0.01,-0.03959,2e-05,5.78312]
[1776672314731,59.9,74686.68,0.01,-0.03959,2e-05,5.78312]
[1776672315444,59.89,74688.44,0.01,-0.03955,2e-05,5.77856]
[1776672321240,59.89,74685.88,0.01,-0.03959,2e-05,5.78336]
[1776672326521,59.88,74696.75,0.01,-0.03935,2e-05,5.75547]
[1776672331555,59.88,74701.17,0.01,-0.03923,2e-05,5.74082]
[1776672336582,59.88,74710.0,0.01,-0.03904,2e-05,5.71891]
[1776672346661,59.87,74701.69,0.01,-0.0392,2e-05,5.73666]
[1776672351696,59.87,74700.06,0.01,-0.03922,2e-05,5.73955]
[1776672356731,59.86,74706.15,0.01,-0.03909,2e-05,5.72376]
[1776672358472,59.86,74706.15,0.01,-0.03909,2e-05,5.72376]
[1776672363449,59.86,74707.41,0.01,-0.03905,2e-05,5.71973]
[1776672363455,59.86,74699.75,0.01,-0.03921,2e-05,5.73802]
[1776672363563,59.86,74699.75,0.01,-0.03921,2e-05,5.73802]
[1776672364096,59.86,74699.75,0.01,-0.03921,2e-05,5.73802]
[1776672364186,59.86,74682.96,0.01,-0.03956,2e-05,5.77846]
[1776672366386,59.86,74682.96,0.01,-0.03956,2e-05,5.77817]
[1776672366463,59.85,74684.59,0.01,-0.03952,2e-05,5.77392]
[1776672372101,59.85,74698.38,0.01,-0.03922,2e-05,5.73919]
[1776672377879,59.84,74694.8,0.01,-0.03928,2e-05,5.74629]
[1776672382913,59.84,74690.36,0.01,-0.03937,2e-05,5.75579]
[1776672386942,59.84,74675.65,0.01,-0.03967,2e-05,5.79044]
[1776672391977,59.83,74681.11,0.01,-0.03952,2e-05,5.77308]
[1776672397013,59.83,74689.02,0.01,-0.03935,2e-05,5.75271]
[1776672402047,59.82,74699.49,0.01,-0.03912,2e-05,5.72604]
[1776672405582,59.82,74700.64,0.01,-0.03909,2e-05,5.7227]
[1776672411110,59.81,74703.69,0.01,-0.03901,2e-05,5.71329]
[1776672416145,59.81,74699.47,0.01,-0.03907,2e-05,5.72093]
[1776672421181,59.8,74704.56,0.01,-0.03895,2e-05,5.70614]
[1776672426222,59.79,74710.31,0.01,-0.03881,2e-05,5.6899]
[1776672431251,59.78,74717.2,0.01,-0.03865,2e-05,5.67126]
[1776672435340,59.78,74726.1,0.01,-0.03845,2e-05,5.64871]
[1776672435438,59.78,74734.6,0.01,-0.03827,2e-05,5.62802]
[1776672436576,59.78,74734.6,0.01,-0.03827,2e-05,5.62802]
[1776672437293,59.77,74735.54,0.01,-0.03825,2e-05,5.6251]
[1776672437763,59.77,74735.54,0.01,-0.03825,2e-05,5.6251]
[1776672438336,59.77,74735.38,0.01,-0.03825,2e-05,5.62508]
[1776672438934,59.77,74735.38,0.01,-0.03825,2e-05,5.62508]
[1776672439306,59.77,74735.38,0.01,-0.03824,2e-05,5.62469]
[1776672439925,59.77,74735.38,0.01,-0.03824,2e-05,5.62469]
[1776672440314,59.77,74736.66,0.01,-0.03822,2e-05,5.62124]
[1776672443725,59.76,74741.09,0.01,-0.03811,2e-05,5.60951]
[1776672444344,59.76,74745.9,0.01,-0.03801,2e-05,5.59769]
[1776672446356,59.76,74726.86,0.01,-0.0384,2e-05,5.64236]
[1776672447580,59.76,74726.86,0.01,-0.0384,2e-05,5.64236]
[1776672447586,59.76,74726.78,0.01,-0.0384,2e-05,5.64212]
[1776672448548,59.76,74726.78,0.01,-0.0384,2e-05,5.64212]
[1776672449377,59.76,74727.32,0.01,-0.03838,2e-05,5.63998]
[1776672454412,59.75,74733.77,0.01,-0.03821,2e-05,5.61988]
[1776672455813,59.75,74735.21,0.01,-0.03818,2e-05,5.61606]
[1776672456426,59.75,74736.76,0.01,-0.03814,2e-05,5.61199]
[1776672462468,59.74,74739.19,0.01,-0.03807,2e-05,5.60395]
[1776672467502,59.73,74744.68,0.01,-0.03795,2e-05,5.58908]
[1776672471334,59.73,74738.23,0.01,-0.03807,2e-05,5.60341]
[1776672471531,59.73,74740.73,0.01,-0.03802,2e-05,5.59707]
[1776672474859,59.72,74738.88,0.01,-0.03805,2e-05,5.60036]
[1776672475559,59.72,74721.94,0.01,-0.03839,2e-05,5.64044]
[1776672477573,59.72,74703.7,0.01,-0.03876,2e-05,5.68329]
[1776672481710,59.71,74707.1,0.01,-0.03867,2e-05,5.67304]
[1776672482607,59.71,74707.45,0.01,-0.03866,2e-05,5.67169]
[1776672487643,59.7,74704.84,0.01,-0.0387,2e-05,5.67574]
[1776672492678,59.69,74708.29,0.01,-0.03861,2e-05,5.66528]
[1776672497713,59.69,74711.61,0.01,-0.03852,2e-05,5.65516]
[1776672503203,59.68,74716.52,0.01,-0.0384,2e-05,5.64124]
[1776672505541,59.68,74726.77,0.01,-0.03818,2e-05,5.61595]
[1776672505596,59.68,74730.34,0.01,-0.03811,2e-05,5.60707]
[1776672507863,59.67,74732.86,0.01,-0.03805,2e-05,5.60071]
[1776672507894,59.67,74740.31,0.01,-0.03789,2e-05,5.58234]
[1776672514524,59.67,74741.94,0.01,-0.03783,2e-05,5.57405]
[1776672515310,59.67,74741.94,0.01,-0.03783,2e-05,5.57405]
[1776672515352,59.67,74742.38,0.01,-0.03782,2e-05,5.57271]
[1776672520879,59.66,74740.43,0.01,-0.03784,2e-05,5.57554]
[1776672525915,59.65,74741.42,0.01,-0.03781,2e-05,5.57166]
[1776672530950,59.65,74740.56,0.01,-0.03782,2e-05,5.57219]
[1776672532963,59.65,74721.8,0.01,-0.03819,2e-05,5.61617]
[1776672534079,59.65,74721.8,0.01,-0.03819,2e-05,5.61617]
[1776672536716,59.64,74718.46,0.01,-0.03825,2e-05,5.62299]
[1776672536991,59.64,74714.64,0.01,-0.03833,2e-05,5.63173]
[1776672542028,59.63,74713.22,0.01,-0.03834,2e-05,5.63308]
[1776672547063,59.63,74699.08,0.01,-0.03861,2e-05,5.6649]
[1776672549077,59.62,74683.1,0.01,-0.03894,2e-05,5.70242]
[1776672554111,59.61,74680.79,0.01,-0.03897,2e-05,5.70541]
[1776672560153,59.6,74677.25,0.01,-0.03901,2e-05,5.71084]
[1776672561036,59.6,74677.25,0.01,-0.03901,2e-05,5.71084]
[1776672561165,59.6,74677.8,0.01,-0.039,2e-05,5.70898]
[1776672566195,59.59,74670.68,0.01,-0.03912,2e-05,5.72352]
[1776672571230,59.58,74675.4,0.01,-0.03899,2e-05,5.70672]
[1776672576267,59.57,74679.48,0.01,-0.03888,2e-05,5.6943]
[1776672578602,59.57,74679.37,0.01,-0.03888,2e-05,5.69407]
[1776672578689,59.57,74682.15,0.01,-0.03881,2e-05,5.68686]
[1776672579769,59.57,74682.15,0.01,-0.03881,2e-05,5.68637]
[1776672579811,59.57,74683.3,0.01,-0.03879,2e-05,5.6836]
[1776672581100,59.57,74683.3,0.01,-0.03879,2e-05,5.6836]
[1776672581176,59.56,74683.3,0.01,-0.03878,2e-05,5.68264]
[1776672583999,59.56,74684.46,0.01,-0.03875,2e-05,5.67889]
[1776672584324,59.56,74683.42,0.01,-0.03876,2e-05,5.68093]
[1776672589358,59.55,74677.2,0.01,-0.03887,2e-05,5.69355]
[1776672595400,59.54,74678.3,0.01,-0.03883,2e-05,5.68795]
[1776672600439,59.53,74679.34,0.01,-0.03878,2e-05,5.68303]
[1776672605473,59.52,74687.72,0.01,-0.03859,2e-05,5.66051]
[1776672605983,59.52,74687.72,0.01,-0.03859,2e-05,5.66051]
[1776672606480,59.52,74688.64,0.01,-0.03857,2e-05,5.65786]
[1776672608494,59.52,74704.67,0.01,-0.03823,2e-05,5.6185]
[1776672613529,59.51,74711.57,0.01,-0.03807,2e-05,5.60019]
[1776672618565,59.51,74713.28,0.01,-0.03802,2e-05,5.59436]
[1776672619896,59.51,74715.71,0.01,-0.03797,2e-05,5.58822]
[1776672620580,59.51,74718.06,0.01,-0.03792,2e-05,5.58228]
[1776672621773,59.51,74718.06,0.01,-0.03792,2e-05,5.58228]
[1776672622596,59.5,74717.55,0.01,-0.03792,2e-05,5.58287]
[1776672627633,59.5,74698.76,0.01,-0.0383,2e-05,5.62627]
[1776672632665,59.49,74701.12,0.01,-0.03822,2e-05,5.61598]
[1776672634679,59.49,74717.58,0.01,-0.03787,2e-05,5.57585]
[1776672637393,59.48,74726.75,0.01,-0.03767,2e-05,5.55252]
[1776672637700,59.48,74727.11,0.01,-0.03766,2e-05,5.55096]
[1776672638665,59.48,74727.11,0.01,-0.03766,2e-05,5.55096]
[1776672638742,59.48,74729.63,0.01,-0.0376,2e-05,5.54427]
[1776672642518,59.47,74730.98,0.01,-0.03756,2e-05,5.53899]
[1776672651798,59.45,74746.57,0.01,-0.03719,2e-05,5.49563]
[1776672656838,59.44,74745.16,0.01,-0.03719,2e-05,5.49598]
[1776672658848,59.43,74766.57,0.01,-0.03675,2e-05,5.44438]
[1776672663882,59.43,74773.17,0.01,-0.0366,2e-05,5.42648]
[1776672669701,59.42,74758.77,0.01,-0.03687,2e-05,5.45834]
[1776672675651,59.4,74749.2,0.01,-0.03703,2e-05,5.47664]
[1776672681003,59.39,74749.07,0.01,-0.03701,2e-05,5.47425]
[1776672686042,59.38,74750.74,0.01,-0.03695,2e-05,5.46759]
[1776672691326,59.38,74752.38,0.01,-0.0369,2e-05,5.46163]
[1776672697117,59.36,74757.54,0.01,-0.03675,2e-05,5.44288]
[1776672702152,59.35,74755.68,0.01,-0.03677,2e-05,5.44481]
[1776672707187,59.35,74770.74,0.01,-0.03645,2e-05,5.40721]
[1776672712223,59.34,74769.63,0.01,-0.03645,2e-05,5.40773]
[1776672717258,59.33,74765.33,0.01,-0.03652,2e-05,5.41572]
[1776672722293,59.32,74751.27,0.01,-0.03678,2e-05,5.44649]
[1776672727328,59.32,74748.47,0.01,-0.03682,2e-05,5.4506]
[1776672732365,59.31,74751.52,0.01,-0.03674,2e-05,5.44092]
[1776672738406,59.3,74746.03,0.01,-0.03682,2e-05,5.45072]
[1776672741653,59.29,74745.78,0.01,-0.03682,2e-05,5.45029]
[1776672741735,59.29,74748.97,0.01,-0.03675,2e-05,5.44227]
[1776672744416,59.29,74748.71,0.01,-0.03675,2e-05,5.44191]
[1776672744449,59.29,74752.36,0.01,-0.03667,2e-05,5.43283]
[1776672749492,59.28,74765.61,0.01,-0.03639,2e-05,5.3995]
[1776672754521,59.27,74764.95,0.01,-0.03637,2e-05,5.39644]
[1776672759597,59.26,74765.64,0.01,-0.03634,2e-05,5.39283]
[1776672764619,59.26,74778.49,0.01,-0.03607,2e-05,5.36097]
[1776672769641,59.25,74780.87,0.01,-0.03601,2e-05,5.35364]
[1776672774676,59.24,74792.98,0.01,-0.03575,2e-05,5.32381]
[1776672779709,59.24,74800.74,0.01,-0.03559,2e-05,5.30445]
[1776672784748,59.24,74799.12,0.01,-0.03561,2e-05,5.3069]
[1776672789782,59.23,74795.05,0.01,-0.03568,2e-05,5.31506]
[1776672794818,59.23,74792.8,0.01,-0.03571,2e-05,5.31898]
[1776672799858,59.22,74792.85,0.01,-0.03571,2e-05,5.31784]
[1776672805895,59.22,74800.82,0.01,-0.03554,2e-05,5.2977]
[1776672809923,59.21,74818.57,0.01,-0.03518,2e-05,5.25597]
[1776672814961,59.21,74812.21,0.01,-0.03529,2e-05,5.26736]
[1776672820364,59.21,74805.66,0.01,-0.03541,2e-05,5.28181]
[1776672826035,59.21,74804.23,0.01,-0.03543,2e-05,5.28418]
[1776672831070,59.2,74818.09,0.01,-0.03516,2e-05,5.25189]
[1776672836105,59.2,74829.24,0.01,-0.03494,2e-05,5.22611]
[1776672841767,59.2,74831.22,0.01,-0.0349,2e-05,5.22154]
[1776672846856,59.2,74839.81,0.01,-0.03474,2e-05,5.2019]
[1776672852949,59.2,74844.9,0.01,-0.03464,2e-05,5.19037]
[1776672858520,59.2,74848.95,0.01,-0.03456,2e-05,5.18133]
[1776672863898,59.2,74844.35,0.01,-0.03465,2e-05,5.19181]
[1776672869344,59.2,74849.56,0.01,-0.03455,2e-05,5.17958]
[1776672874374,59.2,74867.41,0.01,-0.0342,2e-05,5.13656]
[1776672879409,59.2,74873.89,0.01,-0.03408,2e-05,5.12218]
[1776672884444,59.21,74868.3,0.01,-0.03418,2e-05,5.13516]
[1776672887137,59.21,74853.24,0.01,-0.03447,2e-05,5.16945]
[1776672890969,59.21,74816.02,0.01,-0.03518,2e-05,5.25462]
[1776672896782,59.2,74828.13,0.01,-0.03495,2e-05,5.2262]
[1776672902310,59.2,74826.57,0.01,-0.03497,2e-05,5.22924]
[1776672902802,59.2,74826.57,0.01,-0.03497,2e-05,5.22924]
[1776672903692,59.2,74817.23,0.01,-0.03515,2e-05,5.2505]
[1776672903914,59.2,74817.75,0.01,-0.03514,2e-05,5.24916]
[1776672909309,59.2,74820.96,0.01,-0.03507,2e-05,5.24112]
[1776672914659,59.2,74832.28,0.01,-0.03485,2e-05,5.21477]
[1776672915944,59.2,74832.28,0.01,-0.03485,2e-05,5.21477]
[1776672915996,59.2,74850.33,0.01,-0.03451,2e-05,5.17354]
[1776672919822,59.2,74858.48,0.01,-0.03435,2e-05,5.15513]
[1776672919924,59.2,74858.17,0.01,-0.03436,2e-05,5.15591]
[1776672920867,59.2,74858.17,0.01,-0.03436,2e-05,5.15591]
[1776672920934,59.2,74858.68,0.01,-0.03435,2e-05,5.15483]
[1776672926744,59.2,74870.11,0.01,-0.03414,2e-05,5.12925]
[1776672931778,59.2,74872.27,0.01,-0.03409,2e-05,5.12284]
[1776672936826,59.2,74872.25,0.01,-0.03409,2e-05,5.12326]
[1776672941853,59.21,74878.47,0.01,-0.03398,2e-05,5.11052]
[1776672946889,59.21,74881.68,0.01,-0.03393,2e-05,5.10385]
[1776672951924,59.21,74880.03,0.01,-0.03396,2e-05,5.10815]
[1776672954945,59.21,74863.87,0.01,-0.03427,2e-05,5.14498]
[1776672959980,59.21,74855.29,0.01,-0.03443,2e-05,5.16461]
[1776672965020,59.22,74857.78,0.01,-0.03439,2e-05,5.15901]
[1776672970053,59.22,74856.16,0.01,-0.03442,2e-05,5.1627]
[1776672975086,59.22,74856.81,0.01,-0.03441,2e-05,5.16121]
[1776672980121,59.22,74852.29,0.01,-0.03449,2e-05,5.17175]
[1776672985156,59.22,74850.97,0.01,-0.03452,2e-05,5.17492]
[1776672987169,59.22,74868.99,0.01,-0.03418,2e-05,5.1341]
[1776672992213,59.22,74870.8,0.01,-0.03413,2e-05,5.12803]
[1776672997241,59.22,74866.02,0.01,-0.03423,2e-05,5.13943]
[1776673002276,59.22,74865.81,0.01,-0.03424,2e-05,5.14028]
[1776673007313,59.22,74860.51,0.01,-0.03434,2e-05,5.15267]
[1776673012347,59.22,74863.28,0.01,-0.03429,2e-05,5.14672]
[1776673018058,59.23,74862.17,0.01,-0.03431,2e-05,5.14969]
[1776673023426,59.23,74862.02,0.01,-0.03432,2e-05,5.1504]
[1776673028464,59.23,74870.4,0.01,-0.03416,2e-05,5.13161]
[1776673034073,59.23,74869.86,0.01,-0.03418,2e-05,5.13296]
[1776673040545,59.23,74868.97,0.01,-0.03419,2e-05,5.13521]
[1776673044575,59.23,74840.92,0.01,-0.03473,2e-05,5.19906]
[1776673049608,59.23,74855.46,0.01,-0.03445,2e-05,5.16592]
[1776673052189,59.23,74868.79,0.01,-0.03418,2e-05,5.13324]
[1776673058342,59.23,74887.75,0.01,-0.03383,2e-05,5.09073]
[1776673063484,59.23,74886.09,0.01,-0.03386,2e-05,5.09486]
[1776673068741,59.23,74884.96,0.01,-0.03389,2e-05,5.09799]
[1776673073778,59.24,74882.45,0.01,-0.03394,2e-05,5.10422]
[1776673078812,59.24,74891.67,0.01,-0.03377,2e-05,5.08403]
[1776673083848,59.24,74890.61,0.01,-0.0338,2e-05,5.08709]
[1776673088882,59.24,74888.61,0.01,-0.03384,2e-05,5.09228]
[1776673093917,59.25,74889.82,0.01,-0.03382,2e-05,5.09027]
[1776673098954,59.25,74892.16,0.01,-0.03379,2e-05,5.08573]
[1776673103987,59.25,74894.53,0.01,-0.03375,2e-05,5.08113]
[1776673111037,59.26,74895.48,0.01,-0.03372,2e-05,5.0775]
[1776673114059,59.26,74910.95,0.01,-0.03344,2e-05,5.04331]
[1776673119397,59.26,74912.81,0.01,-0.03341,2e-05,5.03992]
[1776673124744,59.26,74925.33,0.01,-0.03319,2e-05,5.01335]
[1776673130184,59.27,74921.94,0.01,-0.03326,2e-05,5.02227]
[1776673135219,59.27,74926.28,0.01,-0.03319,2e-05,5.01369]
[1776673140257,59.28,74933.46,0.01,-0.03307,2e-05,4.99892]
[1776673145288,59.28,74932.44,0.01,-0.0331,2e-05,5.00256]
[1776673150329,59.29,74937.77,0.01,-0.03301,2e-05,4.9921]
[1776673155368,59.29,74937.49,0.01,-0.03303,2e-05,4.99409]
[1776673160395,59.3,74944.07,0.01,-0.03292,2e-05,4.98099]
[1776673165429,59.3,74950.0,0.01,-0.03282,2e-05,4.96949]
[1776673167143,59.3,74953.57,0.01,-0.03276,2e-05,4.96194]
[1776673167444,59.31,74963.62,0.01,-0.03258,2e-05,4.94014]
[1776673171472,59.31,74979.11,0.01,-0.0323,2e-05,4.90521]
[1776673176520,59.33,74993.14,0.01,-0.03208,2e-05,4.87889]
[1776673181544,59.33,74996.74,0.01,-0.03202,2e-05,4.87162]
[1776673186581,59.33,75001.6,0.01,-0.03194,2e-05,4.8616]
[1776673191616,59.33,74998.14,0.01,-0.03201,2e-05,4.86975]
[1776673196651,59.34,74995.48,0.01,-0.03206,2e-05,4.87611]
[1776673201798,59.34,74994.76,0.01,-0.03208,2e-05,4.87809]
[1776673204463,59.34,74979.42,0.01,-0.03235,2e-05,4.91188]
[1776673204560,59.34,74969.95,0.01,-0.03252,2e-05,4.93268]
[1776673209751,59.34,74959.7,0.01,-0.03272,2e-05,4.95654]
[1776673215057,59.34,74970.18,0.01,-0.03253,2e-05,4.93381]
[1776673215091,59.34,74973.37,0.01,-0.03247,2e-05,4.92679]
[1776673217088,59.34,74973.37,0.01,-0.03247,2e-05,4.92679]
[1776673217186,59.34,74975.05,0.01,-0.03244,2e-05,4.92312]
[1776673218275,59.34,74975.05,0.01,-0.03244,2e-05,4.92312]
[1776673218397,59.34,74975.05,0.01,-0.03244,2e-05,4.92312]
[1776673225040,59.34,74969.15,0.01,-0.03255,2e-05,4.93607]
[1776673232928,59.35,74965.38,0.01,-0.03263,2e-05,4.9446]
[1776673237953,59.36,74963.09,0.01,-0.03268,2e-05,4.95137]
[1776673242988,59.37,74961.98,0.01,-0.03272,2e-05,4.95551]
[1776673248021,59.37,74945.88,0.01,-0.03302,2e-05,4.99189]
[1776673253058,59.37,74945.98,0.01,-0.03301,2e-05,4.99157]
[1776673258441,59.37,74948.27,0.01,-0.03297,2e-05,4.98683]
[1776673258532,59.37,74952.47,0.01,-0.0329,2e-05,4.97747]
[1776673258645,59.37,74952.47,0.01,-0.0329,2e-05,4.97747]
[1776673259101,59.37,74952.47,0.01,-0.0329,2e-05,4.9774]
[1776673261113,59.37,74957.97,0.01,-0.03279,2e-05,4.9652]
[1776673261221,59.37,74956.96,0.01,-0.03281,2e-05,4.96739]
[1776673267159,59.37,74950.58,0.01,-0.03293,2e-05,4.98117]
[1776673268627,59.37,74950.58,0.01,-0.03293,2e-05,4.98117]
[1776673269173,59.37,74953.66,0.01,-0.03287,2e-05,4.97424]
[1776673269674,59.37,74953.66,0.01,-0.03287,2e-05,4.97424]
[1776673270180,59.37,74955.53,0.01,-0.03284,2e-05,4.97006]
[1776673275215,59.37,74954.48,0.01,-0.03285,2e-05,4.97216]
[1776673280254,59.37,74944.5,0.01,-0.03303,2e-05,4.99395]
[1776673285080,59.36,74942.73,0.01,-0.03306,2e-05,4.99756]
[1776673285290,59.36,74942.23,0.01,-0.03307,2e-05,4.99858]
[1776673287305,59.37,74913.09,0.01,-0.03361,2e-05,5.06362]
[1776673290326,59.37,74897.96,0.01,-0.0339,2e-05,5.09801]
[1776673295362,59.37,74895.08,0.01,-0.03394,2e-05,5.10249]
[1776673300396,59.37,74890.79,0.01,-0.03402,2e-05,5.11259]
[1776673305433,59.37,74883.61,0.01,-0.03416,2e-05,5.12906]
[1776673310472,59.37,74889.21,0.01,-0.03406,2e-05,5.11673]
[1776673311648,59.37,74889.21,0.01,-0.03406,2e-05,5.11673]
[1776673312670,59.37,74889.91,0.01,-0.03404,2e-05,5.11523]
[1776673312516,59.37,74889.91,0.01,-0.03404,2e-05,5.11523]
[1776673313397,59.37,74889.91,0.01,-0.03404,2e-05,5.11523]
[1776673313471,59.37,74889.91,0.01,-0.03404,2e-05,5.11523]
[1776673313611,59.37,74889.91,0.01,-0.03404,2e-05,5.11523]
[1776673313556,59.37,74962.5,0.01,-0.0327,2e-05,4.95356]
[1776673314530,59.37,74962.5,0.01,-0.0327,2e-05,4.95353]
[1776673316542,59.37,74931.39,0.01,-0.03327,2e-05,5.02229]
[1776673321576,59.37,74934.11,0.01,-0.03322,2e-05,5.01553]
[1776673326610,59.37,74937.17,0.01,-0.03315,2e-05,5.00796]
[1776673331647,59.36,74925.15,0.01,-0.03336,2e-05,5.03235]
[1776673335675,59.34,74910.27,0.01,-0.0336,2e-05,5.06153]
[1776673340714,59.33,74894.98,0.01,-0.03386,2e-05,5.09218]
[1776673345745,59.32,74898.02,0.01,-0.03377,2e-05,5.08159]
[1776673350780,59.3,74891.27,0.01,-0.03386,2e-05,5.09297]
[1776673355815,59.3,74880.48,0.01,-0.03404,2e-05,5.11333]
[1776673360850,59.27,74882.36,0.01,-0.03395,2e-05,5.10213]
[1776673365885,59.26,74876.65,0.01,-0.03402,2e-05,5.11097]
[1776673370920,59.25,74883.03,0.01,-0.03389,2e-05,5.09506]
[1776673375955,59.23,74879.93,0.01,-0.0339,2e-05,5.09586]
[1776673380989,59.23,74878.29,0.01,-0.03392,2e-05,5.09813]
[1776673386039,59.22,74886.32,0.01,-0.03376,2e-05,5.07862]
[1776673390717,59.2,74902.29,0.01,-0.03342,2e-05,5.0383]
[1776673396114,59.2,74899.52,0.01,-0.03347,2e-05,5.04356]
[1776673402155,59.18,74897.95,0.01,-0.03344,2e-05,5.0408]
[1776673407189,59.15,74895.4,0.01,-0.03342,2e-05,5.03764]
[1776673412226,59.14,74893.57,0.01,-0.03342,2e-05,5.03691]
[1776673417525,59.14,74884.26,0.01,-0.03359,2e-05,5.05696]
[1776673422363,59.13,74895.37,0.01,-0.03337,2e-05,5.03117]
[1776673422403,59.13,74890.48,0.01,-0.03346,2e-05,5.04195]
[1776673423765,59.13,74890.48,0.01,-0.03346,2e-05,5.04195]
[1776673423787,59.13,74890.08,0.01,-0.03347,2e-05,5.04287]
[1776673429346,59.13,74876.19,0.01,-0.03372,2e-05,5.07349]
[1776673431888,59.13,74871.48,0.01,-0.03381,2e-05,5.08362]
[1776673432411,59.13,74871.48,0.01,-0.03381,2e-05,5.08362]
[1776673433925,59.13,74870.61,0.01,-0.03382,2e-05,5.08533]
[1776673434381,59.13,74870.61,0.01,-0.03382,2e-05,5.08483]
[1776673439665,59.12,74869.85,0.01,-0.03383,2e-05,5.08555]
[1776673445458,59.12,74868.04,0.01,-0.03387,2e-05,5.09042]
[1776673450492,59.13,74852.77,0.01,-0.03416,2e-05,5.12539]
[1776673455528,59.13,74848.89,0.01,-0.03423,2e-05,5.13443]
[1776673460563,59.13,74843.69,0.01,-0.03433,2e-05,5.14637]
[1776673465598,59.13,74843.86,0.01,-0.03433,2e-05,5.1461]
[1776673470633,59.13,74854.13,0.01,-0.03414,2e-05,5.123]
[1776673475668,59.13,74865.16,0.01,-0.03392,2e-05,5.0959]
[1776673480703,59.13,74860.79,0.01,-0.03399,2e-05,5.10479]
[1776673485738,59.13,74863.29,0.01,-0.03394,2e-05,5.09931]
[1776673490773,59.13,74865.56,0.01,-0.0339,2e-05,5.09397]
[1776673494801,59.13,74850.56,0.01,-0.03418,2e-05,5.12787]
[1776673499836,59.13,74845.9,0.01,-0.03428,2e-05,5.13961]
[1776673502859,59.13,74827.09,0.01,-0.03464,2e-05,5.18252]
[1776673507895,59.13,74826.82,0.01,-0.03464,2e-05,5.18299]
[1776673512929,59.13,74819.13,0.01,-0.03479,2e-05,5.20039]
[1776673517965,59.13,74807.93,0.01,-0.035,2e-05,5.22574]
[1776673523000,59.13,74817.29,0.01,-0.03482,2e-05,5.2038]
[1776673528036,59.13,74812.3,0.01,-0.03491,2e-05,5.21482]
[1776673533072,59.12,74814.81,0.01,-0.03484,2e-05,5.20599]
[1776673538939,59.12,74821.92,0.01,-0.0347,2e-05,5.18932]
[1776673548176,59.12,74819.56,0.01,-0.03474,2e-05,5.19409]
[1776673553210,59.12,74816.11,0.01,-0.03481,2e-05,5.20153]
[1776673554550,59.12,74816.11,0.01,-0.03481,2e-05,5.20153]
[1776673554611,59.12,74816.1,0.01,-0.0348,2e-05,5.20136]
[1776673560261,59.12,74809.11,0.01,-0.03494,2e-05,5.21689]
[1776673565295,59.11,74795.18,0.01,-0.0352,2e-05,5.2481]
[1776673571337,59.11,74787.53,0.01,-0.03534,2e-05,5.26473]
[1776673576372,59.11,74779.48,0.01,-0.03549,2e-05,5.28225]
[1776673581409,59.1,74785.44,0.01,-0.03536,2e-05,5.26728]
[1776673583986,59.1,74763.04,0.01,-0.03579,2e-05,5.31847]
[1776673585645,59.1,74763.04,0.01,-0.03579,2e-05,5.31847]
[1776673585654,59.1,74747.24,0.01,-0.0361,2e-05,5.35503]
[1776673586276,59.1,74747.24,0.01,-0.0361,2e-05,5.35503]
[1776673586281,59.1,74747.24,0.01,-0.0361,2e-05,5.35503]
[1776673586443,59.09,74747.24,0.01,-0.0361,2e-05,5.35432]
[1776673589409,59.09,74741.61,0.01,-0.03621,2e-05,5.36712]
[1776673589531,59.09,74739.6,0.01,-0.03624,2e-05,5.37144]
[1776673590274,59.09,74739.6,0.01,-0.03624,2e-05,5.37144]
[1776673590293,59.09,74739.6,0.01,-0.03624,2e-05,5.37144]
[1776673590294,59.09,74739.6,0.01,-0.03624,2e-05,5.37144]
[1776673590473,59.09,74739.6,0.01,-0.03624,2e-05,5.37104]
[1776673594505,59.08,74720.46,0.01,-0.03659,2e-05,5.41136]
[1776673599181,59.08,74720.09,0.01,-0.03659,2e-05,5.41091]
[1776673599540,59.08,74721.95,0.01,-0.03654,2e-05,5.40609]
[1776673601974,59.08,74721.09,0.01,-0.03656,2e-05,5.40769]
[1776673602018,59.08,74721.09,0.01,-0.03656,2e-05,5.40769]
[1776673602019,59.08,74721.09,0.01,-0.03656,2e-05,5.40769]
[1776673602008,59.07,74724.26,0.01,-0.03649,2e-05,5.39937]
[1776673602559,59.07,74724.26,0.01,-0.03649,2e-05,5.39937]
[1776673607595,59.06,74711.08,0.01,-0.03674,2e-05,5.42833]
[1776673611992,59.06,74717.05,0.01,-0.0366,2e-05,5.41292]
[1776673612632,59.06,74725.13,0.01,-0.03643,2e-05,5.39267]
[1776673617666,59.05,74731.37,0.01,-0.0363,2e-05,5.37658]
[1776673620406,59.05,74736.03,0.01,-0.0362,2e-05,5.36496]
[1776673625754,59.04,74735.61,0.01,-0.03619,2e-05,5.36432]
[1776673631765,59.03,74742.91,0.01,-0.03603,2e-05,5.3449]
[1776673632970,59.03,74742.91,0.01,-0.03603,2e-05,5.3449]
[1776673633017,59.03,74742.91,0.01,-0.03603,2e-05,5.3449]
[1776673633027,59.03,74756.86,0.01,-0.03575,2e-05,5.31177]
[1776673636012,59.03,74766.27,0.01,-0.03556,2e-05,5.28965]
[1776673636018,59.03,74766.27,0.01,-0.03556,2e-05,5.28965]
[1776673636813,59.03,74770.8,0.01,-0.03547,2e-05,5.27877]
[1776673637148,59.03,74770.8,0.01,-0.03547,2e-05,5.27877]
[1776673637814,59.03,74776.76,0.01,-0.03535,2e-05,5.26479]
[1776673638404,59.03,74776.76,0.01,-0.03535,2e-05,5.26479]
[1776673638773,59.03,74776.76,0.01,-0.03535,2e-05,5.26479]
[1776673639052,59.03,74779.81,0.01,-0.03529,2e-05,5.25759]
[1776673643858,59.02,74794.61,0.01,-0.03499,2e-05,5.22179]
[1776673648890,59.02,74794.01,0.01,-0.035,2e-05,5.22285]
[1776673654932,59.02,74795.09,0.01,-0.03496,2e-05,5.21738]
[1776673659967,59.02,74798.65,0.01,-0.03489,2e-05,5.20884]
[1776673665003,59.02,74800.31,0.01,-0.03485,2e-05,5.20471]
[1776673670042,59.02,74796.77,0.01,-0.03492,2e-05,5.21248]
[1776673675072,59.02,74800.92,0.01,-0.03483,2e-05,5.20258]
[1776673680107,59.01,74803.63,0.01,-0.03478,2e-05,5.19604]
[1776673685146,59.01,74792.3,0.01,-0.03499,2e-05,5.22177]
[1776673690177,59.01,74794.85,0.01,-0.03494,2e-05,5.21526]
[1776673695213,59.01,74789.41,0.01,-0.03504,2e-05,5.22724]
[1776673700254,59.01,74788.56,0.01,-0.03505,2e-05,5.22858]
[1776673705289,59.0,74784.45,0.01,-0.03513,2e-05,5.23739]
[1776673710324,59.0,74782.73,0.01,-0.03515,2e-05,5.24061]
[1776673715360,59.0,74792.74,0.01,-0.03494,2e-05,5.21444]
[1776673716366,59.0,74807.46,0.01,-0.03465,2e-05,5.18051]
[1776673721403,59.0,74816.84,0.01,-0.03447,2e-05,5.15898]
[1776673726438,59.0,74812.89,0.01,-0.03455,2e-05,5.16799]
[1776673732478,59.0,74808.49,0.01,-0.03463,2e-05,5.17784]
[1776673738520,59.0,74813.75,0.01,-0.03453,2e-05,5.16564]
[1776673743558,59.0,74823.08,0.01,-0.03435,2e-05,5.14426]
[1776673748591,59.0,74834.39,0.01,-0.03414,2e-05,5.11872]
[1776673751473,59.0,74833.55,0.01,-0.03415,2e-05,5.12075]
[1776673751611,59.0,74830.97,0.01,-0.0342,2e-05,5.12667]
[1776673756652,59.0,74828.59,0.01,-0.03425,2e-05,5.13243]
[1776673761697,59.0,74817.01,0.01,-0.03447,2e-05,5.1589]
[1776673766722,59.0,74811.42,0.01,-0.03458,2e-05,5.17163]
[1776673771757,59.0,74811.53,0.01,-0.03456,2e-05,5.16871]
[1776673775387,59.0,74811.15,0.01,-0.03457,2e-05,5.1695]
[1776673775786,59.0,74806.81,0.01,-0.03465,2e-05,5.17939]
[1776673780671,59.0,74799.99,0.01,-0.03478,2e-05,5.19479]
[1776673780822,59.0,74802.22,0.01,-0.03474,2e-05,5.18961]
[1776673785856,59.0,74810.45,0.01,-0.03458,2e-05,5.17057]
[1776673790897,59.0,74811.33,0.01,-0.03456,2e-05,5.16843]
[1776673795935,59.0,74825.48,0.01,-0.03429,2e-05,5.13607]
[1776673800969,59.0,74828.23,0.01,-0.03424,2e-05,5.12998]
[1776673806016,59.0,74834.18,0.01,-0.03413,2e-05,5.11665]
[1776673809026,59.0,74852.64,0.01,-0.03378,2e-05,5.07511]
[1776673814072,59.0,74848.75,0.01,-0.03386,2e-05,5.08461]
[1776673819110,59.0,74848.66,0.01,-0.03386,2e-05,5.08544]
[1776673825472,59.01,74848.92,0.01,-0.03386,2e-05,5.08549]
[1776673831193,59.01,74848.92,0.01,-0.03386,2e-05,5.08388]
[1776673834216,59.01,74833.63,0.01,-0.03415,2e-05,5.11888]
[1776673840267,59.02,74826.26,0.01,-0.0343,2e-05,5.13679]
[1776673845299,59.02,74816.03,0.01,-0.03451,2e-05,5.16235]
[1776673850333,59.03,74816.56,0.01,-0.03452,2e-05,5.16328]
[1776673855368,59.04,74822.75,0.01,-0.03442,2e-05,5.15183]
[1776673860404,59.05,74821.4,0.01,-0.03447,2e-05,5.1571]
[1776673865446,59.05,74812.99,0.01,-0.03464,2e-05,5.17803]
[1776673868130,59.06,74804.02,0.01,-0.03482,2e-05,5.19934]
[1776673868231,59.06,74798.66,0.01,-0.03493,2e-05,5.21199]
[1776673868450,59.06,74798.66,0.01,-0.03493,2e-05,5.21199]
[1776673868490,59.06,74801.17,0.01,-0.03488,2e-05,5.20623]
[1776673870231,59.06,74801.17,0.01,-0.03488,2e-05,5.20623]
[1776673870299,59.06,74810.8,0.01,-0.0347,2e-05,5.18484]
[1776673870601,59.06,74810.8,0.01,-0.0347,2e-05,5.18484]
[1776673870614,59.06,74800.88,0.01,-0.03489,2e-05,5.20759]
[1776673871505,59.06,74800.88,0.01,-0.03489,2e-05,5.20759]
[1776673871952,59.06,74797.51,0.01,-0.03496,2e-05,5.21607]
[1776673876742,59.07,74795.82,0.01,-0.035,2e-05,5.22132]
[1776673876836,59.07,74794.55,0.01,-0.03503,2e-05,5.22458]
[1776673877730,59.07,74794.55,0.01,-0.03503,2e-05,5.22458]
[1776673877831,59.07,74794.4,0.01,-0.03504,2e-05,5.22526]
[1776673879334,59.07,74794.4,0.01,-0.03504,2e-05,5.22526]
[1776673879409,59.07,74794.55,0.01,-0.03504,2e-05,5.22559]
[1776673882869,59.08,74788.06,0.01,-0.03517,2e-05,5.24121]
[1776673882940,59.08,74789.63,0.01,-0.03514,2e-05,5.2379]
[1776673883723,59.08,74789.63,0.01,-0.03514,2e-05,5.2379]
[1776673883793,59.08,74790.06,0.01,-0.03514,2e-05,5.23722]
[1776673890616,59.08,74791.95,0.01,-0.03512,2e-05,5.235]
[1776673891581,59.08,74791.95,0.01,-0.03512,2e-05,5.235]
[1776673891735,59.08,74791.95,0.01,-0.03512,2e-05,5.235]
[1776673892435,59.09,74787.46,0.01,-0.03519,2e-05,5.2431]
[1776673892631,59.09,74787.46,0.01,-0.03519,2e-05,5.24338]
[1776673895255,59.09,74791.15,0.01,-0.03513,2e-05,5.23543]
[1776673895289,59.09,74792.26,0.01,-0.03511,2e-05,5.23316]
[1776673895850,59.09,74792.26,0.01,-0.03511,2e-05,5.23316]
[1776673895850,59.09,74792.43,0.01,-0.0351,2e-05,5.23277]
[1776673897547,59.09,74792.43,0.01,-0.03511,2e-05,5.23306]
[1776673897667,59.09,74792.66,0.01,-0.0351,2e-05,5.23282]
[1776673898380,59.09,74792.66,0.01,-0.0351,2e-05,5.23282]
[1776673899241,59.09,74793.74,0.01,-0.03508,2e-05,5.23019]
[1776673900489,59.09,74793.74,0.01,-0.03508,2e-05,5.23004]
[1776673900686,59.09,74794.05,0.01,-0.03507,2e-05,5.22918]
[1776673902965,59.09,74811.6,0.01,-0.03473,2e-05,5.18863]
[1776673908742,59.09,74814.0,0.01,-0.03468,2e-05,5.18274]
[1776673914469,59.09,74814.62,0.01,-0.03467,2e-05,5.18097]
[1776673919820,59.09,74814.24,0.01,-0.03467,2e-05,5.18154]
[1776673924855,59.09,74818.77,0.01,-0.03459,2e-05,5.17099]
[1776673929890,59.08,74820.65,0.01,-0.03455,2e-05,5.16654]
[1776673934925,59.08,74814.37,0.01,-0.03467,2e-05,5.18072]
[1776673939961,59.08,74804.91,0.01,-0.03485,2e-05,5.20198]
[1776673946327,59.08,74805.1,0.01,-0.03484,2e-05,5.20112]
[1776673947028,59.08,74805.75,0.01,-0.03483,2e-05,5.19954]
[1776673947900,59.08,74805.75,0.01,-0.03483,2e-05,5.19954]
[1776673948023,59.08,74867.15,0.01,-0.03366,2e-05,5.05991]
[1776673951041,59.08,74880.13,0.01,-0.0334,2e-05,5.02888]
[1776673956076,59.09,74874.79,0.01,-0.03351,2e-05,5.04181]
[1776673961271,59.09,74877.19,0.01,-0.03347,2e-05,5.03723]
[1776673966673,59.09,74898.81,0.01,-0.03308,2e-05,4.99031]
[1776673967720,59.09,74898.81,0.01,-0.03309,2e-05,4.99054]
[1776673968164,59.1,74904.11,0.01,-0.03299,2e-05,4.97903]
[1776673971185,59.09,74922.08,0.01,-0.03266,2e-05,4.93901]
[1776673976198,59.1,74927.34,0.01,-0.03256,2e-05,4.92747]
[1776673981260,59.1,74931.87,0.01,-0.03248,2e-05,4.9178]
[1776673986295,59.1,74921.05,0.01,-0.03268,2e-05,4.94179]
[1776673991327,59.1,74916.82,0.01,-0.03276,2e-05,4.95119]
[1776673996368,59.1,74904.42,0.01,-0.03299,2e-05,4.97861]
[1776674001403,59.1,74902.36,0.01,-0.03302,2e-05,4.98292]
[1776674006440,59.09,74901.64,0.01,-0.03303,2e-05,4.98424]
[1776674012482,59.09,74895.78,0.01,-0.03312,2e-05,4.99436]
[1776674018524,59.09,74904.42,0.01,-0.03296,2e-05,4.97475]
[1776674023559,59.09,74900.48,0.01,-0.03303,2e-05,4.98332]
[1776674028593,59.09,74901.06,0.01,-0.03302,2e-05,4.98179]
[1776674033630,59.09,74895.4,0.01,-0.03312,2e-05,4.99414]
[1776674038664,59.09,74894.72,0.01,-0.03313,2e-05,4.99528]
[1776674043699,59.09,74885.25,0.01,-0.0333,2e-05,5.01587]
[1776674048734,59.08,74888.52,0.01,-0.03324,2e-05,5.00799]
[1776674053769,59.08,74888.78,0.01,-0.03323,2e-05,5.00685]
[1776674058842,59.08,74893.37,0.01,-0.03314,2e-05,4.99607]
[1776674063872,59.08,74893.26,0.01,-0.03314,2e-05,4.99584]
[1776674067908,59.08,74908.56,0.01,-0.03285,2e-05,4.96155]
[1776674072942,59.08,74917.34,0.01,-0.03268,2e-05,4.93955]
[1776674077978,59.08,74908.1,0.01,-0.03284,2e-05,4.95991]
[1776674083015,59.08,74892.72,0.01,-0.03312,2e-05,4.99379]
[1776674089058,59.07,74887.82,0.01,-0.03321,2e-05,5.00412]
[1776674094093,59.07,74882.99,0.01,-0.0333,2e-05,5.01438]
[1776674099128,59.07,74881.56,0.01,-0.03332,2e-05,5.01701]
[1776674103159,59.07,74863.18,0.01,-0.03366,2e-05,5.05773]
[1776674108195,59.06,74851.39,0.01,-0.03387,2e-05,5.08332]
[1776674112289,59.06,74873.39,0.01,-0.03345,2e-05,5.03293]
[1776674118262,59.06,74867.12,0.01,-0.03356,2e-05,5.04611]
[1776674123298,59.05,74863.45,0.01,-0.03362,2e-05,5.05359]
[1776674128336,59.05,74858.7,0.01,-0.03371,2e-05,5.06348]
[1776674133366,59.03,74855.93,0.01,-0.0337,2e-05,5.06185]
[1776674138402,59.03,74852.39,0.01,-0.03376,2e-05,5.06899]
[1776674143437,59.03,74853.14,0.01,-0.03374,2e-05,5.0664]
[1776674148474,59.01,74857.34,0.01,-0.03361,2e-05,5.05148]
[1776674151497,59.0,74877.79,0.01,-0.03322,2e-05,5.00373]
[1776674154619,59.0,74898.62,0.01,-0.03283,2e-05,4.95715]
[1776674160561,59.0,74895.14,0.01,-0.0329,2e-05,4.96485]
[1776674166603,59.0,74892.19,0.01,-0.03295,2e-05,4.97131]
[1776674171638,59.0,74890.29,0.01,-0.03298,2e-05,4.9754]
[1776674176673,59.0,74890.61,0.01,-0.03298,2e-05,4.97453]
[1776674181708,59.0,74890.62,0.01,-0.03297,2e-05,4.97435]
[1776674186744,59.0,74887.65,0.01,-0.03303,2e-05,4.98079]
[1776674192785,59.0,74888.46,0.01,-0.03299,2e-05,4.97624]
[1776674197820,58.99,74894.72,0.01,-0.03288,2e-05,4.96214]
[1776674202856,58.99,74889.77,0.01,-0.03297,2e-05,4.97298]
[1776674207890,58.99,74890.08,0.01,-0.03296,2e-05,4.97201]
[1776674212927,58.99,74870.17,0.01,-0.03333,2e-05,5.01616]
[1776674217960,58.99,74868.52,0.01,-0.03335,2e-05,5.01926]
[1776674222995,58.99,74879.89,0.01,-0.03314,2e-05,4.99345]
[1776674228030,58.99,74877.9,0.01,-0.03317,2e-05,4.99754]
[1776674233067,58.99,74873.29,0.01,-0.03325,2e-05,5.0075]
[1776674238100,58.98,74866.74,0.01,-0.03337,2e-05,5.02176]
[1776674243137,58.98,74864.82,0.01,-0.03341,2e-05,5.02563]
[1776674248179,58.98,74850.13,0.01,-0.03368,2e-05,5.05806]
[1776674253218,58.98,74851.26,0.01,-0.03363,2e-05,5.05227]
[1776674258252,58.98,74853.21,0.01,-0.03359,2e-05,5.04719]
[1776674263287,58.97,74852.17,0.01,-0.0336,2e-05,5.04884]
[1776674268321,58.97,74851.78,0.01,-0.03361,2e-05,5.04903]
[1776674273357,58.97,74839.66,0.01,-0.03384,2e-05,5.07701]
[1776674280405,58.98,74845.08,0.01,-0.03375,2e-05,5.0662]
[1776674285441,58.98,74842.03,0.01,-0.03381,2e-05,5.07409]
[1776674290480,58.99,74842.69,0.01,-0.03381,2e-05,5.07351]
[1776674295512,58.99,74845.44,0.01,-0.03377,2e-05,5.06826]
[1776674300546,58.99,74846.96,0.01,-0.03375,2e-05,5.06581]
[1776674305581,59.0,74845.74,0.01,-0.03378,2e-05,5.06954]
[1776674311622,59.0,74845.35,0.01,-0.03378,2e-05,5.06909]
[1776674316658,59.0,74836.08,0.01,-0.03396,2e-05,5.09056]
[1776674321693,59.0,74838.02,0.01,-0.03391,2e-05,5.08508]
[1776674326729,58.99,74832.76,0.01,-0.034,2e-05,5.09592]
[1776674331778,58.99,74817.41,0.01,-0.03428,2e-05,5.12941]
[1776674337461,58.98,74817.69,0.01,-0.03426,2e-05,5.12699]
[1776674342859,58.98,74811.85,0.01,-0.03436,2e-05,5.13879]
[1776674347889,58.97,74814.9,0.01,-0.03429,2e-05,5.13023]
[1776674351832,58.97,74811.5,0.01,-0.03435,2e-05,5.13736]
[1776674351926,58.97,74796.77,0.01,-0.03463,2e-05,5.17034]
[1776674357612,58.96,74775.5,0.01,-0.03503,2e-05,5.21826]
[1776674363453,58.96,74765.17,0.01,-0.03523,2e-05,5.24172]
[1776674369046,58.96,74770.93,0.01,-0.03511,2e-05,5.22756]
[1776674374082,58.96,74774.0,0.01,-0.03503,2e-05,5.2175]
[1776674379118,58.96,74772.92,0.01,-0.03505,2e-05,5.21959]
[1776674384703,58.95,74771.78,0.01,-0.03507,2e-05,5.22175]
[1776674387386,58.95,74780.02,0.01,-0.0349,2e-05,5.20255]
[1776674387403,58.95,74781.32,0.01,-0.03488,2e-05,5.19951]
[1776674388269,58.95,74781.32,0.01,-0.03488,2e-05,5.19951]
[1776674388356,58.95,74782.33,0.01,-0.03486,2e-05,5.19676]
[1776674393511,58.95,74783.05,0.01,-0.03484,2e-05,5.19492]
[1776674393552,58.95,74783.45,0.01,-0.03483,2e-05,5.19395]
[1776674396654,58.95,74783.45,0.01,-0.03483,2e-05,5.19311]
[1776674396756,58.95,74783.56,0.01,-0.03482,2e-05,5.19243]
[1776674397361,58.95,74783.56,0.01,-0.03482,2e-05,5.19243]
[1776674397418,58.95,74783.54,0.01,-0.03482,2e-05,5.19205]
[1776674402751,58.94,74790.83,0.01,-0.03466,2e-05,5.1737]
[1776674402755,58.94,74790.92,0.01,-0.03466,2e-05,5.1731]
[1776674405340,58.94,74790.98,0.01,-0.03465,2e-05,5.17217]
[1776674405405,58.93,74790.97,0.01,-0.03465,2e-05,5.1718]
[1776674406410,58.93,74790.97,0.01,-0.03465,2e-05,5.1718]
[1776674406491,58.93,74786.35,0.01,-0.03473,2e-05,5.18201]
[1776674407355,58.93,74786.35,0.01,-0.03473,2e-05,5.18201]
[1776674407641,58.93,74786.35,0.01,-0.03473,2e-05,5.18201]
[1776674408359,58.93,74786.35,0.01,-0.03473,2e-05,5.1816]
[1776674408839,58.93,74786.35,0.01,-0.03473,2e-05,5.1816]
[1776674413990,58.93,74775.07,0.01,-0.03494,2e-05,5.20652]
[1776674422420,58.92,74771.92,0.01,-0.03499,2e-05,5.21288]
[1776674427455,58.92,74770.36,0.01,-0.03502,2e-05,5.21607]
[1776674432491,58.92,74767.92,0.01,-0.03505,2e-05,5.21883]
[1776674438220,58.92,74763.82,0.01,-0.03512,2e-05,5.22774]
[1776674443572,58.92,74765.41,0.01,-0.03509,2e-05,5.22346]
[1776674448607,58.92,74767.19,0.01,-0.03505,2e-05,5.21895]
[1776674453643,58.91,74764.98,0.01,-0.03509,2e-05,5.22362]
[1776674458677,58.91,74767.73,0.01,-0.03503,2e-05,5.21686]
[1776674463712,58.91,74767.98,0.01,-0.03503,2e-05,5.21593]
[1776674465983,58.91,74771.43,0.01,-0.03496,2e-05,5.20783]
[1776674466733,58.91,74777.46,0.01,-0.03484,2e-05,5.19389]
[1776674471878,58.91,74775.22,0.01,-0.03487,2e-05,5.19739]
[1776674475633,58.9,74780.71,0.01,-0.03475,2e-05,5.18315]
[1776674475796,58.9,74774.66,0.01,-0.03486,2e-05,5.19667]
[1776674479232,58.89,74771.21,0.01,-0.03492,2e-05,5.20373]
[1776674479859,58.89,74771.21,0.01,-0.03492,2e-05,5.20373]
[1776674485867,58.89,74776.24,0.01,-0.03481,2e-05,5.1903]
[1776674493142,58.89,74775.95,0.01,-0.03482,2e-05,5.19088]
[1776674493923,58.89,74775.79,0.01,-0.0348,2e-05,5.18819]
[1776674498958,58.88,74786.09,0.01,-0.03459,2e-05,5.16271]
[1776674503993,58.87,74787.34,0.01,-0.03455,2e-05,5.15811]
[1776674509029,58.87,74788.02,0.01,-0.03452,2e-05,5.1549]
[1776674514064,58.86,74794.82,0.01,-0.03438,2e-05,5.13781]
[1776674519099,58.86,74787.79,0.01,-0.0345,2e-05,5.15245]
[1776674524135,58.85,74794.58,0.01,-0.03436,2e-05,5.13541]
[1776674525293,58.85,74811.91,0.01,-0.03403,2e-05,5.09563]
[1776674531160,58.85,74817.76,0.01,-0.03391,2e-05,5.08132]
[1776674537719,58.84,74818.92,0.01,-0.03388,2e-05,5.0776]
[1776674537783,58.84,74835.52,0.01,-0.03356,2e-05,5.03976]
[1776674549000,58.83,74831.99,0.01,-0.03361,2e-05,5.04527]
[1776674557371,58.83,74830.71,0.01,-0.03361,2e-05,5.04459]
[1776674562407,58.83,74831.43,0.01,-0.03359,2e-05,5.04235]
[1776674569456,58.82,74831.69,0.01,-0.03358,2e-05,5.04094]
[1776674576508,58.82,74829.84,0.01,-0.0336,2e-05,5.04326]
[1776674581543,58.81,74829.73,0.01,-0.03359,2e-05,5.04276]
[1776674586575,58.81,74828.9,0.01,-0.0336,2e-05,5.04399]
[1776674594631,58.81,74830.77,0.01,-0.03356,2e-05,5.03877]
[1776674601680,58.81,74831.63,0.01,-0.03354,2e-05,5.03601]
[1776674606715,58.8,74823.69,0.01,-0.03368,2e-05,5.05325]
[1776674612758,58.8,74823.87,0.01,-0.03365,2e-05,5.04943]
[1776674617792,58.8,74819.92,0.01,-0.03372,2e-05,5.05765]
[1776674623835,58.79,74819.55,0.01,-0.03372,2e-05,5.05756]
[1776674628870,58.79,74825.17,0.01,-0.03361,2e-05,5.04408]
[1776674633905,58.79,74822.86,0.01,-0.03365,2e-05,5.04862]
[1776674639646,58.79,74822.3,0.01,-0.03365,2e-05,5.04901]
[1776674644982,58.78,74825.8,0.01,-0.03358,2e-05,5.04035]
[1776674650017,58.78,74828.58,0.01,-0.03352,2e-05,5.03331]
[1776674655052,58.78,74824.33,0.01,-0.03359,2e-05,5.04215]
[1776674660087,58.77,74822.64,0.01,-0.03362,2e-05,5.04508]
[1776674666129,58.77,74822.7,0.01,-0.03361,2e-05,5.04393]
[1776674671165,58.77,74828.93,0.01,-0.03347,2e-05,5.02652]
[1776674676202,58.77,74838.84,0.01,-0.03328,2e-05,5.00357]
[1776674682243,58.76,74846.14,0.01,-0.03314,2e-05,4.9867]
[1776674690007,58.76,74846.25,0.01,-0.03313,2e-05,4.98589]
[1776674695333,58.76,74841.21,0.01,-0.03322,2e-05,4.99688]
[1776674700376,58.76,74835.82,0.01,-0.03332,2e-05,5.00848]
[1776674705402,58.76,74839.66,0.01,-0.03324,2e-05,4.99933]
[1776674710439,58.76,74846.13,0.01,-0.03312,2e-05,4.98431]
[1776674715473,58.75,74847.45,0.01,-0.03309,2e-05,4.98098]
[1776674720508,58.75,74846.26,0.01,-0.03311,2e-05,4.98332]
[1776674726134,58.75,74856.74,0.01,-0.03292,2e-05,4.95968]
[1776674727050,58.75,74860.13,0.01,-0.03285,2e-05,4.95208]
[1776674727132,58.75,74860.85,0.01,-0.03284,2e-05,4.95047]
[1776674728821,58.75,74860.85,0.01,-0.03284,2e-05,4.95047]
[1776674728875,58.75,74860.5,0.01,-0.03285,2e-05,4.95126]
[1776674732579,58.75,74860.5,0.01,-0.03285,2e-05,4.95126]
[1776674732679,58.75,74861.37,0.01,-0.03281,2e-05,4.94685]
[1776674734348,58.75,74861.37,0.01,-0.03281,2e-05,4.94685]
[1776674734987,58.75,74861.37,0.01,-0.03281,2e-05,4.94685]
[1776674735232,58.75,74861.37,0.01,-0.03281,2e-05,4.94685]
[1776674735614,58.75,74857.3,0.01,-0.03289,2e-05,4.95594]
[1776674739643,58.75,74835.03,0.01,-0.0333,2e-05,5.00572]
[1776674744678,58.75,74837.92,0.01,-0.03325,2e-05,4.99879]
[1776674750718,58.75,74839.05,0.01,-0.03322,2e-05,4.99573]
[1776674757769,58.75,74837.33,0.01,-0.03325,2e-05,4.99905]
[1776674762805,58.74,74829.59,0.01,-0.03339,2e-05,5.01603]
[1776674768846,58.74,74828.46,0.01,-0.03341,2e-05,5.0179]
[1776674773882,58.74,74821.74,0.01,-0.03353,2e-05,5.03239]
[1776674777910,58.74,74803.25,0.01,-0.03387,2e-05,5.07354]
[1776674782944,58.73,74801.96,0.01,-0.03389,2e-05,5.07543]
[1776674787979,58.73,74794.47,0.01,-0.03402,2e-05,5.09136]
[1776674793014,58.73,74786.27,0.01,-0.03415,2e-05,5.1064]
[1776674798050,58.72,74785.41,0.01,-0.03416,2e-05,5.10712]
[1776674803101,58.72,74774.85,0.01,-0.03435,2e-05,5.13027]
[1776674808119,58.71,74776.8,0.01,-0.0343,2e-05,5.12406]
[1776674813154,58.71,74766.37,0.01,-0.03449,2e-05,5.14653]
[1776674819195,58.7,74765.66,0.01,-0.03449,2e-05,5.14617]
[1776674823226,58.69,74781.38,0.01,-0.03417,2e-05,5.10885]
[1776674828262,58.69,74766.75,0.01,-0.03444,2e-05,5.14076]
[1776674833296,58.68,74775.4,0.01,-0.03426,2e-05,5.11926]
[1776674838332,58.68,74786.19,0.01,-0.03404,2e-05,5.09325]
[1776674843368,58.67,74784.88,0.01,-0.03406,2e-05,5.09505]
[1776674848402,58.67,74780.97,0.01,-0.03412,2e-05,5.10273]
[1776674853438,58.67,74780.67,0.01,-0.0341,2e-05,5.09964]
[1776674858471,58.66,74784.54,0.01,-0.03402,2e-05,5.08959]
[1776674863508,58.66,74786.04,0.01,-0.03398,2e-05,5.08501]
[1776674868544,58.65,74787.03,0.01,-0.03395,2e-05,5.08162]
[1776674873577,58.65,74787.91,0.01,-0.03393,2e-05,5.07849]
[1776674878614,58.64,74788.53,0.01,-0.03391,2e-05,5.07597]
[1776674885660,58.64,74790.34,0.01,-0.03386,2e-05,5.07034]
[1776674890695,58.64,74788.67,0.01,-0.03388,2e-05,5.07305]
[1776674896740,58.63,74801.87,0.01,-0.03362,2e-05,5.04196]
[1776674901834,58.63,74800.51,0.01,-0.03365,2e-05,5.04456]
[1776674907816,58.63,74798.34,0.01,-0.03368,2e-05,5.04826]
[1776674914870,58.62,74798.74,0.01,-0.03365,2e-05,5.04377]
[1776674919901,58.62,74784.97,0.01,-0.0339,2e-05,5.07448]
[1776674924935,58.62,74787.19,0.01,-0.03385,2e-05,5.06835]
[1776674929969,58.61,74789.36,0.01,-0.0338,2e-05,5.06256]
[1776674935010,58.61,74794.65,0.01,-0.0337,2e-05,5.04982]
[1776674941049,58.61,74791.76,0.01,-0.03374,2e-05,5.05551]
[1776674946086,58.6,74791.84,0.01,-0.03374,2e-05,5.05461]
[1776674951118,58.6,74791.4,0.01,-0.03374,2e-05,5.05491]
[1776674956154,58.6,74794.59,0.01,-0.03367,2e-05,5.04704]
[1776674961190,58.6,74792.97,0.01,-0.0337,2e-05,5.05004]
[1776674966225,58.59,74794.88,0.01,-0.03366,2e-05,5.04507]
[1776674969934,58.59,74795.25,0.01,-0.03365,2e-05,5.04399]
[1776674970392,58.59,74741.96,0.01,-0.03467,2e-05,5.1658]
[1776674971388,58.59,74741.96,0.01,-0.03467,2e-05,5.1658]
[1776674971378,58.59,74716.92,0.01,-0.03514,2e-05,5.22114]
[1776674972416,58.59,74716.92,0.01,-0.03514,2e-05,5.22114]
[1776674972274,58.59,74716.92,0.01,-0.03514,2e-05,5.22127]
[1776674973279,58.59,74712.6,0.01,-0.03523,2e-05,5.23126]
[1776674978315,58.59,74724.73,0.01,-0.03497,2e-05,5.20096]
[1776674983349,58.58,74727.9,0.01,-0.0349,2e-05,5.19179]
[1776674988385,58.57,74738.89,0.01,-0.03466,2e-05,5.16427]
[1776674993420,58.57,74739.38,0.01,-0.03464,2e-05,5.16183]
[1776674998456,58.56,74741.66,0.01,-0.03459,2e-05,5.15494]
[1776675001476,58.56,74726.67,0.01,-0.03487,2e-05,5.18852]
[1776675006511,58.55,74737.55,0.01,-0.03464,2e-05,5.16114]
[1776675011547,58.54,74744.62,0.01,-0.03449,2e-05,5.14323]
[1776675016581,58.54,74743.85,0.01,-0.03449,2e-05,5.14373]
[1776675022393,58.53,74742.53,0.01,-0.0345,2e-05,5.14487]
[1776675027657,58.53,74739.26,0.01,-0.03455,2e-05,5.1508]
[1776675032693,58.52,74737.6,0.01,-0.03455,2e-05,5.15016]
[1776675037728,58.52,74726.24,0.01,-0.03476,2e-05,5.17503]
[1776675042763,58.51,74724.26,0.01,-0.03479,2e-05,5.17784]
[1776675047799,58.5,74726.14,0.01,-0.03473,2e-05,5.1713]
[1776675052833,58.5,74725.95,0.01,-0.03473,2e-05,5.1703]
[1776675057868,58.49,74713.7,0.01,-0.03495,2e-05,5.19686]
[1776675062918,58.48,74708.91,0.01,-0.03502,2e-05,5.20555]
[1776675067955,58.47,74693.87,0.01,-0.03531,2e-05,5.23874]
[1776675072995,58.46,74692.21,0.01,-0.03531,2e-05,5.23976]
[1776675077024,58.46,74673.02,0.01,-0.03568,2e-05,5.28319]
[1776675082058,58.45,74670.04,0.01,-0.03572,2e-05,5.28744]
[1776675087091,58.4,74681.18,0.01,-0.03539,2e-05,5.24809]
[1776675092129,58.4,74685.0,0.01,-0.03528,2e-05,5.23465]
[1776675097164,58.39,74686.27,0.01,-0.03524,2e-05,5.22929]
[1776675102199,58.38,74679.54,0.01,-0.03535,2e-05,5.24264]
[1776675107233,58.37,74667.67,0.01,-0.03557,2e-05,5.268]
[1776675112269,58.31,74657.69,0.01,-0.03563,2e-05,5.27455]
[1776675117304,58.22,74656.84,0.01,-0.03543,2e-05,5.25053]
[1776675119435,58.19,74635.11,0.01,-0.03578,2e-05,5.29218]
[1776675124616,58.18,74624.58,0.01,-0.03598,2e-05,5.31449]
[1776675130668,58.17,74626.76,0.01,-0.03591,2e-05,5.30638]
[1776675140473,58.14,74641.12,0.01,-0.03556,2e-05,5.26574]
[1776675145508,58.14,74656.13,0.01,-0.03524,2e-05,5.22794]
[1776675150542,58.13,74656.33,0.01,-0.03522,2e-05,5.22537]
[1776675155578,58.12,74659.64,0.01,-0.03512,2e-05,5.21298]
[1776675160614,58.11,74664.63,0.01,-0.03501,2e-05,5.19938]
[1776675165649,58.11,74667.68,0.01,-0.03493,2e-05,5.19039]
[1776675170684,58.1,74681.77,0.01,-0.03464,2e-05,5.15582]
[1776675175721,58.1,74692.16,0.01,-0.03443,2e-05,5.1302]
[1776675178110,58.09,74696.64,0.01,-0.03434,2e-05,5.11927]
[1776675178744,58.09,74697.33,0.01,-0.03432,2e-05,5.11714]
[1776675183774,58.09,74702.92,0.01,-0.0342,2e-05,5.10293]
[1776675189818,58.08,74701.92,0.01,-0.03421,2e-05,5.10369]
[1776675195671,58.08,74703.83,0.01,-0.03416,2e-05,5.09824]
[1776675195719,58.08,74687.12,0.01,-0.03448,2e-05,5.13631]
[1776675196376,58.08,74687.12,0.01,-0.03448,2e-05,5.13631]
[1776675196420,58.08,74686.12,0.01,-0.0345,2e-05,5.13863]
[1776675201807,58.07,74697.41,0.01,-0.03427,2e-05,5.11121]
[1776675206937,58.07,74692.77,0.01,-0.03434,2e-05,5.11993]
[1776675213784,58.06,74693.35,0.01,-0.0343,2e-05,5.11442]
[1776675219026,58.05,74692.11,0.01,-0.03431,2e-05,5.11568]
[1776675224061,58.05,74686.72,0.01,-0.03441,2e-05,5.12676]
[1776675229096,58.04,74688.55,0.01,-0.03436,2e-05,5.1211]
[1776675234130,58.04,74703.37,0.01,-0.03406,2e-05,5.08552]
[1776675236403,58.04,74703.73,0.01,-0.03405,2e-05,5.08447]
[1776675236772,58.04,74703.73,0.01,-0.03405,2e-05,5.08447]
[1776675244205,58.03,74698.03,0.01,-0.03415,2e-05,5.09611]
[1776675249242,58.03,74693.38,0.01,-0.03423,2e-05,5.10548]
[1776675250247,58.03,74675.93,0.01,-0.03457,2e-05,5.14566]
[1776675255282,58.02,74676.72,0.01,-0.03454,2e-05,5.14259]
[1776675260317,58.02,74687.39,0.01,-0.03432,2e-05,5.11643]
[1776675269380,58.01,74686.94,0.01,-0.03431,2e-05,5.11488]
[1776675274417,58.01,74680.86,0.01,-0.0344,2e-05,5.12536]
[1776675279452,58.0,74692.99,0.01,-0.03415,2e-05,5.09569]
[1776675284487,58.0,74694.92,0.01,-0.03411,2e-05,5.09013]
[1776675289521,57.99,74694.91,0.01,-0.0341,2e-05,5.08911]
[1776675294556,57.99,74699.0,0.01,-0.03401,2e-05,5.07883]
[1776675299590,57.98,74702.18,0.01,-0.03394,2e-05,5.06955]
[1776675304626,57.97,74701.74,0.01,-0.03392,2e-05,5.06766]
[1776675309663,57.96,74701.55,0.01,-0.0339,2e-05,5.06559]
[1776675314696,57.96,74702.39,0.01,-0.03388,2e-05,5.06263]
[1776675319732,57.96,74710.93,0.01,-0.03371,2e-05,5.04221]
[1776675324770,57.95,74718.43,0.01,-0.03355,2e-05,5.02331]
[1776675329803,57.94,74709.08,0.01,-0.03371,2e-05,5.04211]
[1776675334839,57.93,74713.39,0.01,-0.03359,2e-05,5.02713]
[1776675339873,57.93,74718.33,0.01,-0.03348,2e-05,5.01381]
[1776675344907,57.92,74722.9,0.01,-0.03337,2e-05,5.00056]
[1776675349942,57.91,74721.91,0.01,-0.03337,2e-05,5.00059]
[1776675354978,57.9,74722.47,0.01,-0.03334,2e-05,4.99714]
[1776675361022,57.89,74722.15,0.01,-0.03333,2e-05,4.99532]
[1776675366071,57.88,74728.87,0.01,-0.03318,2e-05,4.978]
[1776675372115,57.88,74726.15,0.01,-0.03322,2e-05,4.98193]
[1776675378154,57.87,74717.82,0.01,-0.03337,2e-05,4.99969]
[1776675383190,57.87,74718.32,0.01,-0.03335,2e-05,4.99774]
[1776675388225,57.87,74709.83,0.01,-0.03351,2e-05,5.01712]
[1776675393260,57.87,74710.2,0.01,-0.03349,2e-05,5.01358]
[1776675399304,57.87,74707.83,0.01,-0.03353,2e-05,5.0188]
[1776675404337,57.87,74706.28,0.01,-0.03356,2e-05,5.02207]
[1776675409372,57.86,74704.56,0.01,-0.03359,2e-05,5.02583]
[1776675414407,57.86,74696.9,0.01,-0.03373,2e-05,5.04295]
[1776675419442,57.86,74697.1,0.01,-0.03373,2e-05,5.0421]
[1776675424476,57.86,74697.04,0.01,-0.03372,2e-05,5.04185]
[1776675429516,57.86,74699.61,0.01,-0.03367,2e-05,5.03566]
[1776675432968,57.86,74699.54,0.01,-0.03367,2e-05,5.03563]
[1776675433011,57.86,74714.46,0.01,-0.03339,2e-05,5.00135]
[1776675435569,57.86,74742.58,0.01,-0.03285,2e-05,4.937]
[1776675437581,57.86,74716.39,0.01,-0.03334,2e-05,4.9963]
[1776675442617,57.86,74714.16,0.01,-0.03339,2e-05,5.00135]
[1776675447651,57.86,74724.81,0.01,-0.03318,2e-05,4.97705]
[1776675452703,57.86,74726.99,0.01,-0.03312,2e-05,4.96924]
[1776675456736,57.85,74743.26,0.01,-0.03281,2e-05,4.93099]
[1776675462772,57.85,74742.75,0.01,-0.0328,2e-05,4.93069]
[1776675467805,57.84,74738.45,0.01,-0.03287,2e-05,4.93872]
[1776675472841,57.83,74737.12,0.01,-0.03288,2e-05,4.9403]
[1776675477876,57.83,74736.6,0.01,-0.03288,2e-05,4.93977]
[1776675482912,57.82,74724.76,0.01,-0.03309,2e-05,4.96522]
[1776675488954,57.82,74723.39,0.01,-0.0331,2e-05,4.96632]
[1776675493989,57.81,74725.73,0.01,-0.03305,2e-05,4.95965]
[1776675499024,57.8,74714.14,0.01,-0.03325,2e-05,4.98442]
[1776675504059,57.81,74709.66,0.01,-0.03334,2e-05,4.99476]
[1776675509094,57.81,74715.15,0.01,-0.03324,2e-05,4.98227]
[1776675514133,57.8,74728.22,0.01,-0.03297,2e-05,4.94969]
[1776675519167,57.8,74735.12,0.01,-0.03283,2e-05,4.93242]
[1776675524202,57.79,74738.71,0.01,-0.03275,2e-05,4.92292]
[1776675529239,57.79,74735.59,0.01,-0.0328,2e-05,4.92878]
[1776675530252,57.79,74716.61,0.01,-0.03316,2e-05,4.97202]
[1776675536054,57.79,74715.67,0.01,-0.03317,2e-05,4.97405]
[1776675541323,57.79,74715.37,0.01,-0.03318,2e-05,4.97505]
[1776675546359,57.79,74716.06,0.01,-0.03317,2e-05,4.97384]
[1776675552403,57.79,74729.1,0.01,-0.03293,2e-05,4.94445]
[1776675557437,57.79,74728.76,0.01,-0.03294,2e-05,4.94571]
[1776675562474,57.8,74724.12,0.01,-0.03303,2e-05,4.95682]
[1776675567509,57.8,74725.35,0.01,-0.03301,2e-05,4.95457]
[1776675572544,57.8,74727.14,0.01,-0.03297,2e-05,4.94859]
[1776675577578,57.8,74732.12,0.01,-0.03287,2e-05,4.93753]
[1776675582617,57.8,74730.43,0.01,-0.03291,2e-05,4.9418]
[1776675588656,57.81,74726.91,0.01,-0.03298,2e-05,4.95051]
[1776675593691,57.81,74727.99,0.01,-0.03296,2e-05,4.94852]
[1776675598727,57.81,74729.68,0.01,-0.03294,2e-05,4.94527]
[1776675603763,57.81,74711.2,0.01,-0.03329,2e-05,4.98795]
[1776675608796,57.81,74716.24,0.01,-0.0332,2e-05,4.97668]
[1776675613832,57.81,74715.08,0.01,-0.03322,2e-05,4.97965]
[1776675619214,57.81,74716.18,0.01,-0.0332,2e-05,4.9773]
[1776675619314,57.81,74735.87,0.01,-0.03283,2e-05,4.93276]
[1776675624909,57.82,74733.27,0.01,-0.03289,2e-05,4.93916]
[1776675629944,57.82,74741.11,0.01,-0.03274,2e-05,4.92215]
[1776675634979,57.82,74752.84,0.01,-0.03251,2e-05,4.89337]
[1776675640019,57.82,74740.08,0.01,-0.03275,2e-05,4.92197]
[1776675645050,57.82,74745.61,0.01,-0.03265,2e-05,4.91017]
[1776675651092,57.83,74745.82,0.01,-0.03265,2e-05,4.91062]
[1776675656127,57.83,74752.5,0.01,-0.03254,2e-05,4.89647]
[1776675661162,57.83,74760.07,0.01,-0.0324,2e-05,4.88032]
[1776675666197,57.83,74768.46,0.01,-0.03225,2e-05,4.86149]
[1776675671231,57.83,74757.48,0.01,-0.03244,2e-05,4.88516]
[1776675676268,57.83,74753.98,0.01,-0.0325,2e-05,4.89222]
[1776675682310,57.82,74750.8,0.01,-0.03255,2e-05,4.89788]
[1776675686337,57.82,74732.33,0.01,-0.0329,2e-05,4.93976]
[1776675691373,57.82,74726.88,0.01,-0.03299,2e-05,4.95016]
[1776675692628,57.82,74727.06,0.01,-0.03299,2e-05,4.94984]
[1776675693387,57.82,74728.49,0.01,-0.03296,2e-05,4.94669]
[1776675698422,57.82,74730.01,0.01,-0.03293,2e-05,4.94371]
[1776675701606,57.82,74730.71,0.01,-0.03292,2e-05,4.94232]
[1776675701655,57.83,74735.51,0.01,-0.03283,2e-05,4.93152]
[1776675707250,57.83,74740.23,0.01,-0.03275,2e-05,4.9216]
[1776675712520,57.83,74728.37,0.01,-0.03298,2e-05,4.94912]
[1776675715677,57.83,74731.36,0.01,-0.03292,2e-05,4.94249]
[1776675715747,57.83,74730.58,0.01,-0.03294,2e-05,4.94436]
[1776675721783,57.83,74725.4,0.01,-0.03304,2e-05,4.9565]
[1776675727390,57.83,74727.14,0.01,-0.03301,2e-05,4.95295]
[1776675732660,57.84,74729.61,0.01,-0.03297,2e-05,4.94768]
[1776675733686,57.84,74729.61,0.01,-0.03297,2e-05,4.94768]
[1776675733748,57.84,74733.93,0.01,-0.03289,2e-05,4.93795]
[1776675734498,57.84,74733.93,0.01,-0.03289,2e-05,4.93795]
[1776675734677,57.84,74733.93,0.01,-0.03289,2e-05,4.93803]
[1776675739000,57.84,74741.27,0.01,-0.03275,2e-05,4.9217]
[1776675739097,57.84,74741.11,0.01,-0.03275,2e-05,4.92219]
[1776675744746,57.84,74741.18,0.01,-0.03276,2e-05,4.92278]
[1776675750789,57.84,74740.03,0.01,-0.03279,2e-05,4.92627]
[1776675756831,57.85,74737.16,0.01,-0.03283,2e-05,4.93091]
[1776675761871,57.85,74734.89,0.01,-0.03288,2e-05,4.93665]
[1776675766447,57.85,74732.04,0.01,-0.03294,2e-05,4.94357]
[1776675766543,57.85,74726.37,0.01,-0.03304,2e-05,4.95654]
[1776675771811,57.85,74728.93,0.01,-0.033,2e-05,4.95096]
[1776675776473,57.85,74729.61,0.01,-0.03299,2e-05,4.94977]
[1776675776506,57.85,74732.03,0.01,-0.03294,2e-05,4.94454]
[1776675781854,57.85,74733.11,0.01,-0.03293,2e-05,4.94256]
[1776675787046,57.86,74731.51,0.01,-0.03296,2e-05,4.94663]
[1776675788198,57.86,74731.51,0.01,-0.03296,2e-05,4.94663]
[1776675788299,57.86,74731.97,0.01,-0.03295,2e-05,4.94576]
[1776675789101,57.86,74731.97,0.01,-0.03295,2e-05,4.94576]
[1776675789202,57.86,74735.86,0.01,-0.03288,2e-05,4.93702]
[1776675789805,57.86,74735.86,0.01,-0.03288,2e-05,4.93702]
[1776675790071,57.86,74735.86,0.01,-0.03288,2e-05,4.93702]
[1776675791629,57.86,74735.47,0.01,-0.03289,2e-05,4.93799]
[1776675792439,57.86,74735.47,0.01,-0.03289,2e-05,4.93799]
[1776675793422,57.86,74735.19,0.01,-0.0329,2e-05,4.93882]
[1776675793428,57.86,74734.31,0.01,-0.03291,2e-05,4.94091]
[1776675794276,57.86,74734.31,0.01,-0.03291,2e-05,4.94091]
[1776675794347,57.86,74734.49,0.01,-0.03291,2e-05,4.9406]
[1776675800141,57.86,74730.93,0.01,-0.03298,2e-05,4.94909]
[1776675805176,57.86,74723.59,0.01,-0.03312,2e-05,4.96611]
[1776675810211,57.86,74724.69,0.01,-0.0331,2e-05,4.96378]
[1776675818267,57.86,74717.45,0.01,-0.03323,2e-05,4.97787]
[1776675828119,57.86,74715.81,0.01,-0.03326,2e-05,4.98156]
[1776675833372,57.86,74723.21,0.01,-0.03312,2e-05,4.96465]
[1776675838407,57.86,74728.75,0.01,-0.03301,2e-05,4.9522]
[1776675843443,57.86,74719.08,0.01,-0.0332,2e-05,4.97444]
[1776675848477,57.86,74729.55,0.01,-0.033,2e-05,4.95077]
[1776675852511,57.86,74728.05,0.01,-0.03303,2e-05,4.95437]
[1776675852603,57.86,74727.76,0.01,-0.03304,2e-05,4.95509]
[1776675858547,57.86,74726.61,0.01,-0.03306,2e-05,4.95768]
[1776675863582,57.87,74728.47,0.01,-0.03303,2e-05,4.95375]
[1776675868620,57.87,74726.25,0.01,-0.03307,2e-05,4.95909]
[1776675868743,57.87,74726.25,0.01,-0.03307,2e-05,4.95909]
[1776675869624,57.87,74722.22,0.01,-0.03315,2e-05,4.96831]
[1776675871064,57.87,74722.35,0.01,-0.03314,2e-05,4.96805]
[1776675871644,57.87,74722.02,0.01,-0.03314,2e-05,4.96634]
[1776675871744,57.87,74721.87,0.01,-0.03314,2e-05,4.96668]
[1776675877414,57.87,74709.23,0.01,-0.03338,2e-05,4.99557]
[1776675882718,57.87,74717.9,0.01,-0.03321,2e-05,4.9758]
[1776675887767,57.87,74719.44,0.01,-0.03319,2e-05,4.97233]
[1776675888055,57.87,74719.44,0.01,-0.03319,2e-05,4.97233]
[1776675888552,57.87,74731.47,0.01,-0.03296,2e-05,4.94503]
[1776675889285,57.87,74731.47,0.01,-0.03296,2e-05,4.94503]
[1776675889429,57.87,74735.03,0.01,-0.03289,2e-05,4.93695]
[1776675894823,57.87,74734.78,0.01,-0.0329,2e-05,4.93785]
[1776675899853,57.87,74732.12,0.01,-0.03295,2e-05,4.94428]
[1776675904887,57.87,74726.7,0.01,-0.03306,2e-05,4.95689]
[1776675909925,57.87,74729.61,0.01,-0.033,2e-05,4.95051]
[1776675914957,57.87,74735.49,0.01,-0.0329,2e-05,4.93751]
[1776675919993,57.87,74733.32,0.01,-0.03294,2e-05,4.9428]
[1776675925038,57.88,74730.46,0.01,-0.033,2e-05,4.94959]
[1776675930068,57.88,74728.66,0.01,-0.03303,2e-05,4.9539]
[1776675935103,57.88,74726.73,0.01,-0.03305,2e-05,4.9559]
[1776675940138,57.88,74717.39,0.01,-0.03323,2e-05,4.97715]
[1776675943162,57.88,74738.05,0.01,-0.03284,2e-05,4.93018]
[1776675948974,57.88,74740.39,0.01,-0.0328,2e-05,4.92536]
[1776675954237,57.88,74739.58,0.01,-0.03282,2e-05,4.92761]
[1776675958529,57.88,74742.48,0.01,-0.03277,2e-05,4.9213]
[1776675958600,57.88,74740.65,0.01,-0.0328,2e-05,4.92564]
[1776675960459,57.88,74740.65,0.01,-0.0328,2e-05,4.92564]
[1776675960671,57.88,74751.61,0.01,-0.0326,2e-05,4.90097]
[1776675961481,57.88,74751.61,0.01,-0.0326,2e-05,4.90097]
[1776675961609,57.88,74810.78,0.01,-0.03151,2e-05,4.76888]
[1776675962110,57.88,74810.78,0.01,-0.03151,2e-05,4.76888]
[1776675962304,57.88,74810.78,0.01,-0.03151,2e-05,4.76888]
[1776675963635,57.88,74810.78,0.01,-0.03151,2e-05,4.76888]
[1776675963677,57.88,74817.45,0.01,-0.03138,2e-05,4.75343]
[1776675964483,57.88,74817.45,0.01,-0.03138,2e-05,4.75343]
[1776675964552,57.88,74911.83,0.01,-0.0297,2e-05,4.54755]
[1776675965582,57.89,74932.55,0.01,-0.02937,2e-05,4.50681]
[1776675969374,57.9,74911.18,0.01,-0.02977,2e-05,4.55659]
[1776675969839,57.9,74911.18,0.01,-0.02977,2e-05,4.55659]
[1776675970395,57.9,74910.5,0.01,-0.02978,2e-05,4.55804]
[1776675970889,57.9,74910.5,0.01,-0.02978,2e-05,4.55804]
[1776675971405,57.9,74984.12,0.01,-0.02853,2e-05,4.4025]
[1776675972405,57.93,74962.25,0.01,-0.02895,2e-05,4.45448]
[1776675976457,57.93,74945.51,0.01,-0.02924,2e-05,4.49133]
[1776675980492,57.94,74962.94,0.01,-0.02896,2e-05,4.45577]
[1776675985526,57.94,74953.05,0.01,-0.02912,2e-05,4.47678]
[1776675990555,57.94,74950.45,0.01,-0.02917,2e-05,4.48181]
[1776675995590,57.93,74943.53,0.01,-0.02926,2e-05,4.49267]
[1776675999617,57.93,74960.87,0.01,-0.02896,2e-05,4.45557]
[1776676000626,57.93,74980.08,0.01,-0.02864,2e-05,4.41632]
[1776676005660,57.94,74978.6,0.01,-0.02867,2e-05,4.41997]
[1776676008771,57.94,74997.65,0.01,-0.02836,2e-05,4.38062]
[1776676010352,57.94,74997.65,0.01,-0.02836,2e-05,4.38076]
[1776676010703,57.94,75005.47,0.01,-0.02823,2e-05,4.3647]
[1776676012717,57.94,75025.25,0.01,-0.02791,2e-05,4.32426]
[1776676017755,57.94,75020.43,0.01,-0.028,2e-05,4.33535]
[1776676022788,57.95,75029.65,0.01,-0.02785,2e-05,4.31768]
[1776676028137,57.95,75016.58,0.01,-0.02808,2e-05,4.34568]
[1776676028395,57.96,75003.47,0.01,-0.02831,2e-05,4.37507]
[1776676030846,57.98,74985.74,0.01,-0.02864,2e-05,4.41588]
[1776676036198,57.99,74970.78,0.01,-0.02891,2e-05,4.45016]
[1776676041928,57.99,74969.33,0.01,-0.02895,2e-05,4.45509]
[1776676046963,57.99,74970.4,0.01,-0.02894,2e-05,4.45307]
[1776676051998,58.0,74965.4,0.01,-0.02901,2e-05,4.46142]
[1776676057033,58.0,74963.2,0.01,-0.02905,2e-05,4.46614]
[1776676062070,58.0,74959.02,0.01,-0.02912,2e-05,4.47493]
[1776676067104,58.0,74950.44,0.01,-0.02926,2e-05,4.4929]
[1776676072496,57.99,74952.38,0.01,-0.02923,2e-05,4.48864]
[1776676072578,57.99,74975.94,0.01,-0.02883,2e-05,4.43896]
[1776676077788,57.99,74974.31,0.01,-0.02885,2e-05,4.44241]
[1776676081207,58.0,75000.17,0.01,-0.02842,2e-05,4.38869]
[1776676082385,58.0,74981.69,0.01,-0.02873,2e-05,4.42734]
[1776676088259,58.0,74979.24,0.01,-0.02878,2e-05,4.43281]
[1776676093293,58.0,74969.77,0.01,-0.02894,2e-05,4.45287]
[1776676098328,58.0,74961.32,0.01,-0.02908,2e-05,4.47068]
[1776676103363,58.0,74972.63,0.01,-0.02889,2e-05,4.44687]
[1776676108402,58.0,74965.25,0.01,-0.02902,2e-05,4.4625]
[1776676113433,58.0,74964.5,0.01,-0.02901,2e-05,4.46173]
[1776676118471,58.0,74962.35,0.01,-0.02905,2e-05,4.46623]
[1776676123506,58.0,74959.58,0.01,-0.0291,2e-05,4.47202]
[1776676128540,58.0,74946.49,0.01,-0.02932,2e-05,4.49945]
[1776676133576,58.0,74944.07,0.01,-0.02936,2e-05,4.50409]
[1776676138611,57.99,74942.02,0.01,-0.02939,2e-05,4.50799]
[1776676143646,57.99,74938.92,0.01,-0.02944,2e-05,4.51406]
[1776676148683,57.99,74950.58,0.01,-0.02923,2e-05,4.489]
[1776676154724,58.0,74950.0,0.01,-0.02926,2e-05,4.49258]
[1776676159760,58.01,74947.73,0.01,-0.02931,2e-05,4.49899]
[1776676164795,58.01,74950.75,0.01,-0.02927,2e-05,4.49418]
[1776676169829,58.02,74951.35,0.01,-0.02928,2e-05,4.49451]
[1776676174864,58.02,74950.69,0.01,-0.02929,2e-05,4.49517]
[1776676179901,58.03,74944.93,0.01,-0.0294,2e-05,4.50903]
[1776676184935,58.03,74947.22,0.01,-0.02937,2e-05,4.50572]
[1776676189970,58.04,74952.22,0.01,-0.0293,2e-05,4.49673]
[1776676195014,58.05,74948.56,0.01,-0.02937,2e-05,4.50566]
[1776676200812,58.04,74958.87,0.01,-0.02919,2e-05,4.48362]
[1776676206082,58.04,74942.9,0.01,-0.02946,2e-05,4.51715]
[1776676208228,58.04,74916.91,0.01,-0.02991,2e-05,4.57232]
[1776676213724,58.04,74903.8,0.01,-0.03013,2e-05,4.59968]
[1776676219176,58.03,74902.71,0.01,-0.03014,2e-05,4.60043]
[1776676224210,58.03,74913.68,0.01,-0.02994,2e-05,4.57582]
[1776676229245,58.03,74904.1,0.01,-0.0301,2e-05,4.59535]
[1776676234280,58.02,74887.58,0.01,-0.03036,2e-05,4.62736]
[1776676239315,58.02,74886.97,0.01,-0.03036,2e-05,4.62721]
[1776676244356,58.01,74883.17,0.01,-0.03042,2e-05,4.63399]
[1776676249390,58.01,74874.93,0.01,-0.03055,2e-05,4.65026]
[1776676254424,58.0,74876.37,0.01,-0.03051,2e-05,4.64546]
[1776676259459,57.99,74877.59,0.01,-0.03048,2e-05,4.6412]
[1776676264494,57.99,74876.35,0.01,-0.03049,2e-05,4.64225]
[1776676269529,57.98,74880.03,0.01,-0.03041,2e-05,4.63269]
[1776676272976,57.98,74904.25,0.01,-0.02998,2e-05,4.57939]
[1776676278595,57.97,74901.68,0.01,-0.03001,2e-05,4.58382]
[1776676283630,57.97,74902.45,0.01,-0.02999,2e-05,4.58107]
[1776676289672,57.96,74903.46,0.01,-0.02996,2e-05,4.5774]
[1776676294709,57.96,74901.03,0.01,-0.02998,2e-05,4.57938]
[1776676299743,57.96,74901.3,0.01,-0.02997,2e-05,4.57771]
[1776676304777,57.95,74910.47,0.01,-0.0298,2e-05,4.557]
[1776676309812,57.95,74919.13,0.01,-0.02964,2e-05,4.53777]
[1776676314846,57.95,74929.16,0.01,-0.02947,2e-05,4.51597]
[1776676320890,57.95,74933.42,0.01,-0.02939,2e-05,4.50648]
[1776676321496,57.95,74933.42,0.01,-0.02939,2e-05,4.50648]
[1776676321916,57.95,74935.38,0.01,-0.02936,2e-05,4.50225]
[1776676327938,57.95,74945.77,0.01,-0.02918,2e-05,4.48003]
[1776676332973,57.95,74949.61,0.01,-0.02911,2e-05,4.47181]
[1776676334988,57.95,74976.22,0.01,-0.02866,2e-05,4.41604]
[1776676336279,57.95,74980.07,0.01,-0.0286,2e-05,4.40811]
[1776676337008,57.95,74980.07,0.01,-0.0286,2e-05,4.40822]
[1776676339397,57.95,74980.25,0.01,-0.0286,2e-05,4.40807]
[1776676339999,57.95,74980.25,0.01,-0.0286,2e-05,4.40807]
[1776676342051,57.95,75007.05,0.01,-0.02816,2e-05,4.35282]
[1776676347086,57.97,75012.16,0.01,-0.02811,2e-05,4.34699]
[1776676352122,57.97,75018.41,0.01,-0.028,2e-05,4.33285]
[1776676357157,57.99,75021.27,0.01,-0.02799,2e-05,4.33168]
[1776676362192,58.01,75025.77,0.01,-0.02797,2e-05,4.32877]
[1776676367231,58.03,75034.82,0.01,-0.02785,2e-05,4.31493]
[1776676372266,58.04,75034.94,0.01,-0.02786,2e-05,4.3159]
[1776676377300,58.04,75034.98,0.01,-0.02787,2e-05,4.31706]
[1776676382335,58.07,75034.78,0.01,-0.02794,2e-05,4.32564]
[1776676387370,58.08,75026.96,0.01,-0.02809,2e-05,4.34516]
[1776676392406,58.09,75017.56,0.01,-0.02826,2e-05,4.36556]
[1776676397440,58.09,75018.82,0.01,-0.02824,2e-05,4.36379]
[1776676406503,58.1,75022.03,0.01,-0.0282,2e-05,4.35862]
[1776676412317,58.1,75011.86,0.01,-0.02836,2e-05,4.37822]
[1776676417467,58.1,75015.3,0.01,-0.02831,2e-05,4.37153]
[1776676418168,58.1,75049.21,0.01,-0.02775,2e-05,4.30206]
[1776676423644,58.11,75052.99,0.01,-0.0277,2e-05,4.29566]
[1776676425659,58.11,75074.93,0.01,-0.02735,2e-05,4.25156]
[1776676430693,58.12,75075.87,0.01,-0.02735,2e-05,4.2514]
[1776676435729,58.12,75078.22,0.01,-0.02732,2e-05,4.24807]
[1776676440781,58.13,75082.84,0.01,-0.02726,2e-05,4.24011]
[1776676445802,58.13,75092.93,0.01,-0.02711,2e-05,4.22122]
[1776676450846,58.14,75078.06,0.01,-0.02736,2e-05,4.25273]
[1776676455301,58.14,75047.24,0.01,-0.02787,2e-05,4.31668]
[1776676460918,58.14,75041.33,0.01,-0.02797,2e-05,4.32949]
[1776676465954,58.15,75040.23,0.01,-0.028,2e-05,4.33286]
[1776676470990,58.16,75040.39,0.01,-0.02801,2e-05,4.3353]
[1776676476029,58.17,75036.56,0.01,-0.02809,2e-05,4.34377]
[1776676481418,58.17,75031.31,0.01,-0.02818,2e-05,4.35527]
[1776676487101,58.18,75028.04,0.01,-0.02824,2e-05,4.36321]
[1776676492136,58.18,75027.98,0.01,-0.02825,2e-05,4.36419]
[1776676498178,58.18,75031.02,0.01,-0.02821,2e-05,4.35901]
[1776676503216,58.19,75034.86,0.01,-0.02815,2e-05,4.35208]
[1776676506239,58.19,75017.46,0.01,-0.02844,2e-05,4.38857]
[1776676511275,58.19,75016.52,0.01,-0.02846,2e-05,4.39115]
[1776676516309,58.2,75016.51,0.01,-0.02847,2e-05,4.39184]
[1776676521345,58.2,75022.16,0.01,-0.02838,2e-05,4.38083]
[1776676526380,58.2,75022.21,0.01,-0.02839,2e-05,4.38144]
[1776676531418,58.2,75022.6,0.01,-0.02837,2e-05,4.37899]
[1776676536450,58.21,75041.3,0.01,-0.02807,2e-05,4.34134]
[1776676538464,58.21,75060.52,0.01,-0.02776,2e-05,4.30238]
[1776676543480,58.21,75061.07,0.01,-0.02776,2e-05,4.30231]
[1776676551131,58.22,75064.72,0.01,-0.02771,2e-05,4.29631]
[1776676556592,58.23,75049.46,0.01,-0.02798,2e-05,4.32994]
[1776676561637,58.23,75047.93,0.01,-0.02801,2e-05,4.33418]
[1776676567671,58.24,75049.56,0.01,-0.02799,2e-05,4.33218]
[1776676572804,58.24,75047.34,0.01,-0.02804,2e-05,4.33764]
[1776676578749,58.25,75048.46,0.01,-0.02803,2e-05,4.33696]
[1776676583784,58.25,75045.24,0.01,-0.02809,2e-05,4.3447]
[1776676588818,58.25,75048.35,0.01,-0.02805,2e-05,4.33943]
[1776676593854,58.26,75045.95,0.01,-0.02808,2e-05,4.34314]
[1776676598888,58.26,75051.44,0.01,-0.028,2e-05,4.33299]
[1776676603923,58.27,75048.92,0.01,-0.02805,2e-05,4.33929]
[1776676606944,58.27,75020.54,0.01,-0.02853,2e-05,4.39838]
[1776676612986,58.27,75013.75,0.01,-0.02864,2e-05,4.41303]
[1776676618024,58.27,75013.82,0.01,-0.02865,2e-05,4.41335]
[1776676623063,58.27,75020.42,0.01,-0.02854,2e-05,4.4001]
[1776676629104,58.28,75017.82,0.01,-0.02859,2e-05,4.40618]
[1776676634137,58.28,75020.39,0.01,-0.02855,2e-05,4.40131]
[1776676639173,58.28,75017.39,0.01,-0.0286,2e-05,4.40791]
[1776676648241,58.28,75017.56,0.01,-0.0286,2e-05,4.4082]
[1776676653276,58.28,75042.54,0.01,-0.02818,2e-05,4.35469]
[1776676659417,58.29,75043.31,0.01,-0.02817,2e-05,4.35389]
[1776676666363,58.29,75041.47,0.01,-0.02822,2e-05,4.35921]
[1776676672406,58.3,75040.66,0.01,-0.02824,2e-05,4.36193]
[1776676679454,58.3,75039.62,0.01,-0.02826,2e-05,4.36533]
[1776676682477,58.3,75062.48,0.01,-0.02789,2e-05,4.31899]
[1776676687518,58.31,75066.79,0.01,-0.02783,2e-05,4.31151]
[1776676692553,58.31,75069.56,0.01,-0.0278,2e-05,4.30713]
[1776676697587,58.32,75081.61,0.01,-0.02761,2e-05,4.28305]
[1776676702623,58.31,75082.76,0.01,-0.02758,2e-05,4.27989]
[1776676707658,58.31,75085.82,0.01,-0.02753,2e-05,4.2729]
[1776676712693,58.31,75088.35,0.01,-0.02747,2e-05,4.26472]
[1776676719742,58.3,75090.84,0.01,-0.02742,2e-05,4.25874]
[1776676724539,58.3,75107.14,0.01,-0.02715,2e-05,4.22532]
[1776676729812,58.3,75108.93,0.01,-0.02712,2e-05,4.22101]
[1776676734847,58.3,75114.89,0.01,-0.02702,2e-05,4.2084]
[1776676739882,58.29,75127.32,0.01,-0.02682,2e-05,4.183]
[1776676744918,58.29,75120.13,0.01,-0.02693,2e-05,4.19702]
[1776676749964,58.29,75107.88,0.01,-0.02712,2e-05,4.22127]
[1776676754999,58.29,75107.25,0.01,-0.02713,2e-05,4.22203]
[1776676760039,58.29,75110.11,0.01,-0.02708,2e-05,4.21578]
[1776676765074,58.29,75112.1,0.01,-0.02704,2e-05,4.21131]
[1776676770109,58.28,75105.03,0.01,-0.02715,2e-05,4.22498]
[1776676775144,58.28,75102.44,0.01,-0.02718,2e-05,4.22729]
[1776676780181,58.28,75083.86,0.01,-0.02747,2e-05,4.26421]
[1776676785216,58.28,75090.85,0.01,-0.02735,2e-05,4.24959]
[1776676790249,58.28,75090.93,0.01,-0.02735,2e-05,4.24893]
[1776676795284,58.27,75079.15,0.01,-0.02753,2e-05,4.27243]
[1776676800319,58.28,75065.6,0.01,-0.02776,2e-05,4.30117]
[1776676805354,58.28,75062.79,0.01,-0.02782,2e-05,4.30795]
[1776676810455,58.29,75062.91,0.01,-0.02782,2e-05,4.30855]
[1776676816438,58.29,75065.67,0.01,-0.02779,2e-05,4.3044]
[1776676820467,58.29,75083.66,0.01,-0.0275,2e-05,4.26822]
[1776676825499,58.29,75086.02,0.01,-0.02745,2e-05,4.26197]
[1776676830533,58.28,75088.34,0.01,-0.0274,2e-05,4.25611]
[1776676835569,58.28,75089.98,0.01,-0.02736,2e-05,4.24941]
[1776676840605,58.27,75087.43,0.01,-0.02739,2e-05,4.25346]
[1776676845639,58.27,75087.57,0.01,-0.02738,2e-05,4.25208]
[1776676850673,58.27,75091.98,0.01,-0.0273,2e-05,4.24212]
[1776676855709,58.26,75086.26,0.01,-0.02738,2e-05,4.25289]
[1776676860749,58.26,75083.13,0.01,-0.02742,2e-05,4.25788]
[1776676865785,58.25,75084.11,0.01,-0.0274,2e-05,4.25499]
[1776676867798,58.25,75108.08,0.01,-0.02701,2e-05,4.20606]
[1776676869812,58.25,75092.86,0.01,-0.02725,2e-05,4.2364]
[1776676874848,58.25,75089.36,0.01,-0.0273,2e-05,4.2425]
[1776676876867,58.25,75109.28,0.01,-0.02698,2e-05,4.20204]
[1776676881904,58.24,75122.23,0.01,-0.02677,2e-05,4.17563]
[1776676886939,58.24,75110.76,0.01,-0.02695,2e-05,4.19818]
[1776676890524,58.24,75143.55,0.01,-0.02643,2e-05,4.1326]
[1776676895814,58.24,75150.75,0.01,-0.02631,2e-05,4.11619]
[1776676901047,58.24,75150.08,0.01,-0.02632,2e-05,4.11803]
[1776676906082,58.25,75137.44,0.01,-0.02653,2e-05,4.14363]
[1776676911117,58.25,75135.34,0.01,-0.02656,2e-05,4.14773]
[1776676913536,58.25,75119.31,0.01,-0.02681,2e-05,4.17962]
[1776676919173,58.24,75113.42,0.01,-0.0269,2e-05,4.19052]
[1776676924211,58.24,75099.5,0.01,-0.02711,2e-05,4.2179]
[1776676929249,58.24,75094.7,0.01,-0.02718,2e-05,4.22683]
[1776676934282,58.23,75090.4,0.01,-0.02725,2e-05,4.23467]
[1776676939316,58.23,75076.8,0.01,-0.02746,2e-05,4.26117]
[1776676944379,58.23,75064.94,0.01,-0.02764,2e-05,4.28403]
[1776676949388,58.22,75057.86,0.01,-0.02774,2e-05,4.29703]
[1776676954423,58.21,75058.2,0.01,-0.02771,2e-05,4.29251]
[1776676959457,58.21,75057.36,0.01,-0.02771,2e-05,4.29276]
[1776676964492,58.2,75047.41,0.01,-0.02786,2e-05,4.31157]
[1776676969528,58.2,75046.0,0.01,-0.02787,2e-05,4.31283]
[1776676974563,58.19,75047.26,0.01,-0.02784,2e-05,4.30864]
[1776676979598,58.18,75046.42,0.01,-0.02784,2e-05,4.30876]
[1776676984637,58.18,75031.83,0.01,-0.02807,2e-05,4.33707]
[1776676989669,58.17,75023.26,0.01,-0.02819,2e-05,4.35293]
[1776676994703,58.16,75020.02,0.01,-0.02823,2e-05,4.35772]
[1776677001868,58.16,75010.65,0.01,-0.02838,2e-05,4.37568]
[1776677007794,58.15,75007.95,0.01,-0.0284,2e-05,4.37832]
[1776677012830,58.14,75017.7,0.01,-0.02821,2e-05,4.35386]
[1776677017864,58.14,75023.69,0.01,-0.0281,2e-05,4.34037]
[1776677022906,58.13,75017.82,0.01,-0.02819,2e-05,4.35114]
[1776677027941,58.13,75034.85,0.01,-0.0279,2e-05,4.31478]
[1776677032977,58.12,75039.02,0.01,-0.02782,2e-05,4.30483]
[1776677038012,58.12,75042.1,0.01,-0.02776,2e-05,4.29723]
[1776677043052,58.11,75040.72,0.01,-0.02777,2e-05,4.29863]
[1776677048084,58.11,75036.71,0.01,-0.02783,2e-05,4.30565]
[1776677053119,58.1,75026.12,0.01,-0.02799,2e-05,4.32639]
[1776677058154,58.1,75021.97,0.01,-0.02805,2e-05,4.33357]
[1776677063190,58.09,75033.62,0.01,-0.02785,2e-05,4.30852]
[1776677068224,58.09,75040.66,0.01,-0.02773,2e-05,4.29294]
[1776677073591,58.09,75036.47,0.01,-0.02777,2e-05,4.29829]
[1776677080279,58.08,75029.73,0.01,-0.02787,2e-05,4.31063]
[1776677080625,58.08,75066.38,0.01,-0.02728,2e-05,4.2357]
[1776677085954,58.08,75062.15,0.01,-0.02734,2e-05,4.24337]
[1776677091409,58.07,75063.0,0.01,-0.02731,2e-05,4.24066]
[1776677097451,58.07,75065.22,0.01,-0.02727,2e-05,4.23534]
[1776677100479,58.07,75081.56,0.01,-0.02701,2e-05,4.202]
[1776677105508,58.07,75078.64,0.01,-0.02705,2e-05,4.20738]
[1776677110542,58.06,75081.62,0.01,-0.027,2e-05,4.20094]
[1776677115577,58.06,75081.47,0.01,-0.027,2e-05,4.20084]
[1776677120612,58.06,75074.51,0.01,-0.02711,2e-05,4.21437]
[1776677126084,58.06,75066.27,0.01,-0.02724,2e-05,4.23055]
[1776677131664,58.06,75065.94,0.01,-0.02724,2e-05,4.23078]
[1776677136725,58.05,75070.65,0.01,-0.02714,2e-05,4.21772]
[1776677141761,58.05,75067.96,0.01,-0.02718,2e-05,4.22251]
[1776677146796,58.05,75070.75,0.01,-0.02713,2e-05,4.21622]
[1776677152053,58.05,75070.76,0.01,-0.02712,2e-05,4.21568]
[1776677157875,58.04,75084.8,0.01,-0.02689,2e-05,4.18682]
[1776677162910,58.04,75083.68,0.01,-0.02691,2e-05,4.18869]
[1776677168951,58.04,75083.65,0.01,-0.02691,2e-05,4.18826]
[1776677173986,58.04,75079.57,0.01,-0.02697,2e-05,4.19604]
[1776677179200,58.04,75078.71,0.01,-0.02698,2e-05,4.19735]
[1776677185074,58.05,75080.19,0.01,-0.02698,2e-05,4.1977]
[1776677190123,58.06,75076.28,0.01,-0.02707,2e-05,4.20949]
[1776677195149,58.08,75073.37,0.01,-0.02713,2e-05,4.21689]
[1776677200183,58.09,75068.78,0.01,-0.02723,2e-05,4.22918]
[1776677205217,58.1,75062.15,0.01,-0.02735,2e-05,4.2443]
[1776677210251,58.1,75077.86,0.01,-0.02711,2e-05,4.21423]
[1776677215287,58.11,75073.56,0.01,-0.0272,2e-05,4.22486]
[1776677217512,58.12,75077.75,0.01,-0.02714,2e-05,4.21757]
[1776677218077,58.12,75078.83,0.01,-0.02713,2e-05,4.21618]
[1776677223343,58.13,75079.34,0.01,-0.02715,2e-05,4.21908]
[1776677228379,58.15,75080.14,0.01,-0.02717,2e-05,4.22135]
[1776677233415,58.16,75080.9,0.01,-0.02718,2e-05,4.22367]
[1776677236422,58.17,75080.11,0.01,-0.02721,2e-05,4.22678]
[1776677237322,58.17,75080.11,0.01,-0.02721,2e-05,4.22678]
[1776677238219,58.18,75067.39,0.01,-0.02743,2e-05,4.25472]
[1776677243486,58.19,75053.68,0.01,-0.02768,2e-05,4.28606]
[1776677248520,58.2,75053.18,0.01,-0.02771,2e-05,4.29041]
[1776677253556,58.22,75050.02,0.01,-0.02777,2e-05,4.29783]
[1776677258590,58.23,75048.56,0.01,-0.02782,2e-05,4.30407]
[1776677263626,58.24,75042.04,0.01,-0.02795,2e-05,4.32023]
[1776677268662,58.24,75039.3,0.01,-0.02801,2e-05,4.32697]
[1776677273696,58.25,75037.38,0.01,-0.02805,2e-05,4.33222]
[1776677278731,58.25,75034.89,0.01,-0.0281,2e-05,4.33838]
[1776677283766,58.26,75027.84,0.01,-0.02822,2e-05,4.35423]
[1776677288801,58.26,75023.96,0.01,-0.02829,2e-05,4.36313]
[1776677293841,58.27,75014.91,0.01,-0.02846,2e-05,4.38342]
[1776677298871,58.27,75015.33,0.01,-0.02846,2e-05,4.3836]
[1776677303907,58.28,75017.29,0.01,-0.02844,2e-05,4.38209]
[1776677308942,58.29,75011.22,0.01,-0.02856,2e-05,4.3971]
[1776677313953,58.3,75014.31,0.01,-0.02851,2e-05,4.39021]
[1776677319011,58.31,75017.51,0.01,-0.02848,2e-05,4.38638]
[1776677324047,58.31,75016.81,0.01,-0.02851,2e-05,4.3901]
[1776677329084,58.32,75009.91,0.01,-0.02864,2e-05,4.40658]
[1776677335125,58.33,75008.89,0.01,-0.02868,2e-05,4.41132]
[1776677341167,58.34,75009.46,0.01,-0.02869,2e-05,4.41276]
[1776677346203,58.35,75007.34,0.01,-0.02874,2e-05,4.41934]
[1776677351237,58.36,74996.0,0.01,-0.02895,2e-05,4.44499]
[1776677356272,58.37,75002.39,0.01,-0.02886,2e-05,4.43376]
[1776677361307,58.37,74996.38,0.01,-0.02898,2e-05,4.44834]
[1776677367540,58.38,74995.04,0.01,-0.02901,2e-05,4.45275]
[1776677375408,58.4,74997.13,0.01,-0.02899,2e-05,4.45008]
[1776677380440,58.4,74999.3,0.01,-0.02897,2e-05,4.4476]
[1776677385475,58.41,74999.96,0.01,-0.02898,2e-05,4.44827]
[1776677390510,58.42,75000.55,0.01,-0.02898,2e-05,4.44907]
[1776677395545,58.43,75008.14,0.01,-0.02887,2e-05,4.43529]
[1776677399358,58.43,75027.57,0.01,-0.02856,2e-05,4.3967]
[1776677404608,58.44,75026.93,0.01,-0.02859,2e-05,4.40041]
[1776677409646,58.45,75017.17,0.01,-0.02877,2e-05,4.42294]
[1776677414680,58.46,75013.44,0.01,-0.02885,2e-05,4.43282]
[1776677419716,58.47,75013.04,0.01,-0.02887,2e-05,4.43565]
[1776677424751,58.47,75013.7,0.01,-0.02888,2e-05,4.43622]
[1776677429787,58.48,75012.61,0.01,-0.02891,2e-05,4.44038]
[1776677434823,58.49,75010.7,0.01,-0.02895,2e-05,4.44424]
[1776677439856,58.49,75004.59,0.01,-0.02906,2e-05,4.45843]
[1776677445898,58.5,75003.6,0.01,-0.0291,2e-05,4.4629]
[1776677451452,58.51,74999.53,0.01,-0.02917,2e-05,4.47275]
[1776677456980,58.52,74989.35,0.01,-0.02936,2e-05,4.49623]
[1776677461007,58.52,75010.52,0.01,-0.02902,2e-05,4.45331]
[1776677466042,58.53,75017.31,0.01,-0.02892,2e-05,4.44116]
[1776677471077,58.54,75016.39,0.01,-0.02895,2e-05,4.44504]
[1776677476112,58.54,75016.31,0.01,-0.02897,2e-05,4.44716]
[1776677481150,58.55,75025.73,0.01,-0.02882,2e-05,4.42957]
[1776677486185,58.56,75022.92,0.01,-0.02889,2e-05,4.43745]
[1776677491221,58.57,75011.69,0.01,-0.02908,2e-05,4.46035]
[1776677496255,58.57,75011.08,0.01,-0.0291,2e-05,4.46334]
[1776677501291,58.58,75008.45,0.01,-0.02916,2e-05,4.4705]
[1776677506326,58.58,75008.01,0.01,-0.02918,2e-05,4.47304]
[1776677511362,58.59,75002.86,0.01,-0.02928,2e-05,4.48538]
[1776677517402,58.6,74999.73,0.01,-0.02934,2e-05,4.49373]
[1776677522440,58.6,74996.83,0.01,-0.0294,2e-05,4.50128]
[1776677527476,58.61,75009.64,0.01,-0.0292,2e-05,4.47601]
[1776677533518,58.62,75013.65,0.01,-0.02915,2e-05,4.46959]
[1776677538553,58.62,75016.53,0.01,-0.02911,2e-05,4.46515]
[1776677543588,58.63,75011.08,0.01,-0.02922,2e-05,4.47803]
[1776677548623,58.63,75016.22,0.01,-0.02914,2e-05,4.46869]
[1776677553662,58.64,75018.39,0.01,-0.0291,2e-05,4.46334]
[1776677558692,58.64,75014.8,0.01,-0.02917,2e-05,4.47235]
[1776677563728,58.65,75014.87,0.01,-0.02918,2e-05,4.47363]
[1776677568764,58.66,75018.67,0.01,-0.02913,2e-05,4.46709]
[1776677573798,58.66,75024.81,0.01,-0.02904,2e-05,4.45574]
[1776677580655,58.67,75026.81,0.01,-0.02902,2e-05,4.45365]
[1776677585892,58.67,75038.39,0.01,-0.02884,2e-05,4.43111]
[1776677590926,58.68,75038.8,0.01,-0.02885,2e-05,4.43198]
[1776677595963,58.69,75029.84,0.01,-0.02901,2e-05,4.45227]
[1776677600997,58.69,75027.01,0.01,-0.02907,2e-05,4.45979]
[1776677606037,58.7,75023.0,0.01,-0.02915,2e-05,4.47004]
[1776677615100,58.71,75016.51,0.01,-0.02927,2e-05,4.48375]
[1776677620135,58.72,75020.67,0.01,-0.02921,2e-05,4.47644]
[1776677627500,58.72,75020.89,0.01,-0.0292,2e-05,4.47625]
[1776677633232,58.73,75029.72,0.01,-0.02908,2e-05,4.4613]
[1776677640281,58.74,75023.28,0.01,-0.02921,2e-05,4.4766]
[1776677645316,58.74,75013.88,0.01,-0.02937,2e-05,4.49742]
[1776677650350,58.74,75000.85,0.01,-0.0296,2e-05,4.52565]
[1776677655386,58.75,74995.51,0.01,-0.0297,2e-05,4.53778]
[1776677660421,58.75,74988.05,0.01,-0.02984,2e-05,4.5543]
[1776677665456,58.75,74991.38,0.01,-0.02978,2e-05,4.54806]
[1776677671498,58.76,74988.22,0.01,-0.02983,2e-05,4.55336]
[1776677674468,58.76,74985.92,0.01,-0.02987,2e-05,4.55856]
[1776677674569,58.76,74984.22,0.01,-0.0299,2e-05,4.56232]
[1776677680561,58.76,74983.62,0.01,-0.02992,2e-05,4.56461]
[1776677685599,58.77,74979.39,0.01,-0.03,2e-05,4.57444]
[1776677690632,58.77,74976.49,0.01,-0.03006,2e-05,4.58137]
[1776677692716,58.77,74976.02,0.01,-0.03007,2e-05,4.58252]
[1776677693653,58.77,74980.68,0.01,-0.02999,2e-05,4.57301]
[1776677698688,58.77,74986.8,0.01,-0.02989,2e-05,4.56107]
[1776677703723,58.78,74988.34,0.01,-0.02987,2e-05,4.5588]
[1776677708760,58.78,75005.93,0.01,-0.02958,2e-05,4.52288]
[1776677713797,58.79,75002.78,0.01,-0.02965,2e-05,4.53073]
[1776677718831,58.79,75004.66,0.01,-0.02962,2e-05,4.528]
[1776677723867,58.8,75005.61,0.01,-0.02962,2e-05,4.52722]
[1776677728903,58.8,75008.76,0.01,-0.02957,2e-05,4.52183]
[1776677733938,58.81,75010.74,0.01,-0.02953,2e-05,4.51653]
[1776677738973,58.81,75012.39,0.01,-0.02952,2e-05,4.5143]
[1776677744011,58.82,75024.15,0.01,-0.02933,2e-05,4.49106]
[1776677749044,58.82,75023.29,0.01,-0.02935,2e-05,4.49427]
[1776677754083,58.83,75015.47,0.01,-0.0295,2e-05,4.51182]
[1776677759222,58.83,75017.54,0.01,-0.02947,2e-05,4.50862]
[1776677765156,58.83,75020.53,0.01,-0.02943,2e-05,4.50367]
[1776677770234,58.84,75019.69,0.01,-0.02945,2e-05,4.50647]
[1776677776233,58.84,75021.11,0.01,-0.02944,2e-05,4.50488]
[1776677782277,58.85,75019.04,0.01,-0.02948,2e-05,4.51038]
[1776677785215,58.85,75020.27,0.01,-0.02946,2e-05,4.50799]
[1776677785316,58.85,75022.19,0.01,-0.02943,2e-05,4.50436]
[1776677790331,58.85,75023.22,0.01,-0.02942,2e-05,4.50316]
[1776677796373,58.86,75022.96,0.01,-0.02942,2e-05,4.50245]
[1776677802210,58.86,75021.9,0.01,-0.02945,2e-05,4.50576]
[1776677807450,58.87,75017.38,0.01,-0.02953,2e-05,4.51606]
[1776677810832,58.87,75017.04,0.01,-0.02954,2e-05,4.51711]
[1776677810855,58.87,75019.65,0.01,-0.0295,2e-05,4.51181]
[1776677811811,58.87,75042.89,0.01,-0.02911,2e-05,4.46356]
[1776677817519,58.87,75054.29,0.01,-0.02893,2e-05,4.44145]
[1776677823564,58.88,75070.06,0.01,-0.02869,2e-05,4.41133]
[1776677829185,58.89,75069.98,0.01,-0.0287,2e-05,4.41304]
[1776677834640,58.9,75071.27,0.01,-0.0287,2e-05,4.41309]
[1776677839676,58.91,75064.32,0.01,-0.02883,2e-05,4.42924]
[1776677844712,58.91,75068.37,0.01,-0.02878,2e-05,4.42267]
[1776677849747,58.92,75073.69,0.01,-0.0287,2e-05,4.41361]
[1776677854791,58.94,75109.61,0.01,-0.02815,2e-05,4.34447]
[1776677859835,58.95,75104.46,0.01,-0.02825,2e-05,4.35735]
[1776677864859,58.96,75104.21,0.01,-0.02828,2e-05,4.36024]
[1776677869894,58.97,75115.95,0.01,-0.0281,2e-05,4.33889]
[1776677875937,58.98,75115.67,0.01,-0.02813,2e-05,4.34253]
[1776677880974,58.99,75124.38,0.01,-0.02801,2e-05,4.32753]
[1776677886010,59.01,75121.59,0.01,-0.02808,2e-05,4.33585]
[1776677891043,59.01,75115.41,0.01,-0.0282,2e-05,4.35095]
[1776677896080,59.02,75104.7,0.01,-0.02839,2e-05,4.37526]
[1776677901768,59.03,75105.53,0.01,-0.02839,2e-05,4.37536]
[1776677907162,59.04,75122.24,0.01,-0.02815,2e-05,4.34474]
[1776677912985,59.06,75127.2,0.01,-0.02808,2e-05,4.33538]
[1776677918239,59.07,75135.5,0.01,-0.02796,2e-05,4.32119]
[1776677923278,59.08,75131.52,0.01,-0.02805,2e-05,4.33184]
[1776677928621,59.09,75135.35,0.01,-0.028,2e-05,4.32668]
[1776677928663,59.09,75161.34,0.01,-0.02759,2e-05,4.27492]
[1776677934359,59.1,75157.78,0.01,-0.02767,2e-05,4.28504]
[1776677939397,59.11,75160.13,0.01,-0.02766,2e-05,4.28333]
[1776677944431,59.12,75147.76,0.01,-0.02788,2e-05,4.3116]
[1776677949466,59.14,75153.87,0.01,-0.02781,2e-05,4.30212]
[1776677954502,59.15,75147.19,0.01,-0.02794,2e-05,4.31845]
[1776677960545,59.16,75137.47,0.01,-0.02812,2e-05,4.34127]
[1776677965579,59.17,75134.57,0.01,-0.02818,2e-05,4.34967]
[1776677969607,59.18,75119.42,0.01,-0.02844,2e-05,4.38231]
[1776677974649,59.18,75125.37,0.01,-0.02835,2e-05,4.37011]
[1776677979677,59.19,75122.63,0.01,-0.02841,2e-05,4.37794]
[1776677984712,59.2,75116.58,0.01,-0.02853,2e-05,4.39244]
[1776677989747,59.21,75112.59,0.01,-0.02861,2e-05,4.40264]
[1776677994781,59.22,75119.51,0.01,-0.02851,2e-05,4.39048]
[1776677999817,59.22,75127.15,0.01,-0.0284,2e-05,4.37707]
[1776678004851,59.23,75131.73,0.01,-0.02835,2e-05,4.37003]
[1776678009887,59.24,75133.71,0.01,-0.02833,2e-05,4.36829]
[1776678014926,59.25,75134.97,0.01,-0.02833,2e-05,4.36809]
[1776678015933,59.25,75116.25,0.01,-0.02864,2e-05,4.4066]
[1776678020968,59.26,75121.49,0.01,-0.02857,2e-05,4.39791]
[1776678026006,59.27,75113.93,0.01,-0.02871,2e-05,4.41528]
[1776678031041,59.28,75116.17,0.01,-0.02867,2e-05,4.4103]
[1776678036076,59.28,75122.33,0.01,-0.02859,2e-05,4.39971]
[1776678044132,59.3,75123.77,0.01,-0.02859,2e-05,4.40002]
[1776678049168,59.3,75123.22,0.01,-0.02861,2e-05,4.40315]
[1776678054205,59.31,75135.53,0.01,-0.02843,2e-05,4.38006]
[1776678059237,59.32,75140.8,0.01,-0.02836,2e-05,4.37157]
[1776678064273,59.33,75143.27,0.01,-0.02834,2e-05,4.36874]
[1776678069310,59.34,75145.46,0.01,-0.02832,2e-05,4.36655]
[1776678074343,59.34,75146.62,0.01,-0.02832,2e-05,4.36645]
[1776678079532,59.35,75144.73,0.01,-0.02835,2e-05,4.37118]
[1776678085420,59.36,75165.04,0.01,-0.02806,2e-05,4.33442]
[1776678090455,59.37,75164.4,0.01,-0.02809,2e-05,4.33818]
[1776678095490,59.38,75162.46,0.01,-0.02812,2e-05,4.34222]
[1776678100526,59.39,75166.34,0.01,-0.02808,2e-05,4.33688]
[1776678105564,59.4,75168.17,0.01,-0.02807,2e-05,4.3357]
[1776678111604,59.42,75170.53,0.01,-0.02806,2e-05,4.33445]
[1776678116639,59.43,75171.92,0.01,-0.02806,2e-05,4.33409]
[1776678121674,59.44,75173.36,0.01,-0.02805,2e-05,4.33365]
[1776678126708,59.44,75177.29,0.01,-0.02801,2e-05,4.32823]
[1776678131744,59.45,75173.31,0.01,-0.02809,2e-05,4.33871]
[1776678136785,59.46,75164.8,0.01,-0.02825,2e-05,4.35822]
[1776678141813,59.47,75172.38,0.01,-0.02814,2e-05,4.34536]
[1776678146850,59.48,75181.84,0.01,-0.02801,2e-05,4.32887]
[1776678151884,59.49,75177.09,0.01,-0.02809,2e-05,4.33862]
[1776678156919,59.5,75179.86,0.01,-0.02807,2e-05,4.33557]
[1776678161962,59.51,75180.05,0.01,-0.02808,2e-05,4.3372]
[1776678166989,59.52,75177.85,0.01,-0.02814,2e-05,4.34456]
[1776678172025,59.53,75180.29,0.01,-0.02812,2e-05,4.3421]
[1776678177059,59.54,75179.93,0.01,-0.02814,2e-05,4.34525]
[1776678182094,59.55,75182.53,0.01,-0.02812,2e-05,4.34242]
[1776678187129,59.56,75177.44,0.01,-0.02822,2e-05,4.35494]
[1776678194181,59.57,75181.82,0.01,-0.02818,2e-05,4.34937]
[1776678200223,59.58,75180.76,0.01,-0.02821,2e-05,4.35426]
[1776678205257,59.59,75181.32,0.01,-0.02822,2e-05,4.35542]
[1776678210293,59.6,75183.21,0.01,-0.02821,2e-05,4.35386]
[1776678215328,59.61,75184.16,0.01,-0.0282,2e-05,4.35186]
[1776678220362,59.62,75186.58,0.01,-0.02818,2e-05,4.3493]
[1776678225399,59.63,75185.09,0.01,-0.02822,2e-05,4.35459]
[1776678230434,59.63,75184.31,0.01,-0.02825,2e-05,4.35846]
[1776678235469,59.64,75186.48,0.01,-0.02823,2e-05,4.35638]
[1776678240504,59.65,75171.14,0.01,-0.0285,2e-05,4.38948]
[1776678246546,59.66,75166.2,0.01,-0.0286,2e-05,4.40185]
[1776678251580,59.67,75164.39,0.01,-0.02864,2e-05,4.40744]
[1776678256620,59.68,75163.23,0.01,-0.02867,2e-05,4.41168]
[1776678260650,59.68,75147.71,0.01,-0.02894,2e-05,4.44461]
[1776678265679,59.69,75142.46,0.01,-0.02904,2e-05,4.45687]
[1776678270714,59.69,75149.27,0.01,-0.02894,2e-05,4.44443]
[1776678275748,59.7,75152.15,0.01,-0.02889,2e-05,4.43776]
[1776678280784,59.71,75145.59,0.01,-0.02901,2e-05,4.45294]
[1776678285821,59.71,75144.22,0.01,-0.02904,2e-05,4.45713]
[1776678292869,59.72,75141.57,0.01,-0.0291,2e-05,4.46448]
[1776678297904,59.72,75139.91,0.01,-0.02914,2e-05,4.46923]
[1776678302956,59.73,75159.93,0.01,-0.02882,2e-05,4.42988]
[1776678307974,59.74,75162.53,0.01,-0.02879,2e-05,4.42627]
[1776678312004,59.74,75177.56,0.01,-0.02856,2e-05,4.3972]
[1776678317502,59.75,75181.29,0.01,-0.02851,2e-05,4.39122]
[1776678323080,59.76,75163.79,0.01,-0.02881,2e-05,4.42916]
[1776678328115,59.76,75163.51,0.01,-0.02883,2e-05,4.43137]
[1776678333150,59.77,75163.29,0.01,-0.02883,2e-05,4.43113]
[1776678338185,59.78,75162.66,0.01,-0.02886,2e-05,4.4341]
[1776678343220,59.78,75156.77,0.01,-0.02897,2e-05,4.44767]
[1776678348257,59.79,75157.62,0.01,-0.02897,2e-05,4.44751]
[1776678353337,59.79,75157.81,0.01,-0.02897,2e-05,4.44869]
[1776678358373,59.8,75155.11,0.01,-0.02903,2e-05,4.45574]
[1776678363408,59.81,75152.32,0.01,-0.02909,2e-05,4.46285]
[1776678368446,59.81,75156.47,0.01,-0.02903,2e-05,4.45591]
[1776678373479,59.82,75148.79,0.01,-0.02917,2e-05,4.473]
[1776678378514,59.82,75153.52,0.01,-0.0291,2e-05,4.46468]
[1776678383555,59.83,75163.84,0.01,-0.02894,2e-05,4.44514]
[1776678388584,59.83,75167.48,0.01,-0.0289,2e-05,4.43929]
[1776678393619,59.84,75171.31,0.01,-0.02883,2e-05,4.4307]
[1776678398654,59.85,75170.03,0.01,-0.02886,2e-05,4.43489]
[1776678403689,59.85,75163.85,0.01,-0.02898,2e-05,4.44899]
[1776678408724,59.86,75166.92,0.01,-0.02894,2e-05,4.44424]
[1776678413760,59.86,75167.43,0.01,-0.02894,2e-05,4.44468]
[1776678418796,59.87,75168.21,0.01,-0.02894,2e-05,4.44456]
[1776678424231,59.87,75168.99,0.01,-0.02894,2e-05,4.44412]
[1776678424277,59.88,75184.07,0.01,-0.0287,2e-05,4.41411]
[1776678428577,59.88,75211.69,0.01,-0.02826,2e-05,4.35921]
[1776678433929,59.88,75206.43,0.01,-0.02834,2e-05,4.36996]
[1776678438963,59.88,75215.06,0.01,-0.0282,2e-05,4.35277]
[1776678443262,59.88,75214.94,0.01,-0.02821,2e-05,4.35313]
[1776678443353,59.88,75203.59,0.01,-0.02839,2e-05,4.37593]
[1776678444977,59.88,75203.59,0.01,-0.02839,2e-05,4.37632]
[1776678447568,59.88,75202.01,0.01,-0.02842,2e-05,4.38025]
[1776678448752,59.89,75201.4,0.01,-0.02844,2e-05,4.38222]
[1776678451090,59.89,75203.16,0.01,-0.02842,2e-05,4.37943]
[1776678451150,59.89,75204.96,0.01,-0.02838,2e-05,4.37383]
[1776678457550,59.89,75209.48,0.01,-0.0283,2e-05,4.36474]
[1776678464137,59.89,75218.22,0.01,-0.02816,2e-05,4.34733]
[1776678469172,59.89,75222.0,0.01,-0.02811,2e-05,4.3403]
[1776678474207,59.9,75224.41,0.01,-0.02807,2e-05,4.33605]
[1776678480249,59.9,75224.71,0.01,-0.02807,2e-05,4.33571]
[1776678485284,59.9,75227.32,0.01,-0.02803,2e-05,4.33075]
[1776678490324,59.9,75230.84,0.01,-0.02798,2e-05,4.32406]
[1776678495359,59.9,75236.51,0.01,-0.02789,2e-05,4.31319]
[1776678500394,59.9,75220.31,0.01,-0.02815,2e-05,4.34589]
[1776678505429,59.9,75215.03,0.01,-0.02824,2e-05,4.35658]
[1776678510464,59.9,75214.31,0.01,-0.02825,2e-05,4.3582]
[1776678515499,59.9,75211.59,0.01,-0.02828,2e-05,4.36146]
[1776678520534,59.9,75207.29,0.01,-0.02835,2e-05,4.37017]
[1776678525569,59.9,75208.65,0.01,-0.02833,2e-05,4.36748]
[1776678527584,59.91,75192.97,0.01,-0.02859,2e-05,4.3997]
[1776678532619,59.91,75179.1,0.01,-0.02883,2e-05,4.42935]
[1776678537674,59.92,75164.39,0.01,-0.02908,2e-05,4.46062]
[1776678542711,59.92,75156.31,0.01,-0.02922,2e-05,4.47818]
[1776678547743,59.93,75137.93,0.01,-0.02953,2e-05,4.51684]
[1776678552777,59.93,75146.31,0.01,-0.0294,2e-05,4.50046]
[1776678557842,59.93,75134.1,0.01,-0.02961,2e-05,4.52642]
[1776678562866,59.94,75125.2,0.01,-0.02976,2e-05,4.54536]
[1776678567578,59.94,75142.95,0.01,-0.02947,2e-05,4.50944]
[1776678572935,59.94,75142.74,0.01,-0.02947,2e-05,4.50825]
[1776678577970,59.94,75143.89,0.01,-0.02945,2e-05,4.50668]
[1776678581108,59.95,75125.61,0.01,-0.02976,2e-05,4.54476]
[1776678587562,59.95,75113.05,0.01,-0.02998,2e-05,4.57122]
[1776678591068,59.95,75088.67,0.01,-0.03039,2e-05,4.62213]
[1776678596107,59.95,75079.78,0.01,-0.03054,2e-05,4.64043]
[1776678601637,59.95,75085.77,0.01,-0.03044,2e-05,4.62765]
[1776678606759,59.95,75098.01,0.01,-0.03023,2e-05,4.60187]
[1776678612218,59.95,75102.32,0.01,-0.03015,2e-05,4.59289]
[1776678615239,59.95,75087.04,0.01,-0.03041,2e-05,4.62476]
[1776678620281,59.94,75077.68,0.01,-0.03057,2e-05,4.64399]
[1776678625315,59.94,75074.1,0.01,-0.03063,2e-05,4.65112]
[1776678629344,59.94,75047.2,0.01,-0.03109,2e-05,4.70746]
[1776678634379,59.94,75043.98,0.01,-0.03113,2e-05,4.71096]
[1776678638408,59.94,75062.18,0.01,-0.03081,2e-05,4.67188]
[1776678643442,59.93,75061.67,0.01,-0.03081,2e-05,4.67243]
[1776678648478,59.93,75068.3,0.01,-0.03069,2e-05,4.65801]
[1776678653513,59.93,75080.2,0.01,-0.03049,2e-05,4.63274]
[1776678658546,59.93,75076.05,0.01,-0.03055,2e-05,4.64113]
[1776678663582,59.93,75078.93,0.01,-0.0305,2e-05,4.63487]
[1776678668621,59.93,75077.3,0.01,-0.03053,2e-05,4.63812]
[1776678673651,59.93,75075.75,0.01,-0.03055,2e-05,4.64107]
[1776678678687,59.93,75090.62,0.01,-0.0303,2e-05,4.60983]
[1776678683722,59.93,75093.99,0.01,-0.03024,2e-05,4.60281]
[1776678688757,59.93,75078.18,0.01,-0.03051,2e-05,4.63583]
[1776678693797,59.93,75075.12,0.01,-0.03055,2e-05,4.63958]
[1776678698827,59.92,75078.17,0.01,-0.03049,2e-05,4.63297]
[1776678703864,59.92,75089.93,0.01,-0.03029,2e-05,4.6082]
[1776678708898,59.92,75090.17,0.01,-0.03029,2e-05,4.60773]
[1776678714939,59.92,75087.59,0.01,-0.03033,2e-05,4.61302]
[1776678719981,59.92,75084.11,0.01,-0.03039,2e-05,4.6202]
[1776678725020,59.92,75069.48,0.01,-0.03064,2e-05,4.65064]
[1776678727033,59.92,75051.28,0.01,-0.03095,2e-05,4.6888]
[1776678732069,59.92,75047.59,0.01,-0.03101,2e-05,4.69587]
[1776678737106,59.92,75051.36,0.01,-0.03094,2e-05,4.68711]
[1776678742140,59.91,75055.79,0.01,-0.03085,2e-05,4.67709]
[1776678747188,59.91,75065.13,0.01,-0.03069,2e-05,4.65682]
[1776678752201,59.91,75052.44,0.01,-0.03089,2e-05,4.68066]
[1776678753061,59.91,75052.44,0.01,-0.03089,2e-05,4.68066]
[1776678752477,59.91,75047.92,0.01,-0.03097,2e-05,4.68992]
[1776678758797,59.91,75039.89,0.01,-0.0311,2e-05,4.70622]
[1776678758871,59.9,75049.84,0.01,-0.03092,2e-05,4.68482]
[1776678765310,59.9,75051.32,0.01,-0.03089,2e-05,4.6809]
[1776678770345,59.9,75046.81,0.01,-0.03096,2e-05,4.6898]
[1776678773454,59.9,75045.91,0.01,-0.03098,2e-05,4.69143]
[1776678773565,59.9,75045.27,0.01,-0.03099,2e-05,4.69253]
[1776678775380,59.9,75025.87,0.01,-0.03132,2e-05,4.73337]
[1776678780415,59.9,75024.65,0.01,-0.03134,2e-05,4.73586]
[1776678785453,59.9,75040.05,0.01,-0.03108,2e-05,4.70421]
[1776678790486,59.9,75045.14,0.01,-0.031,2e-05,4.69456]
[1776678795522,59.91,75053.34,0.01,-0.03087,2e-05,4.67851]
[1776678800554,59.91,75047.98,0.01,-0.03097,2e-05,4.69109]
[1776678805575,59.92,75057.42,0.01,-0.03082,2e-05,4.67214]
[1776678805591,59.92,75059.69,0.01,-0.03078,2e-05,4.66763]
[1776678810626,59.92,75064.67,0.01,-0.0307,2e-05,4.65754]
[1776678815661,59.92,75075.25,0.01,-0.0305,2e-05,4.63272]
[1776678820691,59.92,75069.03,0.01,-0.03061,2e-05,4.64564]
[1776678823716,59.92,75046.21,0.01,-0.031,2e-05,4.69338]
[1776678825637,59.92,75043.99,0.01,-0.03104,2e-05,4.69795]
[1776678825959,59.92,75034.06,0.01,-0.03121,2e-05,4.71886]
[1776678827401,59.92,75034.06,0.01,-0.03121,2e-05,4.71869]
[1776678827880,59.92,75034.06,0.01,-0.03121,2e-05,4.71869]
[1776678838824,59.92,75017.32,0.01,-0.0315,2e-05,4.75444]
[1776678841680,59.92,75016.72,0.01,-0.03152,2e-05,4.75621]
[1776678846877,59.92,75024.04,0.01,-0.0314,2e-05,4.74217]
[1776678851913,59.93,75025.87,0.01,-0.03138,2e-05,4.73957]
[1776678857220,59.93,75040.32,0.01,-0.03113,2e-05,4.70982]
[1776678861983,59.94,75040.3,0.01,-0.03114,2e-05,4.71119]
[1776678864317,59.94,75046.06,0.01,-0.03105,2e-05,4.69972]
[1776678864370,59.94,75046.06,0.01,-0.03105,2e-05,4.69972]
[1776678864805,59.94,75046.06,0.01,-0.03105,2e-05,4.69972]
[1776678865012,59.94,75047.15,0.01,-0.03103,2e-05,4.69768]
[1776678865943,59.94,75047.15,0.01,-0.03103,2e-05,4.69768]
[1776678871054,59.95,75048.23,0.01,-0.03101,2e-05,4.69459]
[1776678876089,59.95,75047.66,0.01,-0.03103,2e-05,4.69715]
[1776678881125,59.96,75038.49,0.01,-0.0312,2e-05,4.71791]
[1776678882312,59.96,75037.84,0.01,-0.03122,2e-05,4.71952]
[1776678883141,59.96,75038.68,0.01,-0.0312,2e-05,4.71797]
[1776678887608,59.96,75040.26,0.01,-0.03118,2e-05,4.71554]
[1776678888177,59.96,75041.17,0.01,-0.03117,2e-05,4.71384]
[1776678894219,59.97,75050.99,0.01,-0.03101,2e-05,4.69465]
[1776678899253,59.97,75057.89,0.01,-0.0309,2e-05,4.68149]
[1776678905297,59.98,75060.51,0.01,-0.03087,2e-05,4.67768]
[1776678909858,59.98,75062.53,0.01,-0.03084,2e-05,4.67399]
[1776678909896,59.99,75063.97,0.01,-0.03082,2e-05,4.6718]
[1776678915369,59.99,75065.58,0.01,-0.0308,2e-05,4.66981]
[1776678920341,60.0,75067.89,0.01,-0.03078,2e-05,4.66634]
[1776678921166,60.0,75067.89,0.01,-0.03078,2e-05,4.66634]
[1776678922720,60.0,75068.44,0.01,-0.03077,2e-05,4.66546]
[1776678922798,60.0,75069.14,0.01,-0.03076,2e-05,4.66453]
[1776678929119,60.0,75071.1,0.01,-0.03074,2e-05,4.6615]
[1776678929219,60.0,75074.65,0.01,-0.03068,2e-05,4.65419]
[1776678934507,60.0,75074.74,0.01,-0.03065,2e-05,4.65093]
[1776678940222,60.0,75070.64,0.01,-0.03072,2e-05,4.65904]
[1776678943512,60.0,75069.27,0.01,-0.03074,2e-05,4.66171]
[1776678943609,60.0,75060.71,0.01,-0.03089,2e-05,4.67951]
[1776678944412,60.0,75060.71,0.01,-0.03089,2e-05,4.67951]
[1776678944531,60.0,75060.71,0.01,-0.03089,2e-05,4.67951]
[1776678945282,60.0,75060.71,0.01,-0.03089,2e-05,4.67951]
[1776678944592,60.0,75058.06,0.01,-0.03093,2e-05,4.68496]
[1776678946142,60.0,75058.06,0.01,-0.03093,2e-05,4.68496]
[1776678951623,59.99,75065.2,0.01,-0.0308,2e-05,4.66893]
[1776678955578,59.99,75067.69,0.01,-0.03076,2e-05,4.6633]
[1776678955654,59.99,75069.08,0.01,-0.03073,2e-05,4.66025]
[1776678956537,59.99,75069.08,0.01,-0.03073,2e-05,4.66025]
[1776678956726,59.99,75069.08,0.01,-0.03073,2e-05,4.66025]
[1776678961049,59.99,75069.94,0.01,-0.03071,2e-05,4.65793]
[1776678961143,59.99,75070.11,0.01,-0.03071,2e-05,4.65744]
[1776678962342,59.99,75070.11,0.01,-0.03071,2e-05,4.65744]
[1776678962699,59.99,75078.22,0.01,-0.03057,2e-05,4.64019]
[1776678963490,59.99,75078.22,0.01,-0.03057,2e-05,4.64019]
[1776678963708,59.99,75078.16,0.01,-0.03057,2e-05,4.64022]
[1776678968742,59.99,75075.41,0.01,-0.03061,2e-05,4.64549]
[1776678973777,59.99,75079.31,0.01,-0.03054,2e-05,4.6369]
[1776678978819,59.98,75079.16,0.01,-0.03054,2e-05,4.63688]
[1776678982102,59.98,75080.56,0.01,-0.03052,2e-05,4.63384]
[1776678982180,59.98,75080.56,0.01,-0.03052,2e-05,4.63384]
[1776678982222,59.98,75080.21,0.01,-0.03052,2e-05,4.63452]
[1776678982692,59.98,75080.21,0.01,-0.03052,2e-05,4.63452]
[1776678983049,59.98,75080.21,0.01,-0.03052,2e-05,4.63452]
[1776678983208,59.98,75093.09,0.01,-0.0303,2e-05,4.60756]
[1776678988889,59.98,75099.73,0.01,-0.03019,2e-05,4.59378]
[1776678993924,59.98,75099.88,0.01,-0.03017,2e-05,4.59116]
[1776678998959,59.98,75092.65,0.01,-0.0303,2e-05,4.60628]
[1776679003995,59.98,75086.52,0.01,-0.0304,2e-05,4.619]
[1776679009029,59.98,75076.16,0.01,-0.03057,2e-05,4.64039]
[1776679014065,59.98,75080.39,0.01,-0.0305,2e-05,4.63132]
[1776679019119,59.98,75088.54,0.01,-0.03035,2e-05,4.61301]
[1776679024136,59.97,75082.78,0.01,-0.03043,2e-05,4.62298]
[1776679029170,59.96,75083.22,0.01,-0.03041,2e-05,4.61987]
[1776679034206,59.95,75074.82,0.01,-0.03053,2e-05,4.63517]
[1776679039241,59.94,75071.61,0.01,-0.03057,2e-05,4.63955]
[1776679044276,59.93,75068.62,0.01,-0.0306,2e-05,4.64348]
[1776679049311,59.93,75068.13,0.01,-0.03059,2e-05,4.64219]
[1776679054345,59.92,75060.25,0.01,-0.03069,2e-05,4.65387]
[1776679059382,59.91,75069.38,0.01,-0.03052,2e-05,4.63228]
[1776679064418,59.9,75069.26,0.01,-0.0305,2e-05,4.63029]
[1776679069453,59.89,75069.17,0.01,-0.03049,2e-05,4.62824]
[1776679074486,59.89,75070.2,0.01,-0.03046,2e-05,4.62503]
[1776679079522,59.88,75069.99,0.01,-0.03046,2e-05,4.62516]
[1776679084561,59.88,75070.18,0.01,-0.03045,2e-05,4.62446]
[1776679089596,59.88,75070.73,0.01,-0.03044,2e-05,4.62299]
[1776679094633,59.88,75068.46,0.01,-0.03048,2e-05,4.62738]
[1776679099667,59.88,75070.79,0.01,-0.03044,2e-05,4.62218]
[1776679104702,59.88,75069.15,0.01,-0.03046,2e-05,4.62536]
[1776679109745,59.88,75066.53,0.01,-0.03051,2e-05,4.63062]
[1776679114779,59.88,75068.44,0.01,-0.03046,2e-05,4.62402]
[1776679119813,59.88,75059.51,0.01,-0.03061,2e-05,4.64258]
[1776679124848,59.88,75049.39,0.01,-0.03078,2e-05,4.66345]
[1776679129884,59.87,75044.79,0.01,-0.03085,2e-05,4.67256]
[1776679134920,59.87,75042.75,0.01,-0.03089,2e-05,4.67643]
[1776679139953,59.87,75035.59,0.01,-0.031,2e-05,4.6908]
[1776679144992,59.87,75030.08,0.01,-0.0311,2e-05,4.70178]
[1776679150028,59.86,75034.12,0.01,-0.03102,2e-05,4.69247]
[1776679155061,59.86,75039.94,0.01,-0.03091,2e-05,4.67943]
[1776679160393,59.86,75041.69,0.01,-0.03088,2e-05,4.67521]
[1776679166445,59.85,75053.29,0.01,-0.03067,2e-05,4.64983]
[1776679172181,59.84,75060.71,0.01,-0.0305,2e-05,4.62871]
[1776679177215,59.83,75061.03,0.01,-0.03048,2e-05,4.62592]
[1776679182253,59.83,75062.87,0.01,-0.03043,2e-05,4.61998]
[1776679187529,59.82,75063.92,0.01,-0.03041,2e-05,4.61692]
[1776679194286,59.82,75067.04,0.01,-0.03035,2e-05,4.61029]
[1776679201256,59.82,75067.53,0.01,-0.03034,2e-05,4.60916]
[1776679201402,59.82,75100.3,0.01,-0.02979,2e-05,4.54097]
[1776679206420,59.82,75099.71,0.01,-0.02978,2e-05,4.54063]
[1776679207633,59.82,75084.4,0.01,-0.03004,2e-05,4.57211]
[1776679214476,59.81,75081.97,0.01,-0.03006,2e-05,4.57482]
[1776679219512,59.8,75077.04,0.01,-0.03013,2e-05,4.58337]
[1776679224548,59.79,75075.85,0.01,-0.03014,2e-05,4.5841]
[1776679229587,59.79,75074.81,0.01,-0.03014,2e-05,4.58451]
[1776679234623,59.78,75078.56,0.01,-0.03005,2e-05,4.57258]
[1776679239661,59.77,75079.56,0.01,-0.03002,2e-05,4.56885]
[1776679244703,59.77,75079.6,0.01,-0.03001,2e-05,4.56721]
[1776679249731,59.76,75081.48,0.01,-0.02996,2e-05,4.56166]
[1776679254766,59.76,75073.67,0.01,-0.03008,2e-05,4.57629]
[1776679259802,59.75,75080.13,0.01,-0.02996,2e-05,4.56123]
[1776679265846,59.74,75092.75,0.01,-0.02973,2e-05,4.53329]
[1776679271339,59.74,75096.94,0.01,-0.02966,2e-05,4.52354]
[1776679271427,59.74,75100.81,0.01,-0.02959,2e-05,4.51505]
[1776679276924,59.74,75102.55,0.01,-0.02956,2e-05,4.51218]
[1776679278378,59.74,75102.55,0.01,-0.02956,2e-05,4.51218]
[1776679278412,59.74,75102.85,0.01,-0.02956,2e-05,4.51185]
[1776679284980,59.74,75103.09,0.01,-0.02954,2e-05,4.50988]
[1776679291022,59.73,75098.26,0.01,-0.0296,2e-05,4.51597]
[1776679296057,59.73,75102.45,0.01,-0.02952,2e-05,4.5061]
[1776679301092,59.72,75100.67,0.01,-0.02954,2e-05,4.5086]
[1776679306127,59.72,75101.15,0.01,-0.02952,2e-05,4.50647]
[1776679311162,59.71,75102.94,0.01,-0.02948,2e-05,4.50167]
[1776679316197,59.71,75104.59,0.01,-0.02945,2e-05,4.49719]
[1776679321236,59.7,75117.51,0.01,-0.02922,2e-05,4.46957]
[1776679326272,59.7,75129.93,0.01,-0.02901,2e-05,4.44348]
[1776679331306,59.7,75134.82,0.01,-0.02893,2e-05,4.4329]
[1776679336346,59.7,75142.95,0.01,-0.02879,2e-05,4.41578]
[1776679342392,59.69,75140.85,0.01,-0.02882,2e-05,4.41957]
[1776679342802,59.69,75140.85,0.01,-0.02882,2e-05,4.41957]
[1776679343396,59.69,75148.05,0.01,-0.0287,2e-05,4.40489]
[1776679344580,59.69,75148.05,0.01,-0.0287,2e-05,4.40489]
[1776679344679,59.69,75148.6,0.01,-0.02869,2e-05,4.40373]
[1776679346777,59.69,75148.6,0.01,-0.02869,2e-05,4.40368]
[1776679347531,59.69,75175.34,0.01,-0.02826,2e-05,4.34963]
[1776679353474,59.69,75164.33,0.01,-0.02842,2e-05,4.3696]
[1776679356105,59.69,75164.98,0.01,-0.02841,2e-05,4.36831]
[1776679356206,59.69,75164.37,0.01,-0.02842,2e-05,4.36954]
[1776679361528,59.7,75172.91,0.01,-0.02828,2e-05,4.35245]
[1776679363047,59.7,75172.59,0.01,-0.02829,2e-05,4.35314]
[1776679363542,59.7,75174.3,0.01,-0.02826,2e-05,4.34975]
[1776679365679,59.7,75173.5,0.01,-0.02828,2e-05,4.35141]
[1776679365717,59.7,75173.58,0.01,-0.02828,2e-05,4.3513]
[1776679371597,59.7,75167.82,0.01,-0.02837,2e-05,4.36316]
[1776679374054,59.7,75166.99,0.01,-0.02838,2e-05,4.3649]
[1776679374623,59.7,75166.73,0.01,-0.02839,2e-05,4.36546]
[1776679376636,59.7,75183.41,0.01,-0.02812,2e-05,4.33204]
[1776679377775,59.7,75183.41,0.01,-0.02812,2e-05,4.33204]
[1776679378650,59.7,75194.65,0.01,-0.02794,2e-05,4.30973]
[1776679383685,59.7,75196.52,0.01,-0.02792,2e-05,4.30662]
[1776679388148,59.7,75196.89,0.01,-0.02791,2e-05,4.30633]
[1776679388720,59.7,75197.44,0.01,-0.02791,2e-05,4.30534]
[1776679393759,59.71,75197.43,0.01,-0.02791,2e-05,4.30588]
[1776679399237,59.71,75202.07,0.01,-0.02784,2e-05,4.29703]
[1776679399804,59.71,75203.64,0.01,-0.02782,2e-05,4.29412]
[1776679404082,59.71,75207.47,0.01,-0.02776,2e-05,4.28695]
[1776679404834,59.71,75206.57,0.01,-0.02777,2e-05,4.28885]
[1776679409874,59.71,75196.68,0.01,-0.02794,2e-05,4.309]
[1776679414907,59.71,75194.35,0.01,-0.02796,2e-05,4.31171]
[1776679417978,59.71,75185.0,0.01,-0.02811,2e-05,4.33061]
[1776679418428,59.71,75185.0,0.01,-0.02811,2e-05,4.33061]
[1776679419615,59.71,75184.19,0.01,-0.02813,2e-05,4.33228]
[1776679419942,59.71,75182.32,0.01,-0.02816,2e-05,4.33607]
[1776679423104,59.71,75179.07,0.01,-0.02821,2e-05,4.34268]
[1776679423823,59.71,75179.07,0.01,-0.02821,2e-05,4.34268]
[1776679429425,59.72,75179.37,0.01,-0.02821,2e-05,4.34227]
[1776679429504,59.72,75180.11,0.01,-0.02819,2e-05,4.34089]
[1776679433730,59.72,75195.88,0.01,-0.02794,2e-05,4.30971]
[1776679434258,59.72,75195.88,0.01,-0.02794,2e-05,4.30971]
[1776679434353,59.72,75197.96,0.01,-0.02791,2e-05,4.30555]
[1776679441091,59.72,75198.21,0.01,-0.02791,2e-05,4.30587]
[1776679446126,59.72,75203.07,0.01,-0.02784,2e-05,4.29679]
[1776679451791,59.72,75207.92,0.01,-0.02777,2e-05,4.28764]
[1776679457203,59.73,75213.43,0.01,-0.02769,2e-05,4.27764]
[1776679462238,59.73,75215.89,0.01,-0.02765,2e-05,4.27344]
[1776679467278,59.73,75216.53,0.01,-0.02765,2e-05,4.27291]
[1776679472316,59.74,75215.11,0.01,-0.02766,2e-05,4.27415]
[1776679478355,59.74,75213.52,0.01,-0.0277,2e-05,4.27822]
[1776679483078,59.74,75211.8,0.01,-0.02773,2e-05,4.28209]
[1776679483390,59.74,75208.97,0.01,-0.02777,2e-05,4.288]
[1776679491814,59.75,75203.42,0.01,-0.02787,2e-05,4.29953]
[1776679497490,59.75,75207.63,0.01,-0.02781,2e-05,4.29228]
[1776679501088,59.75,75206.94,0.01,-0.02782,2e-05,4.29397]
[1776679501610,59.75,75206.94,0.01,-0.02782,2e-05,4.29397]
[1776679506790,59.75,75220.95,0.01,-0.0276,2e-05,4.26669]
[1776679506929,59.75,75228.46,0.01,-0.02749,2e-05,4.25213]
[1776679510586,59.76,75244.61,0.01,-0.02724,2e-05,4.22093]
[1776679515620,59.76,75258.76,0.01,-0.02703,2e-05,4.19475]
[1776679520658,59.77,75253.12,0.01,-0.02713,2e-05,4.2071]
[1776679525691,59.77,75254.95,0.01,-0.02711,2e-05,4.20481]
[1776679530725,59.78,75256.77,0.01,-0.02709,2e-05,4.20258]
[1776679535762,59.78,75254.52,0.01,-0.02712,2e-05,4.20602]
[1776679540797,59.79,75250.93,0.01,-0.02719,2e-05,4.21434]
[1776679545832,59.79,75254.41,0.01,-0.02714,2e-05,4.20878]
[1776679550867,59.8,75258.25,0.01,-0.02709,2e-05,4.20233]
[1776679556913,59.81,75258.29,0.01,-0.02711,2e-05,4.20415]
[1776679559932,59.81,75277.18,0.01,-0.02682,2e-05,4.1681]
[1776679565126,59.81,75283.27,0.01,-0.02674,2e-05,4.1576]
[1776679576055,59.83,75287.43,0.01,-0.0267,2e-05,4.15359]
[1776679581094,59.84,75299.97,0.01,-0.02653,2e-05,4.13109]
[1776679586140,59.84,75295.45,0.01,-0.02661,2e-05,4.14129]
[1776679591176,59.85,75276.38,0.01,-0.0269,2e-05,4.17807]
[1776679593623,59.85,75258.83,0.01,-0.02718,2e-05,4.21289]
[1776679599162,59.86,75248.87,0.01,-0.02734,2e-05,4.23356]
[1776679604956,59.86,75238.96,0.01,-0.02751,2e-05,4.25437]
[1776679610330,59.87,75236.38,0.01,-0.02755,2e-05,4.26027]
[1776679618382,59.87,75235.5,0.01,-0.02758,2e-05,4.26332]
[1776679623417,59.87,75232.35,0.01,-0.02763,2e-05,4.27037]
[1776679628451,59.88,75236.12,0.01,-0.02758,2e-05,4.26375]
[1776679633487,59.88,75236.72,0.01,-0.02758,2e-05,4.26347]
[1776679638522,59.88,75239.85,0.01,-0.02754,2e-05,4.25823]
[1776679645237,59.89,75250.83,0.01,-0.02738,2e-05,4.23798]
[1776679650607,59.89,75258.47,0.01,-0.02726,2e-05,4.22409]
[1776679653628,59.9,75275.38,0.01,-0.02699,2e-05,4.1895]
[1776679658663,59.9,75273.9,0.01,-0.02703,2e-05,4.19389]
[1776679663697,59.91,75270.55,0.01,-0.02709,2e-05,4.20214]
[1776679668735,59.92,75268.49,0.01,-0.02714,2e-05,4.20754]
[1776679673770,59.92,75271.89,0.01,-0.02709,2e-05,4.20229]
[1776679678804,59.93,75269.32,0.01,-0.02714,2e-05,4.20863]
[1776679684846,59.93,75259.84,0.01,-0.0273,2e-05,4.22867]
[1776679689882,59.94,75268.53,0.01,-0.02718,2e-05,4.21283]
[1776679691214,59.94,75284.54,0.01,-0.02693,2e-05,4.18185]
[1776679696930,59.95,75278.14,0.01,-0.02704,2e-05,4.19617]
[1776679701940,59.95,75277.0,0.01,-0.02707,2e-05,4.19947]
[1776679708010,59.96,75283.26,0.01,-0.02699,2e-05,4.18915]
[1776679713044,59.96,75281.85,0.01,-0.02701,2e-05,4.19096]
[1776679718082,59.97,75274.92,0.01,-0.02712,2e-05,4.20581]
[1776679723116,59.97,75269.33,0.01,-0.02722,2e-05,4.21796]
[1776679728151,59.98,75261.26,0.01,-0.02735,2e-05,4.23485]
[1776679733187,59.98,75263.89,0.01,-0.02732,2e-05,4.23068]
[1776679735200,59.98,75247.78,0.01,-0.02758,2e-05,4.26269]
[1776679740235,59.98,75248.31,0.01,-0.02757,2e-05,4.26238]
[1776679745271,59.99,75246.57,0.01,-0.02761,2e-05,4.26654]
[1776679750307,59.99,75250.88,0.01,-0.02754,2e-05,4.25875]
[1776679755342,59.99,75270.03,0.01,-0.02725,2e-05,4.22197]
[1776679761178,60.0,75274.61,0.01,-0.02719,2e-05,4.21387]
[1776679766423,60.01,75278.04,0.01,-0.02716,2e-05,4.21061]
[1776679771334,60.02,75279.17,0.01,-0.02716,2e-05,4.2108]
[1776679771766,60.02,75281.55,0.01,-0.02711,2e-05,4.20444]
[1776679772734,60.02,75281.55,0.01,-0.02711,2e-05,4.20444]
[1776679772764,60.02,75286.48,0.01,-0.02704,2e-05,4.19543]
[1776679779510,60.04,75288.88,0.01,-0.02704,2e-05,4.19507]
[1776679786222,60.06,75286.96,0.01,-0.0271,2e-05,4.20307]
[1776679791716,60.07,75286.41,0.01,-0.02713,2e-05,4.20653]
[1776679797637,60.08,75275.39,0.01,-0.02733,2e-05,4.23211]
[1776679802671,60.1,75272.01,0.01,-0.0274,2e-05,4.24145]
[1776679807710,60.11,75271.45,0.01,-0.02743,2e-05,4.24519]
[1776679812744,60.12,75269.47,0.01,-0.02749,2e-05,4.25166]
[1776679817779,60.13,75274.38,0.01,-0.02743,2e-05,4.24465]
[1776679822814,60.14,75272.89,0.01,-0.02747,2e-05,4.25022]
[1776679826843,60.15,75291.39,0.01,-0.0272,2e-05,4.2162]
[1776679831877,60.16,75293.12,0.01,-0.02718,2e-05,4.21348]
[1776679836914,60.17,75294.18,0.01,-0.02719,2e-05,4.21441]
[1776679841957,60.18,75285.03,0.01,-0.02735,2e-05,4.23516]
[1776679846984,60.19,75292.55,0.01,-0.02726,2e-05,4.22384]
[1776679852023,60.2,75287.44,0.01,-0.02736,2e-05,4.23662]
[1776679857053,60.22,75292.98,0.01,-0.0273,2e-05,4.22863]
[1776679862092,60.23,75290.78,0.01,-0.02736,2e-05,4.23572]
[1776679867123,60.24,75295.1,0.01,-0.02731,2e-05,4.23006]
[1776679872160,60.25,75294.76,0.01,-0.02734,2e-05,4.23353]
[1776679878360,60.26,75280.49,0.01,-0.02758,2e-05,4.26359]
[1776679878395,60.26,75308.28,0.01,-0.02715,2e-05,4.21032]
[1776679884243,60.28,75318.65,0.01,-0.02702,2e-05,4.19369]
[1776679889291,60.29,75331.93,0.01,-0.02684,2e-05,4.17114]
[1776679894323,60.3,75320.36,0.01,-0.02703,2e-05,4.19441]
[1776679899358,60.31,75320.24,0.01,-0.02705,2e-05,4.19663]
[1776679904394,60.31,75314.46,0.01,-0.02714,2e-05,4.20902]
[1776679909456,60.32,75346.71,0.01,-0.02666,2e-05,4.14782]
[1776679914486,60.32,75344.9,0.01,-0.02669,2e-05,4.15245]
[1776679919520,60.33,75343.46,0.01,-0.02672,2e-05,4.15612]
[1776679924556,60.33,75344.32,0.01,-0.02672,2e-05,4.15535]
[1776679929590,60.33,75350.27,0.01,-0.02663,2e-05,4.14491]
[1776679934626,60.34,75352.18,0.01,-0.02661,2e-05,4.14221]
[1776679939659,60.34,75349.48,0.01,-0.02666,2e-05,4.14831]
[1776679944695,60.34,75346.48,0.01,-0.02671,2e-05,4.15495]
[1776679950684,60.35,75345.71,0.01,-0.02673,2e-05,4.1571]
[1776679954389,60.35,75328.42,0.01,-0.02699,2e-05,4.18886]
[1776679959911,60.35,75319.06,0.01,-0.02713,2e-05,4.20739]
[1776679959936,60.35,75301.04,0.01,-0.02741,2e-05,4.24252]
[1776679966339,60.36,75293.7,0.01,-0.02755,2e-05,4.25943]
[1776679971335,60.37,75325.01,0.01,-0.02708,2e-05,4.2015]
[1776679972911,60.38,75343.69,0.01,-0.02681,2e-05,4.16662]
[1776679977946,60.39,75342.34,0.01,-0.02685,2e-05,4.1718]
[1776679983864,60.4,75341.95,0.01,-0.02688,2e-05,4.17577]
[1776679989023,60.42,75335.75,0.01,-0.027,2e-05,4.19152]
[1776679994060,60.43,75345.08,0.01,-0.02688,2e-05,4.17663]
[1776679999097,60.44,75341.87,0.01,-0.02696,2e-05,4.18589]
[1776680005134,60.46,75342.76,0.01,-0.02697,2e-05,4.18782]
[1776680010171,60.47,75331.62,0.01,-0.02716,2e-05,4.21221]
[1776680015207,60.48,75326.12,0.01,-0.02726,2e-05,4.22329]
[1776680020243,60.49,75318.83,0.01,-0.02739,2e-05,4.24015]
[1776680025290,60.5,75308.75,0.01,-0.02756,2e-05,4.26189]
[1776680031325,60.51,75301.56,0.01,-0.02769,2e-05,4.27834]
[1776680036361,60.51,75301.21,0.01,-0.0277,2e-05,4.27934]
[1776680040718,60.51,75351.62,0.01,-0.02692,2e-05,4.18175]
[1776680046433,60.52,75345.69,0.01,-0.02704,2e-05,4.19654]
[1776680051467,60.53,75344.81,0.01,-0.02708,2e-05,4.20092]
[1776680056502,60.54,75345.68,0.01,-0.02707,2e-05,4.20041]
[1776680065566,60.55,75343.17,0.01,-0.02713,2e-05,4.20727]
[1776680070601,60.55,75343.81,0.01,-0.02712,2e-05,4.20711]
[1776680075638,60.56,75343.78,0.01,-0.02712,2e-05,4.20593]
[1776680084701,60.56,75343.81,0.01,-0.02713,2e-05,4.20778]
[1776680089736,60.57,75342.85,0.01,-0.02716,2e-05,4.21106]
[1776680094771,60.58,75347.04,0.01,-0.02712,2e-05,4.20585]
[1776680099806,60.59,75347.84,0.01,-0.02712,2e-05,4.20575]
[1776680104842,60.59,75348.38,0.01,-0.02712,2e-05,4.20575]
[1776680110102,60.59,75351.81,0.01,-0.02707,2e-05,4.19999]
[1776680115919,60.6,75343.71,0.01,-0.02721,2e-05,4.21713]
[1776680120959,60.6,75345.62,0.01,-0.02718,2e-05,4.21443]
[1776680123797,60.61,75328.48,0.01,-0.02745,2e-05,4.24826]
[1776680129017,60.62,75334.08,0.01,-0.02739,2e-05,4.24011]
[1776680134051,60.63,75335.12,0.01,-0.02738,2e-05,4.23838]
[1776680139088,60.64,75336.62,0.01,-0.02737,2e-05,4.23809]
[1776680144123,60.65,75336.92,0.01,-0.02739,2e-05,4.2401]
[1776680146510,60.65,75336.92,0.01,-0.02739,2e-05,4.2401]
[1776680146532,60.65,75337.15,0.01,-0.02739,2e-05,4.24068]
[1776680147657,60.65,75337.15,0.01,-0.02739,2e-05,4.24068]
[1776680147756,60.65,75337.36,0.01,-0.02739,2e-05,4.24078]
[1776680153186,60.67,75338.8,0.01,-0.0274,2e-05,4.24105]
[1776680158876,60.68,75341.38,0.01,-0.02738,2e-05,4.23856]
[1776680161730,60.68,75360.57,0.01,-0.02709,2e-05,4.20297]
[1776680167288,60.69,75352.12,0.01,-0.02724,2e-05,4.22188]
[1776680172322,60.7,75338.04,0.01,-0.02746,2e-05,4.24972]
[1776680177357,60.7,75338.38,0.01,-0.02746,2e-05,4.2496]
[1776680182392,60.7,75338.11,0.01,-0.02747,2e-05,4.25067]
[1776680187427,60.7,75340.67,0.01,-0.02744,2e-05,4.24627]
[1776680192461,60.7,75343.63,0.01,-0.02738,2e-05,4.23878]
[1776680197497,60.71,75343.93,0.01,-0.02738,2e-05,4.23888]
[1776680202609,60.71,75343.56,0.01,-0.02739,2e-05,4.24018]
[1776680205574,60.71,75363.09,0.01,-0.02708,2e-05,4.20165]
[1776680210608,60.7,75357.37,0.01,-0.02716,2e-05,4.21058]
[1776680215641,60.69,75353.24,0.01,-0.02721,2e-05,4.21678]
[1776680220682,60.68,75337.3,0.01,-0.02744,2e-05,4.24586]
[1776680225712,60.68,75348.46,0.01,-0.02725,2e-05,4.22229]
[1776680230744,60.67,75349.89,0.01,-0.02721,2e-05,4.21772]
[1776680235780,60.66,75349.78,0.01,-0.0272,2e-05,4.21616]
[1776680240817,60.65,75339.44,0.01,-0.02735,2e-05,4.23435]
[1776680246861,60.64,75339.13,0.01,-0.02733,2e-05,4.23264]
[1776680251897,60.64,75340.71,0.01,-0.02728,2e-05,4.22536]
[1776680255923,60.63,75357.22,0.01,-0.02702,2e-05,4.19207]
[1776680260959,60.63,75353.63,0.01,-0.02706,2e-05,4.19738]
[1776680265994,60.62,75347.69,0.01,-0.02714,2e-05,4.20717]
[1776680272037,60.61,75351.08,0.01,-0.02707,2e-05,4.19864]
[1776680277073,60.6,75345.73,0.01,-0.02714,2e-05,4.20729]
[1776680282114,60.6,75360.29,0.01,-0.0269,2e-05,4.17761]
[1776680287148,60.59,75347.64,0.01,-0.02709,2e-05,4.2005]
[1776680292880,60.59,75341.26,0.01,-0.02717,2e-05,4.21151]
[1776680298225,60.58,75344.76,0.01,-0.0271,2e-05,4.20234]
[1776680303261,60.57,75350.7,0.01,-0.027,2e-05,4.18891]
[1776680308296,60.56,75352.3,0.01,-0.02696,2e-05,4.18424]
[1776680313331,60.56,75353.88,0.01,-0.02691,2e-05,4.17731]
[1776680318365,60.55,75350.1,0.01,-0.02695,2e-05,4.18302]
[1776680321907,60.55,75365.45,0.01,-0.02671,2e-05,4.15259]
[1776680327429,60.54,75370.64,0.01,-0.02662,2e-05,4.14112]
[1776680332464,60.53,75369.51,0.01,-0.02663,2e-05,4.14207]
[1776680337499,60.53,75380.19,0.01,-0.02646,2e-05,4.12064]
[1776680343541,60.53,75379.31,0.01,-0.02647,2e-05,4.12115]
[1776680348576,60.52,75388.02,0.01,-0.02633,1e-05,4.1037]
[1776680353613,60.52,75391.26,0.01,-0.02627,1e-05,4.09685]
[1776680359653,60.52,75394.88,0.01,-0.02621,1e-05,4.08928]
[1776680365695,60.51,75393.62,0.01,-0.02623,1e-05,4.09099]
[1776680370731,60.51,75395.07,0.01,-0.0262,1e-05,4.08768]
[1776680375766,60.52,75396.3,0.01,-0.02618,1e-05,4.08409]
[1776680380800,60.52,75396.7,0.01,-0.02618,1e-05,4.08473]
[1776680385845,60.53,75393.01,0.01,-0.02625,1e-05,4.09306]
[1776680390870,60.53,75398.23,0.01,-0.02618,1e-05,4.08451]
[1776680395910,60.54,75411.57,0.01,-0.02599,1e-05,4.06047]
[1776680398934,60.54,75395.96,0.01,-0.02622,1e-05,4.08971]
[1776680403971,60.53,75377.96,0.01,-0.02649,2e-05,4.12342]
[1776680409011,60.53,75360.81,0.01,-0.02674,2e-05,4.1551]
[1776680414047,60.52,75345.2,0.01,-0.02697,2e-05,4.18387]
[1776680419077,60.52,75333.46,0.01,-0.02714,2e-05,4.20507]
[1776680424112,60.51,75335.23,0.01,-0.0271,2e-05,4.20003]
[1776680429148,60.51,75337.92,0.01,-0.02704,2e-05,4.19328]
[1776680434181,60.5,75339.29,0.01,-0.027,2e-05,4.1868]
[1776680439217,60.49,75338.82,0.01,-0.02699,2e-05,4.18619]
[1776680444253,60.49,75339.71,0.01,-0.02697,2e-05,4.18297]
[1776680449888,60.48,75339.36,0.01,-0.02696,2e-05,4.18244]
[1776680455329,60.47,75323.55,0.01,-0.02719,2e-05,4.21074]
[1776680460999,60.47,75321.75,0.01,-0.0272,2e-05,4.21214]
[1776680467413,60.46,75322.79,0.01,-0.02717,2e-05,4.20805]
[1776680472448,60.45,75321.57,0.01,-0.02717,2e-05,4.2087]
[1776680477490,60.44,75338.83,0.01,-0.0269,2e-05,4.17378]
[1776680482712,60.44,75350.15,0.01,-0.02671,2e-05,4.15094]
[1776680488563,60.43,75356.73,0.01,-0.0266,2e-05,4.13694]
[1776680493597,60.43,75340.99,0.01,-0.02682,2e-05,4.16368]
[1776680498630,60.43,75334.93,0.01,-0.02691,2e-05,4.17458]
[1776680504675,60.42,75334.23,0.01,-0.0269,2e-05,4.17379]
[1776680509712,60.41,75331.84,0.01,-0.02693,2e-05,4.17708]
[1776680516761,60.4,75332.92,0.01,-0.0269,2e-05,4.17311]
[1776680521797,60.4,75330.23,0.01,-0.02693,2e-05,4.17698]
[1776680526831,60.39,75314.95,0.01,-0.02715,2e-05,4.20507]
[1776680531867,60.39,75299.2,0.01,-0.02738,2e-05,4.23409]
[1776680536901,60.38,75291.35,0.01,-0.02749,2e-05,4.24766]
[1776680541935,60.37,75293.46,0.01,-0.02744,2e-05,4.24135]
[1776680546971,60.36,75291.91,0.01,-0.02745,2e-05,4.24256]
[1776680552009,60.36,75290.44,0.01,-0.02745,2e-05,4.24127]
[1776680557041,60.35,75291.41,0.01,-0.02742,2e-05,4.23755]
[1776680562079,60.34,75291.6,0.01,-0.0274,2e-05,4.2354]
[1776680567111,60.34,75283.32,0.01,-0.02752,2e-05,4.24979]
[1776680572146,60.33,75277.29,0.01,-0.0276,2e-05,4.25971]
[1776680577187,60.32,75277.76,0.01,-0.02757,2e-05,4.25683]
[1776680582223,60.31,75275.26,0.01,-0.0276,2e-05,4.25978]
[1776680588272,60.3,75283.46,0.01,-0.02745,2e-05,4.2415]
[1776680593303,60.3,75281.74,0.01,-0.02746,2e-05,4.2431]
[1776680598336,60.29,75275.94,0.01,-0.02754,2e-05,4.25262]
[1776680603370,60.28,75282.23,0.01,-0.02743,2e-05,4.2385]
[1776680609413,60.27,75284.09,0.01,-0.02738,2e-05,4.23273]
[1776680614447,60.27,75288.21,0.01,-0.0273,2e-05,4.22146]
[1776680619486,60.27,75283.86,0.01,-0.02737,2e-05,4.23019]
[1776680624529,60.27,75283.24,0.01,-0.02738,2e-05,4.23163]
[1776680629561,60.27,75275.36,0.01,-0.0275,2e-05,4.24722]
[1776680634596,60.27,75274.25,0.01,-0.02752,2e-05,4.24956]
[1776680639630,60.27,75273.41,0.01,-0.02754,2e-05,4.25134]
[1776680644667,60.27,75272.78,0.01,-0.02755,2e-05,4.25268]
[1776680647689,60.27,75296.31,0.01,-0.02718,2e-05,4.20613]
[1776680652777,60.27,75297.71,0.01,-0.02714,2e-05,4.20212]
[1776680658768,60.26,75299.17,0.01,-0.02711,2e-05,4.19766]
[1776680663803,60.26,75296.45,0.01,-0.02714,2e-05,4.20168]
[1776680668840,60.25,75300.17,0.01,-0.02707,2e-05,4.19316]
[1776680673873,60.25,75297.5,0.01,-0.02709,2e-05,4.19479]
[1776680678312,60.24,75298.02,0.01,-0.02708,2e-05,4.19301]
[1776680678382,60.24,75298.02,0.01,-0.02708,2e-05,4.19301]
[1776680678413,60.24,75294.75,0.01,-0.02712,2e-05,4.19885]
[1776680678661,60.24,75294.75,0.01,-0.02712,2e-05,4.19885]
[1776680678907,60.24,75294.75,0.01,-0.02712,2e-05,4.19885]
[1776680683943,60.23,75296.02,0.01,-0.02709,2e-05,4.19507]
[1776680688978,60.23,75293.21,0.01,-0.02713,2e-05,4.19922]
[1776680694013,60.22,75299.74,0.01,-0.02702,2e-05,4.18532]
[1776680699049,60.22,75300.12,0.01,-0.027,2e-05,4.18338]
[1776680704086,60.21,75299.84,0.01,-0.02699,2e-05,4.18246]
[1776680709119,60.21,75299.53,0.01,-0.02699,2e-05,4.1818]
[1776680714153,60.2,75298.13,0.01,-0.027,2e-05,4.18321]
[1776680720197,60.2,75298.43,0.01,-0.02698,2e-05,4.1811]
[1776680725231,60.2,75298.45,0.01,-0.02698,2e-05,4.18092]
[1776680730267,60.2,75301.18,0.01,-0.02695,2e-05,4.17631]
[1776680735302,60.2,75308.56,0.01,-0.02682,2e-05,4.16047]
[1776680740337,60.21,75301.34,0.01,-0.02694,2e-05,4.17526]
[1776680745372,60.21,75309.46,0.01,-0.02682,2e-05,4.16036]
[1776680748393,60.21,75335.41,0.01,-0.02643,2e-05,4.11105]
[1776680754410,60.22,75336.85,0.01,-0.02642,2e-05,4.10935]
[1776680755606,60.22,75336.85,0.01,-0.02643,2e-05,4.11015]
[1776680756449,60.22,75327.17,0.01,-0.02657,2e-05,4.12897]
[1776680761484,60.23,75327.6,0.01,-0.02658,2e-05,4.12932]
[1776680764666,60.23,75326.99,0.01,-0.02659,2e-05,4.13116]
[1776680765512,60.23,75328.37,0.01,-0.02657,2e-05,4.12874]
[1776680770547,60.23,75327.4,0.01,-0.02659,2e-05,4.13169]
[1776680776591,60.24,75329.14,0.01,-0.02658,2e-05,4.12961]
[1776680781764,60.24,75329.14,0.01,-0.02658,2e-05,4.12961]
[1776680790688,60.25,75331.78,0.01,-0.02656,2e-05,4.1274]
[1776680795723,60.25,75326.94,0.01,-0.02663,2e-05,4.13538]
[1776680798663,60.26,75326.07,0.01,-0.02664,2e-05,4.13741]
[1776680803778,60.26,75313.86,0.01,-0.02684,2e-05,4.16185]
[1776680807533,60.26,75313.37,0.01,-0.02685,2e-05,4.16308]
[1776680813505,60.26,75308.03,0.01,-0.02694,2e-05,4.17449]
[1776680818885,60.26,75307.59,0.01,-0.02694,2e-05,4.17523]
[1776680823923,60.26,75307.75,0.01,-0.02693,2e-05,4.17367]
[1776680828960,60.25,75312.42,0.01,-0.02685,2e-05,4.16351]
[1776680834414,60.25,75302.64,0.01,-0.02699,2e-05,4.18129]
[1776680840027,60.24,75295.05,0.01,-0.0271,2e-05,4.1948]
[1776680847085,60.24,75292.23,0.01,-0.02713,2e-05,4.19825]
[1776680853785,60.23,75287.65,0.01,-0.02717,2e-05,4.20306]
[1776680859409,60.23,75281.58,0.01,-0.02726,2e-05,4.21383]
[1776680865212,60.22,75268.31,0.01,-0.02745,2e-05,4.2377]
[1776680870247,60.21,75269.07,0.01,-0.02742,2e-05,4.2346]
[1776680875282,60.2,75269.57,0.01,-0.0274,2e-05,4.2317]
[1776680880317,60.2,75274.04,0.01,-0.02732,2e-05,4.22139]
[1776680887260,60.19,75273.71,0.01,-0.02731,2e-05,4.22079]
[1776680892401,60.18,75281.49,0.01,-0.02717,2e-05,4.20314]
[1776680897435,60.18,75285.96,0.01,-0.02709,2e-05,4.19304]
[1776680902471,60.17,75289.25,0.01,-0.02703,2e-05,4.18528]
[1776680907506,60.17,75290.63,0.01,-0.027,2e-05,4.18125]
[1776680912545,60.16,75291.32,0.01,-0.02697,2e-05,4.17626]
[1776680914558,60.16,75306.62,0.01,-0.02673,2e-05,4.14615]
[1776680919593,60.15,75301.63,0.01,-0.0268,2e-05,4.15473]
[1776680925638,60.15,75303.97,0.01,-0.02675,2e-05,4.1489]
[1776680930649,60.15,75304.26,0.01,-0.02674,2e-05,4.14746]
[1776680935707,60.14,75296.6,0.01,-0.02684,2e-05,4.16084]
[1776680940744,60.13,75296.53,0.01,-0.02684,2e-05,4.15977]
[1776680945778,60.13,75299.12,0.01,-0.02679,2e-05,4.15356]
[1776680948622,60.13,75304.82,0.01,-0.0267,2e-05,4.1421]
[1776680954492,60.12,75302.73,0.01,-0.02672,2e-05,4.14462]
[1776680957512,60.12,75301.9,0.01,-0.02673,2e-05,4.146]
[1776680962897,60.12,75302.03,0.01,-0.02671,2e-05,4.14416]
[1776680967961,60.11,75306.6,0.01,-0.02664,2e-05,4.13426]
[1776680972996,60.11,75314.22,0.01,-0.0265,2e-05,4.1164]
[1776680978031,60.1,75316.21,0.01,-0.02646,2e-05,4.1118]
[1776680983067,60.1,75314.59,0.01,-0.02648,2e-05,4.11416]
[1776680988103,60.1,75311.73,0.01,-0.02652,2e-05,4.1189]
[1776680994806,60.09,75310.63,0.01,-0.02653,2e-05,4.11994]
[1776681000187,60.09,75309.26,0.01,-0.02654,2e-05,4.12182]
[1776681004537,60.09,75281.05,0.01,-0.02697,2e-05,4.17584]
[1776681008651,60.09,75273.44,0.01,-0.02709,2e-05,4.19091]
[1776681014306,60.09,75272.57,0.01,-0.0271,2e-05,4.19149]
[1776681017565,60.08,75270.68,0.01,-0.02712,2e-05,4.19464]
[1776681023369,60.08,75260.11,0.01,-0.02727,2e-05,4.21327]
[1776681028732,60.07,75260.33,0.01,-0.02726,2e-05,4.21163]
[1776681034452,60.06,75269.7,0.01,-0.02708,2e-05,4.18881]
[1776681041495,60.05,75266.81,0.01,-0.02711,2e-05,4.19259]
[1776681046536,60.05,75267.46,0.01,-0.02709,2e-05,4.19]
[1776681050710,60.05,75226.93,0.01,-0.02772,2e-05,4.26873]
[1776681055916,60.04,75214.32,0.01,-0.02791,2e-05,4.29226]
[1776681061654,60.03,75212.49,0.01,-0.02791,2e-05,4.29279]
[1776681066686,60.02,75218.61,0.01,-0.0278,2e-05,4.2781]
[1776681071718,60.01,75219.04,0.01,-0.02777,2e-05,4.27517]
[1776681076753,60.01,75233.41,0.01,-0.02754,2e-05,4.24572]
[1776681081788,60.01,75234.57,0.01,-0.02752,2e-05,4.24354]
[1776681086825,60.0,75233.25,0.01,-0.02753,2e-05,4.24474]
[1776681091859,59.99,75226.07,0.01,-0.02761,2e-05,4.25471]
[1776681096894,59.99,75222.37,0.01,-0.02766,2e-05,4.26015]
[1776681101928,59.98,75220.34,0.01,-0.02768,2e-05,4.2623]
[1776681106963,59.97,75216.61,0.01,-0.02772,2e-05,4.26782]
[1776681111999,59.96,75219.37,0.01,-0.02766,2e-05,4.26054]
[1776681117034,59.96,75218.02,0.01,-0.02767,2e-05,4.26146]
[1776681123444,59.95,75216.06,0.01,-0.0277,2e-05,4.26469]
[1776681129119,59.94,75204.63,0.01,-0.02786,2e-05,4.28478]
[1776681134156,59.94,75200.78,0.01,-0.0279,2e-05,4.29044]
[1776681139191,59.93,75202.85,0.01,-0.02786,2e-05,4.2843]
[1776681144227,59.92,75197.27,0.01,-0.02793,2e-05,4.29339]
[1776681149261,59.91,75196.21,0.01,-0.02793,2e-05,4.29345]
[1776681154299,59.9,75182.62,0.01,-0.02812,2e-05,4.31617]
[1776681159331,59.9,75189.06,0.01,-0.028,2e-05,4.30116]
[1776681164614,59.89,75191.18,0.01,-0.02795,2e-05,4.29526]
[1776681170415,59.88,75190.96,0.01,-0.02793,2e-05,4.29279]
[1776681175451,59.87,75189.36,0.01,-0.02794,2e-05,4.29389]
[1776681180485,59.86,75189.75,0.01,-0.02792,2e-05,4.29105]
[1776681186214,59.85,75191.38,0.01,-0.02787,2e-05,4.28535]
[1776681191561,59.84,75193.19,0.01,-0.02783,2e-05,4.27974]
[1776681196597,59.84,75195.86,0.01,-0.02777,2e-05,4.27247]
[1776681201835,59.84,75195.86,0.01,-0.02777,2e-05,4.27247]
[1776681207321,59.82,75197.29,0.01,-0.02772,2e-05,4.26583]
[1776681215733,59.81,75206.74,0.01,-0.02753,2e-05,4.24165]
[1776681221784,59.8,75217.88,0.01,-0.02734,2e-05,4.21843]
[1776681227822,59.79,75213.95,0.01,-0.02739,2e-05,4.22378]
[1776681232851,59.79,75200.68,0.01,-0.02758,2e-05,4.24799]
[1776681237887,59.78,75197.03,0.01,-0.02763,2e-05,4.25343]
[1776681243930,59.77,75195.46,0.01,-0.02763,2e-05,4.2544]
[1776681249971,59.76,75195.46,0.01,-0.02762,2e-05,4.25226]
[1776681255010,59.76,75204.33,0.01,-0.02746,2e-05,4.23302]
[1776681260045,59.75,75202.55,0.01,-0.02748,2e-05,4.23492]
[1776681265080,59.74,75191.85,0.01,-0.02764,2e-05,4.25448]
[1776681270115,59.74,75199.24,0.01,-0.02751,2e-05,4.2381]
[1776681275150,59.73,75192.09,0.01,-0.0276,2e-05,4.24896]
[1776681281191,59.73,75194.59,0.01,-0.02756,2e-05,4.24422]
[1776681286920,59.74,75192.68,0.01,-0.02759,2e-05,4.24826]
[1776681292271,59.74,75182.07,0.01,-0.02776,2e-05,4.26941]
[1776681297306,59.73,75182.77,0.01,-0.02774,2e-05,4.26729]
[1776681302342,59.73,75181.55,0.01,-0.02775,2e-05,4.26784]
[1776681307377,59.72,75177.86,0.01,-0.02779,2e-05,4.27327]
[1776681313416,59.71,75182.57,0.01,-0.0277,2e-05,4.26165]
[1776681319461,59.7,75189.09,0.01,-0.02758,2e-05,4.24662]
[1776681327206,59.69,75189.48,0.01,-0.02755,2e-05,4.24322]
[1776681332552,59.68,75189.79,0.01,-0.02752,2e-05,4.23867]
[1776681339123,59.68,75189.99,0.01,-0.02751,2e-05,4.2367]
[1776681344645,59.67,75173.52,0.01,-0.02775,2e-05,4.2671]
[1776681349675,59.66,75160.89,0.01,-0.02794,2e-05,4.29043]
[1776681354710,59.65,75155.88,0.01,-0.028,2e-05,4.29849]
[1776681359745,59.65,75156.1,0.01,-0.02798,2e-05,4.29601]
[1776681364785,59.64,75180.93,0.01,-0.02757,2e-05,4.2446]
[1776681369817,59.63,75187.08,0.01,-0.02746,2e-05,4.23096]
[1776681374937,59.63,75185.85,0.01,-0.02747,2e-05,4.23224]
[1776681380751,59.62,75191.82,0.01,-0.02737,2e-05,4.21866]
[1776681385920,59.62,75198.81,0.01,-0.02724,2e-05,4.20354]
[1776681391974,59.61,75203.35,0.01,-0.02715,2e-05,4.19065]
[1776681397009,59.6,75199.41,0.01,-0.0272,2e-05,4.19703]
[1776681402043,59.6,75198.6,0.01,-0.0272,2e-05,4.19743]
[1776681407079,59.59,75200.19,0.01,-0.02717,2e-05,4.1931]
[1776681416806,59.59,75200.36,0.01,-0.02716,2e-05,4.19252]
[1776681422184,59.6,75195.31,0.01,-0.02725,2e-05,4.20402]
[1776681427219,59.6,75191.33,0.01,-0.02732,2e-05,4.21239]
[1776681432254,59.6,75185.79,0.01,-0.02741,2e-05,4.2238]
[1776681437289,59.6,75181.68,0.01,-0.02748,2e-05,4.23231]
[1776681442326,59.61,75180.98,0.01,-0.02749,2e-05,4.23403]
[1776681448060,59.61,75184.36,0.01,-0.02744,2e-05,4.22766]
[1776681453401,59.61,75184.47,0.01,-0.02743,2e-05,4.22539]
[1776681458705,59.61,75179.22,0.01,-0.02751,2e-05,4.23596]
[1776681464218,59.61,75189.79,0.01,-0.02735,2e-05,4.21524]
[1776681469515,59.61,75196.98,0.01,-0.02724,2e-05,4.20162]
[1776681474553,59.61,75192.37,0.01,-0.02731,2e-05,4.21116]
[1776681479585,59.62,75190.55,0.01,-0.02735,2e-05,4.21517]
[1776681484619,59.62,75188.46,0.01,-0.02738,2e-05,4.21972]
[1776681489655,59.62,75177.17,0.01,-0.02756,2e-05,4.24231]
[1776681494690,59.62,75177.47,0.01,-0.02756,2e-05,4.24193]
[1776681499725,59.62,75176.74,0.01,-0.02757,2e-05,4.24366]
[1776681504760,59.62,75175.62,0.01,-0.02759,2e-05,4.24618]
[1776681509795,59.62,75174.44,0.01,-0.02762,2e-05,4.2488]
[1776681512818,59.62,75186.47,0.01,-0.02741,2e-05,4.22279]
[1776681517852,59.63,75189.89,0.01,-0.02736,2e-05,4.21653]
[1776681528204,59.63,75192.02,0.01,-0.02733,2e-05,4.21276]
[1776681530942,59.63,75175.76,0.01,-0.0276,2e-05,4.24589]
[1776681535977,59.63,75179.08,0.01,-0.02755,2e-05,4.23959]
[1776681541012,59.63,75179.65,0.01,-0.02754,2e-05,4.23877]
[1776681546050,59.63,75193.19,0.01,-0.02733,2e-05,4.21234]
[1776681551085,59.64,75193.06,0.01,-0.02733,2e-05,4.21309]
[1776681556119,59.64,75194.66,0.01,-0.02731,2e-05,4.21043]
[1776681561159,59.64,75194.07,0.01,-0.02733,2e-05,4.21215]
[1776681569211,59.64,75194.69,0.01,-0.02732,2e-05,4.21165]
[1776681574246,59.64,75190.63,0.01,-0.02737,2e-05,4.21774]
[1776681579284,59.65,75186.97,0.01,-0.02744,2e-05,4.22533]
[1776681584319,59.65,75185.05,0.01,-0.02747,2e-05,4.22948]
[1776681590361,59.65,75186.79,0.01,-0.02744,2e-05,4.22647]
[1776681595396,59.65,75199.08,0.01,-0.02725,2e-05,4.20267]
[1776681600433,59.65,75201.05,0.01,-0.02723,2e-05,4.19938]
[1776681605466,59.66,75206.68,0.01,-0.02714,2e-05,4.18897]
[1776681611518,59.66,75207.11,0.01,-0.02714,2e-05,4.18891]
[1776681614483,59.66,75203.47,0.01,-0.0272,2e-05,4.1962]
[1776681617767,59.66,75190.24,0.01,-0.02741,2e-05,4.22268]
[1776681623111,59.66,75188.01,0.01,-0.02745,2e-05,4.22738]
[1776681629332,59.66,75190.06,0.01,-0.02742,2e-05,4.22371]
[1776681634725,59.66,75191.49,0.01,-0.02739,2e-05,4.21878]
[1776681640356,59.67,75190.34,0.01,-0.02741,2e-05,4.22124]
[1776681645803,59.67,75196.8,0.01,-0.02731,2e-05,4.20873]
[1776681650843,59.67,75196.51,0.01,-0.02731,2e-05,4.20959]
[1776681656878,59.67,75196.95,0.01,-0.02731,2e-05,4.20905]
[1776681661915,59.67,75198.37,0.01,-0.02729,2e-05,4.20652]
[1776681663928,59.67,75214.54,0.01,-0.02704,2e-05,4.17491]
[1776681669615,59.67,75214.56,0.01,-0.02704,2e-05,4.17557]
[1776681674882,59.67,75203.34,0.01,-0.02722,2e-05,4.19801]
[1776681680041,59.68,75195.09,0.01,-0.02735,2e-05,4.21475]
[1776681685076,59.68,75191.89,0.01,-0.02741,2e-05,4.22136]
[1776681690111,59.68,75191.72,0.01,-0.02741,2e-05,4.22197]
[1776681696247,59.68,75193.1,0.01,-0.02738,2e-05,4.21715]
[1776681702194,59.68,75197.76,0.01,-0.02731,2e-05,4.20846]
[1776681707230,59.68,75194.24,0.01,-0.02736,2e-05,4.21572]
[1776681712274,59.68,75194.8,0.01,-0.02736,2e-05,4.21488]
[1776681718317,59.69,75194.39,0.01,-0.02737,2e-05,4.21598]
[1776681723351,59.69,75195.18,0.01,-0.02736,2e-05,4.21464]
[1776681728387,59.69,75192.74,0.01,-0.0274,2e-05,4.2197]
[1776681733425,59.69,75198.13,0.01,-0.02731,2e-05,4.20925]
[1776681740476,59.69,75198.48,0.01,-0.02731,2e-05,4.20889]
[1776681745512,59.69,75196.73,0.01,-0.02734,2e-05,4.21256]
[1776681750547,59.69,75192.4,0.01,-0.02741,2e-05,4.22133]
[1776681755586,59.69,75189.58,0.01,-0.02744,2e-05,4.22482]
[1776681760622,59.69,75191.27,0.01,-0.02742,2e-05,4.22177]
[1776681765656,59.69,75182.93,0.01,-0.02755,2e-05,4.23856]
[1776681770691,59.7,75180.03,0.01,-0.0276,2e-05,4.24452]
[1776681775726,59.7,75181.07,0.01,-0.02758,2e-05,4.24264]
[1776681780761,59.7,75182.17,0.01,-0.02757,2e-05,4.24062]
[1776681785796,59.7,75183.68,0.01,-0.02755,2e-05,4.23779]
[1776681787088,59.7,75183.68,0.01,-0.02755,2e-05,4.23779]
[1776681787154,59.7,75183.98,0.01,-0.02754,2e-05,4.23723]
[1776681787941,59.7,75183.98,0.01,-0.02754,2e-05,4.23723]
[1776681788016,59.7,75184.9,0.01,-0.02753,2e-05,4.23544]
[1776681793852,59.7,75189.61,0.01,-0.02745,2e-05,4.22634]
[1776681798889,59.7,75190.94,0.01,-0.02743,2e-05,4.22391]
[1776681804931,59.7,75192.99,0.01,-0.0274,2e-05,4.2201]
[1776681810612,59.69,75196.19,0.01,-0.02734,2e-05,4.21177]
[1776681817014,59.68,75194.04,0.01,-0.02734,2e-05,4.21173]
[1776681823054,59.68,75188.95,0.01,-0.02741,2e-05,4.21983]
[1776681830750,59.67,75192.28,0.01,-0.02733,2e-05,4.21065]
[1776681837153,59.66,75192.85,0.01,-0.02731,2e-05,4.20765]
[1776681842188,59.65,75192.69,0.01,-0.0273,2e-05,4.20646]
[1776681847222,59.65,75188.82,0.01,-0.02736,2e-05,4.21415]
[1776681852257,59.65,75189.31,0.01,-0.02735,2e-05,4.21284]
[1776681857292,59.65,75191.73,0.01,-0.0273,2e-05,4.20662]
[1776681862328,59.64,75189.39,0.01,-0.02733,2e-05,4.2098]
[1776681868371,59.63,75189.64,0.01,-0.02731,2e-05,4.20755]
[1776681873405,59.63,75190.75,0.01,-0.02727,2e-05,4.20158]
[1776681878440,59.62,75194.31,0.01,-0.0272,2e-05,4.19314]
[1776681883476,59.62,75195.45,0.01,-0.02717,2e-05,4.18955]
[1776681889517,59.61,75194.41,0.01,-0.02718,2e-05,4.18997]
[1776681896570,59.61,75194.54,0.01,-0.02717,2e-05,4.18907]
[1776681901605,59.61,75190.76,0.01,-0.02723,2e-05,4.19665]
[1776681906637,59.6,75192.17,0.01,-0.0272,2e-05,4.1925]
[1776681916707,59.59,75193.5,0.01,-0.02716,2e-05,4.18722]
[1776681921743,59.59,75197.85,0.01,-0.02708,2e-05,4.17739]
[1776681926781,59.58,75197.5,0.01,-0.02707,2e-05,4.17683]
[1776681931817,59.58,75198.31,0.01,-0.02704,2e-05,4.17171]
[1776681940877,59.57,75203.76,0.01,-0.02694,2e-05,4.15905]
[1776681946920,59.56,75201.37,0.01,-0.02696,2e-05,4.16245]
[1776681951955,59.56,75188.63,0.01,-0.02715,2e-05,4.18634]
[1776681956991,59.56,75188.08,0.01,-0.02715,2e-05,4.18616]
[1776681962024,59.55,75190.25,0.01,-0.02711,2e-05,4.18065]
[1776681967060,59.55,75191.22,0.01,-0.02708,2e-05,4.17749]
[1776681972095,59.54,75191.11,0.01,-0.02708,2e-05,4.17645]
[1776681978719,59.54,75192.9,0.01,-0.02704,2e-05,4.17193]
[1776681984178,59.53,75194.79,0.01,-0.027,2e-05,4.16625]
[1776681989215,59.52,75192.36,0.01,-0.02702,2e-05,4.16977]
[1776681994249,59.52,75192.69,0.01,-0.027,2e-05,4.16553]
[1776682000291,59.51,75193.64,0.01,-0.02697,2e-05,4.16217]
[1776682005327,59.51,75204.19,0.01,-0.02679,2e-05,4.14035]
[1776682010361,59.5,75204.4,0.01,-0.02678,2e-05,4.13891]
[1776682017969,59.5,75205.05,0.01,-0.02677,2e-05,4.13685]
[1776682023452,59.5,75203.46,0.01,-0.02678,2e-05,4.13862]
[1776682028488,59.5,75197.32,0.01,-0.02688,2e-05,4.15155]
[1776682034529,59.5,75198.18,0.01,-0.02688,2e-05,4.151]
[1776682039563,59.51,75201.59,0.01,-0.02683,2e-05,4.14534]
[1776682044600,59.51,75203.11,0.01,-0.02682,2e-05,4.14342]
[1776682049634,59.52,75196.06,0.01,-0.02694,2e-05,4.15826]
[1776682054670,59.52,75192.6,0.01,-0.02698,2e-05,4.16254]
[1776682057267,59.52,75192.6,0.01,-0.02698,2e-05,4.16254]
[1776682057923,59.52,75192.6,0.01,-0.02698,2e-05,4.16254]
[1776682058019,59.51,75190.86,0.01,-0.027,2e-05,4.1652]
[1776682063107,59.51,75190.84,0.01,-0.02699,2e-05,4.1643]
[1776682064018,59.51,75190.84,0.01,-0.02699,2e-05,4.1643]
[1776682063138,59.51,75190.44,0.01,-0.027,2e-05,4.16509]
[1776682064740,59.51,75190.44,0.01,-0.02699,2e-05,4.16472]
[1776682069780,59.5,75189.43,0.01,-0.027,2e-05,4.1658]
[1776682074811,59.5,75191.29,0.01,-0.02697,2e-05,4.16127]
[1776682080871,59.5,75190.66,0.01,-0.02697,2e-05,4.16164]
[1776682087725,59.49,75187.89,0.01,-0.02701,2e-05,4.16619]
[1776682092943,59.49,75187.81,0.01,-0.027,2e-05,4.16487]
[1776682097974,59.48,75176.14,0.01,-0.02717,2e-05,4.18687]
[1776682103010,59.48,75177.54,0.01,-0.02714,2e-05,4.18298]
[1776682108044,59.47,75176.12,0.01,-0.02715,2e-05,4.18466]
[1776682113082,59.47,75177.85,0.01,-0.0271,2e-05,4.17776]
[1776682118114,59.47,75179.92,0.01,-0.02706,2e-05,4.17254]
[1776682123149,59.46,75177.27,0.01,-0.0271,2e-05,4.17658]
[1776682128184,59.46,75178.14,0.01,-0.02707,2e-05,4.17366]
[1776682133219,59.45,75181.09,0.01,-0.02702,2e-05,4.16667]
[1776682139261,59.45,75181.13,0.01,-0.02701,2e-05,4.16521]
[1776682144297,59.44,75182.97,0.01,-0.02697,2e-05,4.16048]
[1776682149540,59.44,75181.2,0.01,-0.02699,2e-05,4.16284]
[1776682155374,59.43,75176.21,0.01,-0.02705,2e-05,4.17125]
[1776682160409,59.43,75175.33,0.01,-0.02706,2e-05,4.17181]
[1776682164463,59.42,75177.78,0.01,-0.02702,2e-05,4.16631]
[1776682164623,59.42,75181.34,0.01,-0.02696,2e-05,4.1591]
[1776682165383,59.42,75181.34,0.01,-0.02696,2e-05,4.1591]
[1776682165444,59.42,75181.34,0.01,-0.02696,2e-05,4.1589]
[1776682166666,59.42,75181.34,0.01,-0.02696,2e-05,4.1589]
[1776682166941,59.42,75189.47,0.01,-0.02683,2e-05,4.14276]
[1776682168520,59.42,75188.4,0.01,-0.02684,2e-05,4.1447]
[1776682168621,59.42,75188.4,0.01,-0.02684,2e-05,4.14454]
[1776682170818,59.42,75188.4,0.01,-0.02684,2e-05,4.14437]
[1776682170870,59.42,75188.48,0.01,-0.02684,2e-05,4.14389]
[1776682172129,59.42,75188.48,0.01,-0.02684,2e-05,4.14389]
[1776682172174,59.42,75188.89,0.01,-0.02681,2e-05,4.14061]
[1776682173218,59.42,75172.2,0.01,-0.02708,2e-05,4.17321]
[1776682180217,59.41,75165.09,0.01,-0.02718,2e-05,4.18629]
[1776682185585,59.41,75161.82,0.01,-0.02722,2e-05,4.19078]
[1776682189613,59.4,75145.74,0.01,-0.02746,2e-05,4.22159]
[1776682194654,59.4,75130.89,0.01,-0.02769,2e-05,4.2495]
[1776682199685,59.39,75127.95,0.01,-0.02772,2e-05,4.2536]
[1776682202705,59.38,75144.03,0.01,-0.02746,2e-05,4.22052]
[1776682207741,59.38,75138.26,0.01,-0.02754,2e-05,4.23051]
[1776682213783,59.37,75137.47,0.01,-0.02754,2e-05,4.23032]
[1776682220833,59.36,75135.16,0.01,-0.02756,2e-05,4.23292]
[1776682225869,59.36,75139.24,0.01,-0.02748,2e-05,4.22351]
[1776682230904,59.35,75131.42,0.01,-0.0276,2e-05,4.23774]
[1776682235939,59.35,75132.13,0.01,-0.02756,2e-05,4.23228]
[1776682240976,59.34,75139.61,0.01,-0.02743,2e-05,4.21605]
[1776682246019,59.34,75137.37,0.01,-0.02745,2e-05,4.21916]
[1776682251054,59.33,75135.13,0.01,-0.02748,2e-05,4.22225]
[1776682256091,59.33,75145.03,0.01,-0.02731,2e-05,4.20134]
[1776682261127,59.32,75142.4,0.01,-0.02734,2e-05,4.20535]
[1776682267168,59.32,75140.41,0.01,-0.02736,2e-05,4.20784]
[1776682273210,59.31,75138.89,0.01,-0.02738,2e-05,4.20937]
[1776682278249,59.3,75123.33,0.01,-0.02761,2e-05,4.23902]
[1776682283283,59.3,75114.29,0.01,-0.02775,2e-05,4.25553]
[1776682288319,59.29,75104.09,0.01,-0.0279,2e-05,4.27433]
[1776682293355,59.29,75103.8,0.01,-0.02788,2e-05,4.27117]
[1776682298389,59.29,75101.71,0.01,-0.02791,2e-05,4.27548]
[1776682304144,59.28,75101.68,0.01,-0.0279,2e-05,4.27452]
[1776682309351,59.28,75095.04,0.01,-0.028,2e-05,4.28683]
[1776682314502,59.27,75088.32,0.01,-0.02809,2e-05,4.29772]
[1776682319536,59.26,75089.6,0.01,-0.02806,2e-05,4.29322]
[1776682324578,59.25,75084.26,0.01,-0.02813,2e-05,4.30209]
[1776682329605,59.25,75083.69,0.01,-0.02812,2e-05,4.30133]
[1776682334641,59.24,75089.06,0.01,-0.02802,2e-05,4.28867]
[1776682339675,59.23,75089.04,0.01,-0.02801,2e-05,4.28694]
[1776682344711,59.23,75084.82,0.01,-0.02806,2e-05,4.29369]
[1776682349746,59.22,75102.27,0.01,-0.02777,2e-05,4.25683]
[1776682354063,59.22,75127.97,0.01,-0.02733,2e-05,4.20236]
[1776682359820,59.22,75119.15,0.01,-0.02748,2e-05,4.22081]
[1776682365368,59.22,75116.22,0.01,-0.02753,2e-05,4.22724]
[1776682370896,59.22,75112.29,0.01,-0.02759,2e-05,4.23452]
[1776682375931,59.21,75114.65,0.01,-0.02754,2e-05,4.22857]
[1776682380965,59.21,75113.91,0.01,-0.02755,2e-05,4.22885]
[1776682386002,59.2,75098.42,0.01,-0.02779,2e-05,4.25855]
[1776682391036,59.2,75104.43,0.01,-0.02768,2e-05,4.24514]
[1776682396075,59.2,75097.91,0.01,-0.02779,2e-05,4.25887]
[1776682401109,59.2,75087.27,0.01,-0.02796,2e-05,4.2807]
[1776682406146,59.2,75086.28,0.01,-0.02798,2e-05,4.28304]
[1776682411181,59.21,75085.47,0.01,-0.02798,2e-05,4.28267]
[1776682416216,59.21,75084.4,0.01,-0.028,2e-05,4.2852]
[1776682421252,59.21,75088.02,0.01,-0.02795,2e-05,4.27828]
[1776682426291,59.21,75085.12,0.01,-0.028,2e-05,4.28454]
[1776682431321,59.21,75086.88,0.01,-0.02797,2e-05,4.28138]
[1776682436357,59.21,75091.0,0.01,-0.02791,2e-05,4.27344]
[1776682441394,59.21,75079.28,0.01,-0.0281,2e-05,4.29733]
[1776682446430,59.21,75089.55,0.01,-0.02794,2e-05,4.27679]
[1776682451466,59.22,75095.93,0.01,-0.02784,2e-05,4.26427]
[1776682456501,59.22,75093.81,0.01,-0.02787,2e-05,4.26893]
[1776682463356,59.22,75091.58,0.01,-0.02791,2e-05,4.27375]
[1776682468586,59.22,75092.69,0.01,-0.0279,2e-05,4.27221]
[1776682473621,59.22,75090.46,0.01,-0.02792,2e-05,4.27482]
[1776682479663,59.23,75091.41,0.01,-0.02791,2e-05,4.27348]
[1776682485417,59.23,75091.83,0.01,-0.02791,2e-05,4.27323]
[1776682490875,59.23,75092.77,0.01,-0.0279,2e-05,4.27173]
[1776682492392,59.23,75092.59,0.01,-0.0279,2e-05,4.27219]
[1776682492408,59.23,75092.52,0.01,-0.02791,2e-05,4.27252]
[1776682493609,59.23,75092.52,0.01,-0.02791,2e-05,4.27252]
[1776682493685,59.23,75092.63,0.01,-0.0279,2e-05,4.2724]
[1776682498798,59.23,75093.55,0.01,-0.02789,2e-05,4.27104]
[1776682503833,59.23,75088.91,0.01,-0.02797,2e-05,4.28087]
[1776682508868,59.24,75090.0,0.01,-0.02796,2e-05,4.27908]
[1776682513905,59.24,75089.11,0.01,-0.02798,2e-05,4.28123]
[1776682518939,59.24,75083.01,0.01,-0.02808,2e-05,4.29371]
[1776682523976,59.24,75096.44,0.01,-0.02786,2e-05,4.26685]
[1776682530017,59.24,75094.21,0.01,-0.0279,2e-05,4.27178]
[1776682535052,59.24,75092.42,0.01,-0.02792,2e-05,4.27338]
[1776682542101,59.24,75093.51,0.01,-0.0279,2e-05,4.27169]
[1776682547136,59.25,75094.86,0.01,-0.02788,2e-05,4.26932]
[1776682552175,59.25,75095.59,0.01,-0.02787,2e-05,4.26818]
[1776682557206,59.25,75093.62,0.01,-0.02791,2e-05,4.27249]
[1776682562251,59.25,75091.68,0.01,-0.02794,2e-05,4.27677]
[1776682567538,59.25,75104.74,0.01,-0.02774,2e-05,4.25108]
[1776682572897,59.25,75095.34,0.01,-0.02789,2e-05,4.27059]
[1776682578550,59.26,75083.32,0.01,-0.02809,2e-05,4.29519]
[1776682584409,59.26,75065.77,0.01,-0.02838,2e-05,4.33085]
[1776682589444,59.26,75060.86,0.01,-0.02846,2e-05,4.34074]
[1776682594479,59.26,75063.49,0.01,-0.0284,2e-05,4.33289]
[1776682599514,59.25,75063.61,0.01,-0.0284,2e-05,4.33253]
[1776682604549,59.25,75058.06,0.01,-0.02849,2e-05,4.34366]
[1776682608534,59.25,75060.9,0.01,-0.02844,2e-05,4.33776]
[1776682613612,59.26,75060.61,0.01,-0.02846,2e-05,4.34009]
[1776682618660,59.27,75059.72,0.01,-0.02849,2e-05,4.34414]
[1776682621050,59.27,75057.69,0.01,-0.02853,2e-05,4.34915]
[1776682623252,59.28,75044.78,0.01,-0.02875,2e-05,4.3764]
[1776682628725,59.29,75053.88,0.01,-0.02862,2e-05,4.36028]
[1776682633759,59.29,75051.7,0.01,-0.02867,2e-05,4.36689]
[1776682638795,59.3,75040.86,0.01,-0.02887,2e-05,4.39114]
[1776682644494,59.31,75039.27,0.01,-0.02891,2e-05,4.39592]
[1776682646354,59.31,75038.94,0.01,-0.02892,2e-05,4.39735]
[1776682646560,59.31,75039.02,0.01,-0.02893,2e-05,4.39793]
[1776682648961,59.31,75039.02,0.01,-0.02893,2e-05,4.39793]
[1776682649063,59.32,75039.21,0.01,-0.02893,2e-05,4.39828]
[1776682650155,59.32,75039.21,0.01,-0.02893,2e-05,4.39828]
[1776682650256,59.32,75038.61,0.01,-0.02894,2e-05,4.39988]
[1776682656631,59.33,75037.44,0.01,-0.02897,2e-05,4.40245]
[1776682661958,59.33,75037.0,0.01,-0.02899,2e-05,4.40514]
[1776682666996,59.34,75036.71,0.01,-0.02901,2e-05,4.40751]
[1776682672029,59.35,75037.32,0.01,-0.02901,2e-05,4.40804]
[1776682677066,59.36,75036.7,0.01,-0.02904,2e-05,4.41109]
[1776682682101,59.36,75023.2,0.01,-0.02928,2e-05,4.44066]
[1776682684447,59.36,75022.44,0.01,-0.02929,2e-05,4.44254]
[1776682684485,59.36,75022.39,0.01,-0.02929,2e-05,4.44295]
[1776682686146,59.37,75022.39,0.01,-0.0293,2e-05,4.44325]
[1776682686247,59.37,75022.19,0.01,-0.0293,2e-05,4.44397]
[1776682692175,59.37,75020.65,0.01,-0.02934,2e-05,4.44897]
[1776682697212,59.38,75020.55,0.01,-0.02936,2e-05,4.45065]
[1776682703253,59.39,75018.45,0.01,-0.02941,2e-05,4.4567]
[1776682705075,59.39,75019.98,0.01,-0.02938,2e-05,4.45381]
[1776682705266,59.39,75008.79,0.01,-0.02957,2e-05,4.47728]
[1776682710301,59.39,75009.76,0.01,-0.02957,2e-05,4.47642]
[1776682715337,59.4,75009.79,0.01,-0.02956,2e-05,4.47509]
[1776682721378,59.4,75012.27,0.01,-0.02953,2e-05,4.47128]
[1776682727420,59.41,75020.43,0.01,-0.0294,2e-05,4.45573]
[1776682732456,59.41,75021.42,0.01,-0.02939,2e-05,4.45488]
[1776682737490,59.42,75022.32,0.01,-0.02939,2e-05,4.4542]
[1776682742524,59.42,75021.76,0.01,-0.02941,2e-05,4.45654]
[1776682747560,59.43,75022.49,0.01,-0.0294,2e-05,4.4562]
[1776682752599,59.43,75030.86,0.01,-0.02927,2e-05,4.4404]
[1776682757630,59.44,75027.3,0.01,-0.02935,2e-05,4.44904]
[1776682762665,59.44,75024.27,0.01,-0.02941,2e-05,4.45656]
[1776682767700,59.45,75024.56,0.01,-0.02941,2e-05,4.45721]
[1776682772735,59.45,75025.38,0.01,-0.02939,2e-05,4.4544]
[1776682777769,59.46,75025.04,0.01,-0.02941,2e-05,4.45644]
[1776682783812,59.46,75024.68,0.01,-0.02943,2e-05,4.45877]
[1776682788847,59.47,75025.59,0.01,-0.02942,2e-05,4.4582]
[1776682793884,59.47,75027.54,0.01,-0.0294,2e-05,4.45547]
[1776682797746,59.47,75030.78,0.01,-0.02935,2e-05,4.44959]
[1776682797839,59.47,75030.78,0.01,-0.02935,2e-05,4.44959]
[1776682797910,59.48,75033.51,0.01,-0.02931,2e-05,4.44423]
[1776682802946,59.48,75031.89,0.01,-0.02935,2e-05,4.44899]
[1776682808588,59.49,75038.17,0.01,-0.02925,2e-05,4.43745]
[1776682808628,59.49,75039.24,0.01,-0.02924,2e-05,4.43555]
[1776682809729,59.49,75039.24,0.01,-0.02924,2e-05,4.43555]
[1776682809774,59.49,75041.42,0.01,-0.0292,2e-05,4.43137]
[1776682815045,59.5,75042.21,0.01,-0.0292,2e-05,4.43137]
[1776682821086,59.5,75043.43,0.01,-0.0292,2e-05,4.4307]
[1776682826121,59.51,75046.21,0.01,-0.02916,2e-05,4.42649]
[1776682831159,59.51,75048.28,0.01,-0.02912,2e-05,4.42133]
[1776682836226,59.52,75041.0,0.01,-0.02926,2e-05,4.43779]
[1776682841226,59.53,75042.16,0.01,-0.02925,2e-05,4.43676]
[1776682846668,59.53,75031.03,0.01,-0.02944,2e-05,4.46068]
[1776682852303,59.53,75025.94,0.01,-0.02954,2e-05,4.47267]
[1776682857338,59.54,75013.91,0.01,-0.02975,2e-05,4.49859]
[1776682862380,59.54,75019.97,0.01,-0.02966,2e-05,4.4868]
[1776682864325,59.54,75014.79,0.01,-0.02975,2e-05,4.49773]
[1776682864447,59.54,75014.79,0.01,-0.02975,2e-05,4.49773]
[1776682864522,59.54,74983.82,0.01,-0.03028,2e-05,4.56259]
[1776682866303,59.54,74983.82,0.01,-0.03028,2e-05,4.56268]
[1776682866406,59.54,74974.95,0.01,-0.03044,2e-05,4.58138]
[1776682867579,59.54,74974.95,0.01,-0.03044,2e-05,4.58138]
[1776682867622,59.54,74975.99,0.01,-0.03042,2e-05,4.57923]
[1776682873451,59.54,74970.84,0.01,-0.03051,2e-05,4.59018]
[1776682878486,59.54,74974.45,0.01,-0.03045,2e-05,4.58265]
[1776682883523,59.54,74969.14,0.01,-0.03054,2e-05,4.5939]
[1776682885538,59.54,74984.13,0.01,-0.03028,2e-05,4.56233]
[1776682890575,59.54,74988.77,0.01,-0.0302,2e-05,4.55285]
[1776682895607,59.55,74985.35,0.01,-0.03025,2e-05,4.55784]
[1776682901659,59.55,74991.93,0.01,-0.03013,2e-05,4.54435]
[1776682906694,59.55,74997.97,0.01,-0.03003,2e-05,4.53204]
[1776682911731,59.55,74998.94,0.01,-0.03002,2e-05,4.53041]
[1776682916769,59.55,75001.63,0.01,-0.02998,2e-05,4.52535]
[1776682921805,59.55,74983.59,0.01,-0.03029,2e-05,4.56356]
[1776682926839,59.55,74997.78,0.01,-0.03005,2e-05,4.53405]
[1776682931877,59.56,75001.65,0.01,-0.02999,2e-05,4.52641]
[1776682936914,59.56,74999.43,0.01,-0.03003,2e-05,4.53149]
[1776682941952,59.56,75004.99,0.01,-0.02994,2e-05,4.52034]
[1776682946984,59.56,75006.47,0.01,-0.02992,2e-05,4.51779]
[1776682951017,59.56,75020.93,0.01,-0.02966,2e-05,4.48581]
[1776682956053,59.57,75045.32,0.01,-0.02925,2e-05,4.43642]
[1776682960083,59.57,75062.83,0.01,-0.02897,2e-05,4.40113]
[1776682960714,59.57,75062.83,0.01,-0.02897,2e-05,4.40113]
[1776682960949,59.57,75062.83,0.01,-0.02897,2e-05,4.40113]
[1776682961087,59.57,75062.83,0.01,-0.02896,2e-05,4.401]
[1776682964460,59.57,75064.24,0.01,-0.02894,2e-05,4.39793]
[1776682965115,59.57,75063.04,0.01,-0.02896,2e-05,4.40033]
[1776682965578,59.57,75063.04,0.01,-0.02896,2e-05,4.40033]
[1776682966124,59.57,75062.82,0.01,-0.02896,2e-05,4.40072]
[1776682971157,59.57,75080.24,0.01,-0.02867,2e-05,4.36497]
[1776682976191,59.57,75083.97,0.01,-0.02861,2e-05,4.35743]
[1776682981227,59.57,75082.82,0.01,-0.02863,2e-05,4.35983]
[1776682986262,59.57,75084.12,0.01,-0.02861,2e-05,4.35726]
[1776682991444,59.57,75084.25,0.01,-0.02861,2e-05,4.35706]
[1776682991855,59.57,75080.02,0.01,-0.02868,2e-05,4.36565]
[1776682997343,59.57,75078.24,0.01,-0.02871,2e-05,4.36934]
[1776683002381,59.57,75076.98,0.01,-0.02873,2e-05,4.37196]
[1776683007413,59.57,75083.97,0.01,-0.02861,2e-05,4.35782]
[1776683012448,59.57,75071.4,0.01,-0.02881,2e-05,4.3811]
[1776683017488,59.57,75070.61,0.01,-0.02882,2e-05,4.3827]
[1776683022954,59.57,75058.27,0.01,-0.02903,2e-05,4.40788]
[1776683028561,59.57,75064.56,0.01,-0.02892,2e-05,4.39482]
[1776683033595,59.57,75063.95,0.01,-0.02893,2e-05,4.39597]
[1776683038633,59.57,75070.75,0.01,-0.02881,2e-05,4.382]
[1776683041956,59.57,75045.92,0.01,-0.02923,2e-05,4.43278]
[1776683047173,59.57,75058.61,0.01,-0.02901,2e-05,4.4065]
[1776683053529,59.57,75066.67,0.01,-0.02888,2e-05,4.38983]
[1776683059208,59.57,75056.16,0.01,-0.02905,2e-05,4.41125]
[1776683068842,59.56,75057.75,0.01,-0.02902,2e-05,4.40713]
[1776683072223,59.56,75058.27,0.01,-0.02901,2e-05,4.40595]
[1776683072245,59.56,75058.69,0.01,-0.02899,2e-05,4.40258]
[1776683077905,59.56,75058.96,0.01,-0.02898,2e-05,4.40178]
[1776683082637,59.56,75065.02,0.01,-0.02888,2e-05,4.38915]
[1776683082940,59.56,75067.9,0.01,-0.02883,2e-05,4.38325]
[1776683087975,59.56,75053.49,0.01,-0.02907,2e-05,4.4124]
[1776683093011,59.56,75045.87,0.01,-0.02919,2e-05,4.42765]
[1776683098046,59.55,75050.19,0.01,-0.02912,2e-05,4.41827]
[1776683103086,59.55,75056.96,0.01,-0.029,2e-05,4.40394]
[1776683105642,59.55,75060.11,0.01,-0.02895,2e-05,4.39734]
[1776683106103,59.55,75067.39,0.01,-0.02882,2e-05,4.3824]
[1776683109094,59.55,75073.38,0.01,-0.02872,2e-05,4.37013]
[1776683109148,59.55,75073.38,0.01,-0.02872,2e-05,4.37013]
[1776683113475,59.55,75072.98,0.01,-0.02873,2e-05,4.37087]
[1776683114159,59.55,75073.92,0.01,-0.02871,2e-05,4.36895]
[1776683119194,59.55,75080.28,0.01,-0.02861,2e-05,4.35604]
[1776683124229,59.55,75095.84,0.01,-0.02836,2e-05,4.32471]
[1776683129264,59.55,75100.75,0.01,-0.02828,2e-05,4.31516]
[1776683134299,59.56,75095.87,0.01,-0.02835,2e-05,4.32309]
[1776683139334,59.56,75104.95,0.01,-0.0282,2e-05,4.30522]
[1776683143363,59.56,75123.07,0.01,-0.02791,2e-05,4.26936]
[1776683148398,59.56,75124.35,0.01,-0.0279,2e-05,4.26767]
[1776683153458,59.57,75127.26,0.01,-0.02786,2e-05,4.26269]
[1776683158470,59.57,75108.3,0.01,-0.02817,2e-05,4.30142]
[1776683163505,59.57,75109.48,0.01,-0.02815,2e-05,4.29955]
[1776683170261,59.57,75111.5,0.01,-0.02813,2e-05,4.29621]
[1776683176596,59.58,75112.93,0.01,-0.02811,2e-05,4.29401]
[1776683181631,59.58,75113.44,0.01,-0.02811,2e-05,4.2936]
[1776683185850,59.58,75110.96,0.01,-0.02815,2e-05,4.29894]
[1776683186510,59.58,75103.58,0.01,-0.02827,2e-05,4.31391]
[1776683186996,59.58,75103.58,0.01,-0.02827,2e-05,4.31391]
[1776683187034,59.58,75085.22,0.01,-0.02857,2e-05,4.35123]
[1776683187906,59.58,75085.22,0.01,-0.02857,2e-05,4.35123]
[1776683188031,59.58,75085.22,0.01,-0.02857,2e-05,4.35123]
[1776683188119,59.58,75085.91,0.01,-0.02856,2e-05,4.34986]
[1776683193722,59.58,75087.57,0.01,-0.02852,2e-05,4.34426]
[1776683194568,59.58,75087.57,0.01,-0.02852,2e-05,4.34426]
[1776683194729,59.58,75088.0,0.01,-0.02851,2e-05,4.34342]
[1776683195989,59.58,75088.0,0.01,-0.02851,2e-05,4.34342]
[1776683196067,59.58,75085.5,0.01,-0.02856,2e-05,4.34854]
[1776683201779,59.57,75083.59,0.01,-0.02857,2e-05,4.34992]
[1776683206815,59.56,75083.71,0.01,-0.02855,2e-05,4.34718]
[1776683208827,59.56,75100.5,0.01,-0.02826,2e-05,4.31229]
[1776683212725,59.55,75108.56,0.01,-0.02812,2e-05,4.29439]
[1776683212755,59.55,75108.56,0.01,-0.02812,2e-05,4.29439]
[1776683212880,59.55,75115.59,0.01,-0.028,2e-05,4.28028]
[1776683217915,59.55,75114.83,0.01,-0.02801,2e-05,4.28146]
[1776683220438,59.55,75115.66,0.01,-0.028,2e-05,4.27981]
[1776683220946,59.55,75114.74,0.01,-0.02802,2e-05,4.28167]
[1776683221538,59.55,75114.74,0.01,-0.02802,2e-05,4.28167]
[1776683221943,59.55,75113.53,0.01,-0.02804,2e-05,4.2841]
[1776683226980,59.55,75108.88,0.01,-0.02811,2e-05,4.2934]
[1776683232015,59.55,75115.42,0.01,-0.028,2e-05,4.28028]
[1776683237051,59.55,75120.09,0.01,-0.02793,2e-05,4.271]
[1776683242287,59.55,75122.89,0.01,-0.02789,2e-05,4.26552]
[1776683242351,59.55,75122.91,0.01,-0.02789,2e-05,4.26556]
[1776683248129,59.56,75118.18,0.01,-0.02797,2e-05,4.27582]
[1776683253163,59.56,75122.44,0.01,-0.02789,2e-05,4.2658]
[1776683254416,59.56,75122.44,0.01,-0.02789,2e-05,4.2658]
[1776683254454,59.56,75120.29,0.01,-0.02793,2e-05,4.27047]
[1776683258277,59.56,75116.03,0.01,-0.028,2e-05,4.27936]
[1776683258304,59.56,75118.16,0.01,-0.02797,2e-05,4.27542]
[1776683259333,59.56,75118.16,0.01,-0.02797,2e-05,4.27542]
[1776683259368,59.56,75118.13,0.01,-0.02797,2e-05,4.27566]
[1776683265248,59.57,75120.01,0.01,-0.02795,2e-05,4.27293]
[1776683266797,59.57,75120.18,0.01,-0.02795,2e-05,4.27277]
[1776683266977,59.57,75120.18,0.01,-0.02795,2e-05,4.27277]
[1776683272416,59.57,75125.66,0.01,-0.02787,2e-05,4.26272]
[1776683273332,59.57,75145.7,0.01,-0.02755,2e-05,4.223]
[1776683274317,59.57,75162.67,0.01,-0.02728,2e-05,4.18988]
[1776683274629,59.57,75162.67,0.01,-0.02728,2e-05,4.18988]
[1776683277538,59.58,75166.18,0.01,-0.02723,2e-05,4.18395]
[1776683283379,59.59,75174.48,0.01,-0.02712,2e-05,4.1696]
[1776683288416,59.59,75180.38,0.01,-0.02704,2e-05,4.15971]
[1776683293451,59.6,75183.04,0.01,-0.02701,2e-05,4.15615]
[1776683299493,59.61,75185.19,0.01,-0.02699,2e-05,4.15387]
[1776683304527,59.61,75186.16,0.01,-0.02699,2e-05,4.15354]
[1776683309562,59.62,75188.63,0.01,-0.02696,2e-05,4.15024]
[1776683314598,59.63,75189.79,0.01,-0.02694,2e-05,4.14721]
[1776683321319,59.63,75192.08,0.01,-0.02692,2e-05,4.1449]
[1776683326682,59.64,75189.3,0.01,-0.02698,2e-05,4.15181]
[1776683331717,59.65,75189.66,0.01,-0.02698,2e-05,4.15253]
[1776683337759,59.65,75191.14,0.01,-0.02697,2e-05,4.15132]
[1776683342794,59.66,75191.99,0.01,-0.02697,2e-05,4.15103]
[1776683351529,59.67,75193.64,0.01,-0.02696,2e-05,4.15026]
[1776683356891,59.67,75198.52,0.01,-0.0269,2e-05,4.14209]
[1776683364948,59.68,75197.5,0.01,-0.02693,2e-05,4.1464]
[1776683371617,59.69,75191.3,0.01,-0.02703,2e-05,4.15941]
[1776683377033,59.7,75188.7,0.01,-0.02708,2e-05,4.16489]
[1776683382067,59.7,75175.1,0.01,-0.02731,2e-05,4.1932]
[1776683387105,59.71,75177.45,0.01,-0.02728,2e-05,4.19]
[1776683392143,59.71,75176.8,0.01,-0.0273,2e-05,4.19274]
[1776683397177,59.72,75174.29,0.01,-0.02735,2e-05,4.1991]
[1776683402216,59.73,75171.65,0.01,-0.02741,2e-05,4.20568]
[1776683407248,59.73,75169.56,0.01,-0.02745,2e-05,4.21111]
[1776683412283,59.74,75172.63,0.01,-0.02741,2e-05,4.20636]
[1776683417317,59.74,75175.66,0.01,-0.02737,2e-05,4.20167]
[1776683423359,59.75,75180.0,0.01,-0.02732,2e-05,4.19463]
[1776683425482,59.75,75150.52,0.01,-0.02779,2e-05,4.25347]
[1776683427392,59.75,75134.25,0.01,-0.02806,2e-05,4.28652]
[1776683432424,59.75,75143.31,0.01,-0.0279,2e-05,4.26657]
[1776683439471,59.76,75141.68,0.01,-0.02793,2e-05,4.27058]
[1776683444507,59.76,75141.6,0.01,-0.02794,2e-05,4.27125]
[1776683449542,59.76,75145.63,0.01,-0.02788,2e-05,4.26372]
[1776683458605,59.76,75151.09,0.01,-0.0278,2e-05,4.25405]
[1776683463640,59.77,75133.19,0.01,-0.02809,2e-05,4.29044]
[1776683468676,59.77,75132.4,0.01,-0.02811,2e-05,4.29242]
[1776683476733,59.77,75135.38,0.01,-0.02807,2e-05,4.28713]
[1776683482485,59.77,75116.83,0.01,-0.02837,2e-05,4.32476]
[1776683487813,59.77,75115.64,0.01,-0.02839,2e-05,4.32726]
[1776683492847,59.77,75112.54,0.01,-0.02843,2e-05,4.33121]
[1776683497882,59.77,75110.77,0.01,-0.02846,2e-05,4.33478]
[1776683502917,59.77,75109.14,0.01,-0.02848,2e-05,4.33805]
[1776683508724,59.77,75108.78,0.01,-0.02849,2e-05,4.33876]
[1776683513994,59.77,75108.37,0.01,-0.0285,2e-05,4.33954]
[1776683519032,59.77,75107.75,0.01,-0.02851,2e-05,4.34075]
[1776683524079,59.77,75114.63,0.01,-0.02839,2e-05,4.32682]
[1776683530228,59.77,75130.23,0.01,-0.02814,2e-05,4.29571]
[1776683536152,59.78,75136.93,0.01,-0.02804,2e-05,4.28276]
[1776683541187,59.78,75134.06,0.01,-0.02808,2e-05,4.28889]
[1776683546223,59.78,75130.73,0.01,-0.02814,2e-05,4.29594]
[1776683551258,59.78,75129.58,0.01,-0.02815,2e-05,4.29623]
[1776683554280,59.78,75113.21,0.01,-0.02842,2e-05,4.32925]
[1776683560322,59.78,75110.31,0.01,-0.02846,2e-05,4.3352]
[1776683565357,59.78,75109.47,0.01,-0.02848,2e-05,4.337]
[1776683571743,59.78,75108.77,0.01,-0.02849,2e-05,4.33851]
[1776683583188,59.78,75118.26,0.01,-0.02834,2e-05,4.32]
[1776683588521,59.79,75120.81,0.01,-0.0283,2e-05,4.31519]
[1776683593706,59.79,75123.01,0.01,-0.02827,2e-05,4.31103]
[1776683598529,59.79,75139.08,0.01,-0.02801,2e-05,4.27943]
[1776683603629,59.79,75137.14,0.01,-0.02805,2e-05,4.28397]
[1776683607581,59.79,75137.46,0.01,-0.02805,2e-05,4.28364]
[1776683612689,59.8,75138.05,0.01,-0.02803,2e-05,4.28073]
[1776683617724,59.8,75141.64,0.01,-0.02797,2e-05,4.27416]
[1776683622759,59.8,75145.95,0.01,-0.02791,2e-05,4.2662]
[1776683627794,59.8,75147.16,0.01,-0.02789,2e-05,4.26446]
[1776683632829,59.81,75146.67,0.01,-0.02791,2e-05,4.26608]
[1776683638871,59.81,75151.42,0.01,-0.02784,2e-05,4.25746]
[1776683643906,59.81,75155.39,0.01,-0.02778,2e-05,4.25038]
[1776683649109,59.81,75161.77,0.01,-0.02768,2e-05,4.23838]
[1776683654983,59.82,75167.32,0.01,-0.02761,2e-05,4.22873]
[1776683661025,59.82,75173.55,0.01,-0.02752,2e-05,4.21758]
[1776683666060,59.83,75182.29,0.01,-0.02738,2e-05,4.20135]
[1776683671095,59.83,75188.69,0.01,-0.02728,2e-05,4.18748]
[1776683677137,59.84,75185.83,0.01,-0.02733,2e-05,4.19438]
[1776683682172,59.84,75180.84,0.01,-0.02742,2e-05,4.20523]
[1776683687623,59.84,75176.71,0.01,-0.02749,2e-05,4.21418]
[1776683693249,59.85,75176.26,0.01,-0.02751,2e-05,4.21647]
[1776683700638,59.85,75177.74,0.01,-0.02749,2e-05,4.21417]
[1776683703319,59.86,75205.45,0.01,-0.02707,2e-05,4.16126]
[1776683708356,59.86,75212.54,0.01,-0.02697,2e-05,4.14896]
[1776683713390,59.87,75215.4,0.01,-0.02693,2e-05,4.14497]
[1776683718423,59.88,75207.69,0.01,-0.02707,2e-05,4.16154]
[1776683722455,59.88,75227.65,0.01,-0.02677,2e-05,4.1239]
[1776683727497,59.88,75223.97,0.01,-0.02682,2e-05,4.13079]
[1776683732760,59.88,75223.67,0.01,-0.02682,2e-05,4.13122]
[1776683738579,59.87,75234.59,0.01,-0.02663,2e-05,4.10627]
[1776683743615,59.87,75240.29,0.01,-0.02654,2e-05,4.09473]
[1776683748650,59.87,75240.53,0.01,-0.02653,2e-05,4.0938]
[1776683753686,59.87,75243.55,0.01,-0.02648,2e-05,4.08754]
[1776683758721,59.87,75235.84,0.01,-0.0266,2e-05,4.10189]
[1776683763758,59.86,75225.16,0.01,-0.02676,2e-05,4.12206]
[1776683768793,59.86,75224.91,0.01,-0.02675,2e-05,4.12166]
[1776683773827,59.87,75236.92,0.01,-0.02658,2e-05,4.10044]
[1776683778862,59.88,75244.32,0.01,-0.02649,2e-05,4.08825]
[1776683783897,59.89,75247.57,0.01,-0.02645,2e-05,4.08413]
[1776683788933,59.9,75256.15,0.01,-0.02634,2e-05,4.06988]
[1776683793968,59.9,75259.31,0.01,-0.02629,2e-05,4.06385]
[1776683799003,59.91,75262.65,0.01,-0.02626,2e-05,4.05979]
[1776683804040,59.91,75270.72,0.01,-0.02614,2e-05,4.04421]
[1776683809429,59.91,75269.21,0.01,-0.02616,2e-05,4.04706]
[1776683814845,59.92,75258.67,0.01,-0.02633,2e-05,4.06857]
[1776683820152,59.93,75259.98,0.01,-0.02633,2e-05,4.06839]
[1776683824915,59.94,75243.61,0.01,-0.0266,2e-05,4.10204]
[1776683830223,59.94,75245.56,0.01,-0.02658,2e-05,4.10019]
[1776683835258,59.95,75235.05,0.01,-0.02676,2e-05,4.12232]
[1776683840294,59.96,75240.48,0.01,-0.02669,2e-05,4.11345]
[1776683845329,59.97,75238.84,0.01,-0.02673,2e-05,4.11834]
[1776683852376,59.98,75237.52,0.01,-0.02675,2e-05,4.12096]
[1776683862071,59.98,75236.97,0.01,-0.02677,2e-05,4.12305]
[1776683864461,59.99,75220.5,0.01,-0.02705,2e-05,4.15808]
[1776683869496,60.0,75219.99,0.01,-0.02707,2e-05,4.16054]
[1776683874531,60.0,75204.45,0.01,-0.02732,2e-05,4.19238]
[1776683880573,60.01,75201.56,0.01,-0.02738,2e-05,4.19942]
[1776683885609,60.01,75199.06,0.01,-0.02743,2e-05,4.20539]
[1776683890643,60.02,75200.05,0.01,-0.02742,2e-05,4.20439]
[1776683895680,60.02,75199.33,0.01,-0.02744,2e-05,4.20669]
[1776683900714,60.02,75210.02,0.01,-0.02727,2e-05,4.18662]
[1776683905749,60.03,75210.78,0.01,-0.02727,2e-05,4.18612]
[1776683910783,60.03,75214.98,0.01,-0.02721,2e-05,4.17891]
[1776683916827,60.04,75213.49,0.01,-0.02723,2e-05,4.18081]
[1776683921846,60.04,75211.17,0.01,-0.02727,2e-05,4.18622]
[1776683927908,60.05,75210.81,0.01,-0.02729,2e-05,4.18869]
[1776683932943,60.05,75207.15,0.01,-0.02736,2e-05,4.19698]
[1776683937978,60.06,75208.65,0.01,-0.02734,2e-05,4.19509]
[1776683943013,60.06,75212.01,0.01,-0.0273,2e-05,4.18958]
[1776683948052,60.06,75214.27,0.01,-0.02727,2e-05,4.18631]
[1776683953087,60.07,75210.24,0.01,-0.02735,2e-05,4.19526]
[1776683958122,60.07,75210.34,0.01,-0.02735,2e-05,4.19607]
[1776683961143,60.08,75227.74,0.01,-0.02708,2e-05,4.16271]
[1776683968192,60.08,75226.14,0.01,-0.02712,2e-05,4.16757]
[1776683973227,60.09,75224.51,0.01,-0.02714,2e-05,4.16965]
[1776683978262,60.09,75225.88,0.01,-0.02713,2e-05,4.16819]
[1776683983296,60.1,75224.52,0.01,-0.02716,2e-05,4.17203]
[1776683988331,60.1,75224.05,0.01,-0.02718,2e-05,4.17409]
[1776683994374,60.11,75223.92,0.01,-0.02719,2e-05,4.17568]
[1776684000417,60.11,75223.12,0.01,-0.02721,2e-05,4.17855]
[1776684005688,60.12,75218.9,0.01,-0.02729,2e-05,4.18761]
[1776684007466,60.12,75190.83,0.01,-0.02773,2e-05,4.24326]
[1776684012502,60.12,75184.71,0.01,-0.02783,2e-05,4.2558]
[1776684017536,60.12,75174.43,0.01,-0.028,2e-05,4.27654]
[1776684022571,60.12,75162.22,0.01,-0.0282,2e-05,4.30105]
[1776684027607,60.12,75158.97,0.01,-0.02825,2e-05,4.30756]
[1776684032645,60.12,75157.14,0.01,-0.02827,2e-05,4.30884]
[1776684037677,60.12,75142.08,0.01,-0.02851,2e-05,4.33888]
[1776684042713,60.12,75132.97,0.01,-0.02866,2e-05,4.35689]
[1776684049763,60.12,75131.65,0.01,-0.02868,2e-05,4.35913]
[1776684054797,60.12,75124.41,0.01,-0.02879,2e-05,4.37343]
[1776684058828,60.12,75107.48,0.01,-0.02907,2e-05,4.40736]
[1776684061849,60.11,75090.57,0.01,-0.02935,2e-05,4.4411]
[1776684064242,60.11,75069.17,0.01,-0.0297,2e-05,4.48448]
[1776684066528,60.11,75069.25,0.01,-0.0297,2e-05,4.48404]
[1776684066886,60.11,75068.62,0.01,-0.02971,2e-05,4.48507]
[1776684067858,60.11,75068.62,0.01,-0.02971,2e-05,4.48507]
[1776684067950,60.11,75065.91,0.01,-0.02975,2e-05,4.49039]
[1776684073932,60.1,75058.59,0.01,-0.02986,2e-05,4.50384]
[1776684079977,60.1,75060.68,0.01,-0.02981,2e-05,4.49787]
[1776684085064,60.09,75079.89,0.01,-0.02948,2e-05,4.45714]
[1776684090345,60.09,75073.07,0.01,-0.02959,2e-05,4.47012]
[1776684098033,60.08,75081.21,0.01,-0.02942,2e-05,4.44948]
[1776684098547,60.08,75081.15,0.01,-0.02942,2e-05,4.44942]
[1776684104160,60.08,75084.84,0.01,-0.02935,2e-05,4.44076]
[1776684110202,60.07,75087.4,0.01,-0.0293,2e-05,4.43445]
[1776684113258,60.07,75088.46,0.01,-0.02928,2e-05,4.43193]
[1776684116248,60.07,75105.29,0.01,-0.02899,2e-05,4.397]
[1776684121283,60.07,75102.49,0.01,-0.02904,2e-05,4.40212]
[1776684126317,60.06,75100.87,0.01,-0.02906,2e-05,4.40475]
[1776684129340,60.06,75116.1,0.01,-0.0288,2e-05,4.37355]
[1776684134383,60.06,75114.94,0.01,-0.02882,2e-05,4.37555]
[1776684139419,60.06,75110.2,0.01,-0.02889,2e-05,4.3848]
[1776684144454,60.06,75104.79,0.01,-0.02898,2e-05,4.39533]
[1776684149494,60.05,75110.44,0.01,-0.02888,2e-05,4.38339]
[1776684154758,60.05,75118.99,0.01,-0.02872,2e-05,4.3634]
[1776684160563,60.05,75127.27,0.01,-0.02859,2e-05,4.34628]
[1776684165601,60.05,75136.33,0.01,-0.02844,2e-05,4.32807]
[1776684170802,60.05,75137.56,0.01,-0.02842,2e-05,4.32568]
[1776684177396,60.05,75127.33,0.01,-0.02859,2e-05,4.34632]
[1776684182399,60.05,75125.31,0.01,-0.02862,2e-05,4.35033]
[1776684187466,60.05,75124.44,0.01,-0.02863,2e-05,4.35192]
[1776684192790,60.05,75125.5,0.01,-0.02861,2e-05,4.34958]
[1776684197827,60.05,75127.6,0.01,-0.02858,2e-05,4.34512]
[1776684202860,60.05,75135.53,0.01,-0.02845,2e-05,4.32902]
[1776684207895,60.05,75135.53,0.01,-0.02844,2e-05,4.32895]
[1776684213937,60.05,75134.41,0.01,-0.02845,2e-05,4.32875]
[1776684218974,60.05,75134.48,0.01,-0.02845,2e-05,4.32859]
[1776684224018,60.05,75119.96,0.01,-0.02868,2e-05,4.35768]
[1776684229050,60.05,75120.06,0.01,-0.02868,2e-05,4.35723]
[1776684234082,60.05,75123.18,0.01,-0.02863,2e-05,4.35069]
[1776684239118,60.05,75131.27,0.01,-0.02849,2e-05,4.33431]
[1776684243147,60.05,75146.86,0.01,-0.02824,2e-05,4.30301]
[1776684248355,60.05,75156.09,0.01,-0.02809,2e-05,4.28479]
[1776684254490,60.05,75157.33,0.01,-0.02807,2e-05,4.28272]
[1776684263967,60.05,75163.56,0.01,-0.02798,2e-05,4.2711]
[1776684270338,60.05,75159.41,0.01,-0.02805,2e-05,4.28011]
[1776684275373,60.06,75157.56,0.01,-0.02807,2e-05,4.28188]
[1776684280408,60.06,75156.23,0.01,-0.0281,2e-05,4.285]
[1776684285444,60.06,75157.58,0.01,-0.02808,2e-05,4.28279]
[1776684290479,60.06,75161.36,0.01,-0.02802,2e-05,4.27568]
[1776684291486,60.06,75199.12,0.01,-0.02742,2e-05,4.2008]
[1776684296520,60.05,75202.51,0.01,-0.02735,2e-05,4.19286]
[1776684301555,60.05,75197.72,0.01,-0.02742,2e-05,4.20097]
[1776684306337,60.05,75194.64,0.01,-0.02746,2e-05,4.20589]
[1776684306397,60.05,75194.64,0.01,-0.02746,2e-05,4.20589]
[1776684306589,60.04,75195.25,0.01,-0.02745,2e-05,4.20441]
[1776684307879,60.04,75195.4,0.01,-0.02744,2e-05,4.20383]
[1776684307886,60.04,75196.11,0.01,-0.02743,2e-05,4.20244]
[1776684313639,60.04,75204.01,0.01,-0.02729,2e-05,4.18527]
[1776684318398,60.03,75226.58,0.01,-0.02693,2e-05,4.14009]
[1776684323710,60.03,75238.46,0.01,-0.02674,2e-05,4.11625]
[1776684327292,60.03,75207.8,0.01,-0.02722,2e-05,4.17544]
[1776684333872,60.02,75204.67,0.01,-0.02726,2e-05,4.18061]
[1776684339155,60.02,75223.5,0.01,-0.02693,2e-05,4.13969]
[1776684344976,60.01,75224.25,0.01,-0.02692,2e-05,4.13749]
[1776684351915,60.01,75221.88,0.01,-0.02694,2e-05,4.14044]
[1776684356949,60.0,75222.89,0.01,-0.02692,2e-05,4.13755]
[1776684362693,60.0,75218.26,0.01,-0.02698,2e-05,4.14566]
[1776684365012,60.0,75203.19,0.01,-0.02722,2e-05,4.17547]
[1776684370041,60.01,75209.05,0.01,-0.02714,2e-05,4.16542]
[1776684375076,60.01,75206.65,0.01,-0.02719,2e-05,4.17149]
[1776684380111,60.02,75210.63,0.01,-0.02714,2e-05,4.16507]
[1776684385145,60.02,75203.23,0.01,-0.02726,2e-05,4.18089]
[1776684390181,60.03,75202.58,0.01,-0.02728,2e-05,4.18341]
[1776684395221,60.03,75203.57,0.01,-0.02726,2e-05,4.18038]
[1776684400252,60.04,75207.37,0.01,-0.02721,2e-05,4.17426]
[1776684405290,60.04,75204.63,0.01,-0.02727,2e-05,4.18089]
[1776684410322,60.05,75214.33,0.01,-0.02712,2e-05,4.16326]
[1776684415358,60.05,75215.88,0.01,-0.02711,2e-05,4.16167]
[1776684420392,60.06,75210.51,0.01,-0.02721,2e-05,4.17356]
[1776684425426,60.06,75213.86,0.01,-0.02717,2e-05,4.1684]
[1776684430462,60.07,75213.45,0.01,-0.02718,2e-05,4.17063]
[1776684437511,60.08,75212.02,0.01,-0.02722,2e-05,4.17542]
[1776684442547,60.09,75212.16,0.01,-0.02723,2e-05,4.17686]
[1776684448589,60.09,75216.2,0.01,-0.02718,2e-05,4.1707]
[1776684453623,60.1,75219.71,0.01,-0.02712,2e-05,4.16301]
[1776684458659,60.1,75221.75,0.01,-0.0271,2e-05,4.16048]
[1776684463695,60.11,75223.95,0.01,-0.02708,2e-05,4.15767]
[1776684468729,60.12,75226.34,0.01,-0.02706,2e-05,4.1545]
[1776684473764,60.12,75226.24,0.01,-0.02707,2e-05,4.15619]
[1776684478799,60.13,75224.02,0.01,-0.02711,2e-05,4.16146]
[1776684483837,60.13,75222.61,0.01,-0.02714,2e-05,4.16512]
[1776684489597,60.14,75220.91,0.01,-0.02718,2e-05,4.17007]
[1776684494914,60.14,75225.77,0.01,-0.02711,2e-05,4.1609]
[1776684499949,60.13,75228.16,0.01,-0.02706,2e-05,4.15505]
[1776684504984,60.13,75230.17,0.01,-0.02702,2e-05,4.14995]
[1776684510023,60.12,75230.72,0.01,-0.027,2e-05,4.14821]
[1776684515057,60.12,75229.64,0.01,-0.027,2e-05,4.14679]
[1776684521529,60.12,75229.96,0.01,-0.027,2e-05,4.1465]
[1776684527046,60.12,75236.8,0.01,-0.02688,2e-05,4.1323]
[1776684532181,60.12,75233.66,0.01,-0.02694,2e-05,4.14008]
[1776684537213,60.13,75221.15,0.01,-0.02715,2e-05,4.16562]
[1776684542247,60.13,75217.71,0.01,-0.02721,2e-05,4.17348]
[1776684547281,60.14,75215.63,0.01,-0.02725,2e-05,4.17869]
[1776684552317,60.14,75216.42,0.01,-0.02725,2e-05,4.17831]
[1776684557352,60.15,75216.94,0.01,-0.02725,2e-05,4.17851]
[1776684562388,60.15,75224.37,0.01,-0.02714,2e-05,4.16529]
[1776684567422,60.15,75228.08,0.01,-0.02708,2e-05,4.15736]
[1776684572457,60.15,75220.25,0.01,-0.02718,2e-05,4.16908]
[1776684577491,60.14,75217.04,0.01,-0.02722,2e-05,4.17406]
[1776684582531,60.14,75212.64,0.01,-0.02728,2e-05,4.18138]
[1776684587564,60.13,75210.7,0.01,-0.0273,2e-05,4.18388]
[1776684592611,60.12,75202.16,0.01,-0.02742,2e-05,4.1993]
[1776684594619,60.12,75177.95,0.01,-0.02781,2e-05,4.2466]
[1776684599653,60.13,75173.08,0.01,-0.02789,2e-05,4.25687]
[1776684603685,60.13,75146.94,0.01,-0.02831,2e-05,4.30946]
[1776684608719,60.13,75135.84,0.01,-0.0285,2e-05,4.33201]
[1776684613754,60.13,75141.37,0.01,-0.02841,2e-05,4.32114]
[1776684618789,60.13,75138.94,0.01,-0.02845,2e-05,4.32627]
[1776684624833,60.13,75139.58,0.01,-0.02844,2e-05,4.32528]
[1776684629868,60.13,75139.88,0.01,-0.02844,2e-05,4.32492]
[1776684634902,60.13,75133.49,0.01,-0.02853,2e-05,4.33557]
[1776684635927,60.13,75115.04,0.01,-0.02883,2e-05,4.37273]
[1776684640944,60.13,75114.89,0.01,-0.02884,2e-05,4.37293]
[1776684645979,60.13,75116.43,0.01,-0.02881,2e-05,4.36962]
[1776684651014,60.13,75118.31,0.01,-0.02878,2e-05,4.36561]
[1776684656049,60.13,75116.57,0.01,-0.0288,2e-05,4.3689]
[1776684661084,60.13,75116.99,0.01,-0.02879,2e-05,4.36787]
[1776684666119,60.13,75116.05,0.01,-0.02881,2e-05,4.36959]
[1776684671154,60.13,75107.68,0.01,-0.02895,2e-05,4.38635]
[1776684676189,60.13,75100.63,0.01,-0.02906,2e-05,4.4003]
[1776684682235,60.13,75097.72,0.01,-0.0291,2e-05,4.40558]
[1776684687266,60.12,75102.3,0.01,-0.02902,2e-05,4.39576]
[1776684692723,60.12,75102.91,0.01,-0.02899,2e-05,4.3917]
[1776684698349,60.12,75097.38,0.01,-0.02908,2e-05,4.40218]
[1776684703380,60.12,75097.45,0.01,-0.02908,2e-05,4.40152]
[1776684708414,60.12,75108.34,0.01,-0.02889,2e-05,4.37912]
[1776684713449,60.11,75107.4,0.01,-0.02891,2e-05,4.38078]
[1776684718484,60.11,75106.85,0.01,-0.02891,2e-05,4.38166]
[1776684724029,60.11,75105.93,0.01,-0.02893,2e-05,4.38333]
[1776684730326,60.11,75097.83,0.01,-0.02906,2e-05,4.39935]
[1776684738626,60.11,75099.42,0.01,-0.02903,2e-05,4.39561]
[1776684743659,60.11,75103.16,0.01,-0.02896,2e-05,4.3878]
[1776684748696,60.11,75099.78,0.01,-0.02902,2e-05,4.39442]
[1776684753732,60.11,75101.16,0.01,-0.02898,2e-05,4.3889]
[1776684758768,60.11,75103.94,0.01,-0.02893,2e-05,4.38298]
[1776684763803,60.1,75109.1,0.01,-0.02884,2e-05,4.37225]
[1776684768848,60.1,75110.02,0.01,-0.02882,2e-05,4.37017]
[1776684769642,60.1,75110.02,0.01,-0.02882,2e-05,4.37017]
[1776684769658,60.1,75110.02,0.01,-0.02882,2e-05,4.37017]
[1776684769845,60.1,75126.73,0.01,-0.02855,2e-05,4.33646]
[1776684770837,60.1,75126.73,0.01,-0.02855,2e-05,4.33646]
[1776684770873,60.1,75192.43,0.01,-0.02749,2e-05,4.20577]
[1776684772878,60.1,75168.44,0.01,-0.02787,2e-05,4.253]
[1776684777914,60.1,75166.07,0.01,-0.02791,2e-05,4.257]
[1776684779923,60.1,75150.85,0.01,-0.02815,2e-05,4.28754]
[1776684784959,60.1,75151.72,0.01,-0.02814,2e-05,4.28635]
[1776684789995,60.11,75162.28,0.01,-0.02798,2e-05,4.26599]
[1776684795037,60.11,75169.93,0.01,-0.02786,2e-05,4.25155]
[1776684800054,60.11,75180.34,0.01,-0.0277,2e-05,4.23114]
[1776684803086,60.1,75211.91,0.01,-0.02719,2e-05,4.16797]
[1776684808122,60.1,75210.41,0.01,-0.0272,2e-05,4.16983]
[1776684812156,60.1,75223.83,0.01,-0.02697,2e-05,4.14052]
[1776684812265,60.1,75250.3,0.01,-0.02656,2e-05,4.08935]
[1776684817945,60.09,75235.27,0.01,-0.02679,2e-05,4.1179]
[1776684823237,60.09,75221.41,0.01,-0.027,2e-05,4.1437]
[1776684826260,60.09,75238.36,0.01,-0.02673,2e-05,4.11035]
[1776684832039,60.08,75226.46,0.01,-0.02691,2e-05,4.13262]
[1776684837337,60.08,75226.7,0.01,-0.0269,2e-05,4.1312]
[1776684842373,60.08,75222.73,0.01,-0.02695,2e-05,4.13803]
[1776684847406,60.07,75233.85,0.01,-0.02677,2e-05,4.11566]
[1776684852440,60.07,75239.6,0.01,-0.02668,2e-05,4.10391]
[1776684857475,60.07,75232.97,0.01,-0.02678,2e-05,4.11601]
[1776684862517,60.07,75231.96,0.01,-0.02679,2e-05,4.11714]
[1776684867550,60.06,75227.39,0.01,-0.02685,2e-05,4.1251]
[1776684872585,60.06,75226.59,0.01,-0.02684,2e-05,4.12344]
[1776684878626,60.05,75228.68,0.01,-0.0268,2e-05,4.11837]
[1776684883666,60.05,75226.3,0.01,-0.02683,2e-05,4.12214]
[1776684888700,60.05,75226.21,0.01,-0.02683,2e-05,4.12146]
[1776684893736,60.04,75225.51,0.01,-0.02683,2e-05,4.12195]
[1776684901800,60.04,75225.79,0.01,-0.02681,2e-05,4.12004]
[1776684906827,60.03,75216.05,0.01,-0.02696,2e-05,4.13796]
[1776684911862,60.03,75215.28,0.01,-0.02696,2e-05,4.13848]
[1776684916897,60.03,75215.12,0.01,-0.02696,2e-05,4.13779]
[1776684921932,60.02,75215.55,0.01,-0.02694,2e-05,4.136]
[1776684926967,60.02,75221.5,0.01,-0.02684,2e-05,4.12352]
[1776684932002,60.02,75228.66,0.01,-0.02671,2e-05,4.10655]
[1776684937031,60.01,75228.23,0.01,-0.02671,2e-05,4.10683]
[1776684943087,60.01,75212.09,0.01,-0.02696,2e-05,4.13696]
[1776684948119,60.01,75210.11,0.01,-0.02698,2e-05,4.1399]
[1776684953148,60.0,75211.07,0.01,-0.02696,2e-05,4.13715]
[1776684958185,60.0,75239.08,0.01,-0.02652,2e-05,4.0821]
[1776684963221,60.0,75235.75,0.01,-0.02657,2e-05,4.08809]
[1776684968256,59.99,75239.25,0.01,-0.02651,2e-05,4.08088]
[1776684973291,59.99,75246.97,0.01,-0.02639,2e-05,4.06567]
[1776684978326,59.99,75251.97,0.01,-0.02631,2e-05,4.05571]
[1776684983595,59.99,75254.4,0.01,-0.02627,2e-05,4.0507]
[1776684988648,59.99,75227.59,0.01,-0.02668,2e-05,4.10178]
[1776684995450,59.98,75228.56,0.01,-0.02664,2e-05,4.09633]
[1776685000489,59.98,75228.74,0.01,-0.02663,2e-05,4.09535]
[1776685005519,59.98,75228.76,0.01,-0.02662,2e-05,4.09471]
[1776685010582,59.98,75230.16,0.01,-0.0266,2e-05,4.09142]
[1776685015592,59.97,75234.58,0.01,-0.02653,2e-05,4.08237]
[1776685020671,59.97,75236.55,0.01,-0.02649,2e-05,4.07821]
[1776685027675,59.97,75236.87,0.01,-0.02648,2e-05,4.07702]
[1776685032709,59.97,75246.88,0.01,-0.02633,2e-05,4.05748]
[1776685037746,59.97,75248.74,0.01,-0.0263,2e-05,4.05374]
[1776685042781,59.97,75247.19,0.01,-0.02632,2e-05,4.05652]
[1776685047817,59.97,75250.11,0.01,-0.02627,2e-05,4.05076]
[1776685052851,59.97,75241.41,0.01,-0.02639,2e-05,4.06491]
[1776685057887,59.96,75243.34,0.01,-0.02636,2e-05,4.06093]
[1776685062922,59.96,75243.53,0.01,-0.02635,2e-05,4.06029]
[1776685067957,59.96,75243.37,0.01,-0.02635,2e-05,4.06032]
[1776685072992,59.96,75240.35,0.01,-0.0264,2e-05,4.06579]
[1776685078029,59.96,75245.27,0.01,-0.02632,2e-05,4.05601]
[1776685083070,59.96,75263.91,0.01,-0.02604,2e-05,4.02031]
[1776685089114,59.96,75263.89,0.01,-0.02604,2e-05,4.02051]
[1776685094156,59.96,75268.7,0.01,-0.02596,2e-05,4.01149]
[1776685099191,59.96,75271.88,0.01,-0.02592,2e-05,4.00573]
[1776685104226,59.96,75275.23,0.01,-0.02587,2e-05,3.9997]
[1776685109261,59.96,75280.68,0.01,-0.02579,2e-05,3.98933]
[1776685110718,59.96,75288.79,0.01,-0.02566,1e-05,3.97368]
[1776685111275,59.96,75289.11,0.01,-0.02564,1e-05,3.97053]
[1776685116310,59.95,75287.8,0.01,-0.02565,1e-05,3.97164]
[1776685122353,59.95,75287.21,0.01,-0.02565,1e-05,3.97112]
[1776685127390,59.94,75285.36,0.01,-0.02567,1e-05,3.97326]
[1776685132427,59.94,75284.91,0.01,-0.02566,1e-05,3.97274]
[1776685137461,59.93,75284.73,0.01,-0.02565,1e-05,3.97172]
[1776685140377,59.93,75283.71,0.01,-0.02567,1e-05,3.97311]
[1776685140482,59.93,75284.03,0.01,-0.02566,1e-05,3.97223]
[1776685143510,59.93,75260.27,0.01,-0.02602,2e-05,4.01726]
[1776685148546,59.93,75255.62,0.01,-0.02609,2e-05,4.02636]
[1776685154304,59.93,75255.12,0.01,-0.0261,2e-05,4.02751]
[1776685159622,59.93,75272.96,0.01,-0.02583,2e-05,3.99375]
[1776685162924,59.93,75273.58,0.01,-0.02582,2e-05,3.99233]
[1776685162971,59.93,75279.1,0.01,-0.02573,2e-05,3.98123]
[1776685168687,59.92,75286.1,0.01,-0.02561,1e-05,3.96626]
[1776685174446,59.91,75285.64,0.01,-0.02559,1e-05,3.96346]
[1776685179764,59.91,75286.03,0.01,-0.02558,1e-05,3.96107]
[1776685184798,59.9,75286.67,0.01,-0.02556,1e-05,3.95848]
[1776685189837,59.9,75283.16,0.01,-0.0256,1e-05,3.96372]
[1776685193417,59.89,75277.66,0.01,-0.02568,2e-05,3.97354]
[1776685193434,59.89,75263.41,0.01,-0.02589,2e-05,4.00026]
[1776685194679,59.89,75263.41,0.01,-0.02588,2e-05,3.9999]
[1776685194907,59.89,75270.7,0.01,-0.02577,2e-05,3.98572]
[1776685195747,59.89,75270.7,0.01,-0.02577,2e-05,3.98572]
[1776685195876,59.89,75270.7,0.01,-0.02577,2e-05,3.98539]
[1776685196803,59.89,75270.7,0.01,-0.02577,2e-05,3.98539]
[1776685196883,59.89,75270.58,0.01,-0.02577,2e-05,3.98529]
[1776685197814,59.89,75270.58,0.01,-0.02577,2e-05,3.98529]
[1776685197908,59.89,75269.52,0.01,-0.02578,2e-05,3.98697]
[1776685202925,59.88,75271.48,0.01,-0.02574,2e-05,3.98164]
[1776685207966,59.87,75271.73,0.01,-0.02572,2e-05,3.97957]
[1776685213452,59.87,75271.85,0.01,-0.02571,2e-05,3.97809]
[1776685213543,59.87,75271.85,0.01,-0.02571,2e-05,3.97809]
[1776685213562,59.87,75261.48,0.01,-0.02587,2e-05,3.99745]
[1776685214672,59.86,75261.48,0.01,-0.02586,2e-05,3.9971]
[1776685215017,59.86,75259.23,0.01,-0.0259,2e-05,4.00143]
[1776685220051,59.87,75260.96,0.01,-0.02587,2e-05,3.99842]
[1776685225086,59.87,75265.19,0.01,-0.02581,2e-05,3.99069]
[1776685230123,59.87,75261.98,0.01,-0.02586,2e-05,3.99711]
[1776685235157,59.87,75256.3,0.01,-0.02594,2e-05,4.00594]
[1776685240191,59.87,75253.61,0.01,-0.02598,2e-05,4.01138]
[1776685245228,59.87,75250.54,0.01,-0.02603,2e-05,4.01755]
[1776685250581,59.87,75245.91,0.01,-0.0261,2e-05,4.02662]
[1776685260345,59.87,75241.44,0.01,-0.02617,2e-05,4.03556]
[1776685265398,59.87,75245.89,0.01,-0.02611,2e-05,4.02707]
[1776685270422,59.88,75256.18,0.01,-0.02595,2e-05,4.00763]
[1776685275456,59.88,75258.69,0.01,-0.02592,2e-05,4.00305]
[1776685280494,59.88,75259.74,0.01,-0.0259,2e-05,4.00126]
[1776685286533,59.88,75258.56,0.01,-0.02592,2e-05,4.00371]
[1776685291568,59.88,75255.3,0.01,-0.02596,2e-05,4.00774]
[1776685296603,59.88,75256.17,0.01,-0.02594,2e-05,4.00615]
[1776685301642,59.88,75261.41,0.01,-0.02587,2e-05,3.99629]
[1776685306674,59.88,75256.87,0.01,-0.02593,2e-05,4.00502]
[1776685311709,59.88,75257.44,0.01,-0.02593,2e-05,4.00397]
[1776685316744,59.88,75262.73,0.01,-0.02585,2e-05,3.99393]
[1776685321783,59.88,75259.97,0.01,-0.02589,2e-05,3.9993]
[1776685325515,59.88,75235.37,0.01,-0.02626,2e-05,4.04626]
[1776685330845,59.88,75236.26,0.01,-0.02625,2e-05,4.04422]
[1776685335880,59.88,75235.55,0.01,-0.02626,2e-05,4.0453]
[1776685340915,59.88,75236.75,0.01,-0.02624,2e-05,4.04273]
[1776685345950,59.88,75237.11,0.01,-0.02623,2e-05,4.04178]
[1776685350989,59.87,75237.01,0.01,-0.02623,2e-05,4.0417]
[1776685356021,59.87,75238.9,0.01,-0.02618,2e-05,4.03554]
[1776685361057,59.87,75245.88,0.01,-0.02607,2e-05,4.022]
[1776685366094,59.87,75251.59,0.01,-0.02599,2e-05,4.01113]
[1776685371126,59.87,75256.16,0.01,-0.02592,2e-05,4.00249]
[1776685376162,59.87,75253.28,0.01,-0.02596,2e-05,4.00775]
[1776685381195,59.86,75248.36,0.01,-0.02602,2e-05,4.01527]
[1776685386231,59.86,75243.2,0.01,-0.02609,2e-05,4.02324]
[1776685388270,59.86,75242.59,0.01,-0.02609,2e-05,4.02402]
[1776685388579,59.85,75253.64,0.01,-0.02592,2e-05,4.00259]
[1776685394287,59.85,75249.62,0.01,-0.02597,2e-05,4.0082]
[1776685396773,59.84,75249.94,0.01,-0.02596,2e-05,4.00724]
[1776685397589,59.84,75251.05,0.01,-0.02594,2e-05,4.00512]
[1776685403350,59.83,75256.56,0.01,-0.02584,2e-05,3.99189]
[1776685404519,59.83,75256.56,0.01,-0.02584,2e-05,3.99189]
[1776685404620,59.83,75257.3,0.01,-0.02582,2e-05,3.99016]
[1776685410399,59.82,75255.94,0.01,-0.02583,2e-05,3.9907]
[1776685415434,59.82,75257.26,0.01,-0.02578,2e-05,3.98423]
[1776685420468,59.81,75255.7,0.01,-0.02579,2e-05,3.98556]
[1776685425504,59.81,75252.67,0.01,-0.02583,2e-05,3.99052]
[1776685430539,59.81,75242.51,0.01,-0.02599,2e-05,4.01013]
[1776685435575,59.81,75244.71,0.01,-0.02596,2e-05,4.00617]
[1776685442624,59.81,75243.19,0.01,-0.02598,2e-05,4.00945]
[1776685448666,59.81,75250.09,0.01,-0.02588,2e-05,3.99668]
[1776685454708,59.81,75254.01,0.01,-0.02583,2e-05,3.98971]
[1776685459745,59.82,75247.32,0.01,-0.02593,2e-05,4.00282]
[1776685464780,59.82,75243.34,0.01,-0.02599,2e-05,4.01066]
[1776685468808,59.82,75219.08,0.01,-0.02636,2e-05,4.05729]
[1776685473844,59.82,75221.74,0.01,-0.02631,2e-05,4.04971]
[1776685478879,59.82,75224.29,0.01,-0.02627,2e-05,4.04468]
[1776685483912,59.82,75223.46,0.01,-0.02628,2e-05,4.04613]
[1776685488947,59.81,75227.13,0.01,-0.02622,2e-05,4.039]
[1776685493982,59.81,75226.66,0.01,-0.02623,2e-05,4.03985]
[1776685499018,59.81,75226.95,0.01,-0.02622,2e-05,4.03924]
[1776685504055,59.81,75244.29,0.01,-0.02596,2e-05,4.00608]
[1776685506054,59.81,75251.71,0.01,-0.02584,2e-05,3.99158]
[1776685506786,59.81,75252.35,0.01,-0.02583,2e-05,3.98968]
[1776685509392,59.81,75252.86,0.01,-0.02582,2e-05,3.98838]
[1776685509482,59.81,75251.46,0.01,-0.02584,2e-05,3.99038]
[1776685515132,59.8,75249.23,0.01,-0.02586,2e-05,3.993]
[1776685520169,59.79,75246.55,0.01,-0.02588,2e-05,3.99649]
[1776685521483,59.79,75246.55,0.01,-0.02588,2e-05,3.99649]
[1776685521488,59.79,75246.6,0.01,-0.02588,2e-05,3.99575]
[1776685526927,59.78,75245.65,0.01,-0.02588,2e-05,3.99597]
[1776685532251,59.78,75241.59,0.01,-0.02592,2e-05,3.99983]
[1776685533664,59.78,75241.59,0.01,-0.02592,2e-05,3.99983]
[1776685533732,59.77,75239.57,0.01,-0.02594,2e-05,4.00303]
[1776685535652,59.77,75239.57,0.01,-0.02594,2e-05,4.00271]
[1776685535752,59.77,75237.52,0.01,-0.02597,2e-05,4.0063]
[1776685538323,59.77,75237.2,0.01,-0.02597,2e-05,4.00658]
[1776685538344,59.77,75236.43,0.01,-0.02598,2e-05,4.0074]
[1776685539210,59.77,75236.43,0.01,-0.02598,2e-05,4.0074]
[1776685539310,59.77,75236.11,0.01,-0.02598,2e-05,4.00769]
[1776685542009,59.77,75236.11,0.01,-0.02598,2e-05,4.00736]
[1776685542559,59.76,75257.92,0.01,-0.02564,2e-05,3.96526]
[1776685546356,59.76,75274.71,0.01,-0.02538,1e-05,3.93267]
[1776685551386,59.76,75275.36,0.01,-0.02537,1e-05,3.93042]
[1776685556437,59.75,75276.29,0.01,-0.02534,1e-05,3.92766]
[1776685561461,59.75,75270.57,0.01,-0.02542,1e-05,3.93728]
[1776685566496,59.74,75272.1,0.01,-0.02539,1e-05,3.93326]
[1776685567174,59.74,75272.1,0.01,-0.02539,1e-05,3.93326]
[1776685567804,59.74,75272.1,0.01,-0.02539,1e-05,3.93326]
[1776685567897,59.74,75253.07,0.01,-0.02567,2e-05,3.96901]
[1776685569540,59.74,75253.07,0.01,-0.02567,2e-05,3.96873]
[1776685569552,59.74,75240.38,0.01,-0.02586,2e-05,3.99252]
[1776685570452,59.74,75240.38,0.01,-0.02586,2e-05,3.99252]
[1776685570556,59.74,75240.38,0.01,-0.02586,2e-05,3.99252]
[1776685571274,59.74,75248.75,0.01,-0.02573,2e-05,3.97627]
[1776685571537,59.74,75248.75,0.01,-0.02573,2e-05,3.97598]
[1776685576120,59.73,75259.92,0.01,-0.02555,2e-05,3.95376]
[1776685576513,59.73,75259.92,0.01,-0.02555,2e-05,3.95376]
[1776685576573,59.73,75266.93,0.01,-0.02545,1e-05,3.94028]
[1776685578587,59.73,75246.7,0.01,-0.02575,2e-05,3.9784]
[1776685583621,59.73,75242.47,0.01,-0.02582,2e-05,3.98693]
[1776685585635,59.73,75218.33,0.01,-0.02618,2e-05,4.03315]
[1776685590670,59.73,75210.75,0.01,-0.0263,2e-05,4.04761]
[1776685595705,59.73,75214.73,0.01,-0.02622,2e-05,4.03763]
[1776685600750,59.73,75212.96,0.01,-0.02625,2e-05,4.04102]
[1776685605781,59.73,75214.4,0.01,-0.02623,2e-05,4.03832]
[1776685610814,59.73,75210.85,0.01,-0.02628,2e-05,4.04517]
[1776685615849,59.73,75208.77,0.01,-0.02632,2e-05,4.04919]
[1776685621893,59.73,75206.83,0.01,-0.02635,2e-05,4.05294]
[1776685625008,59.73,75227.99,0.01,-0.02602,2e-05,4.01234]
[1776685627946,59.73,75253.09,0.01,-0.02564,2e-05,3.96474]
[1776685632976,59.74,75254.16,0.01,-0.02563,2e-05,3.96349]
[1776685638012,59.74,75250.53,0.01,-0.02569,2e-05,3.97108]
[1776685643052,59.74,75265.44,0.01,-0.02548,1e-05,3.94364]
[1776685648087,59.75,75265.22,0.01,-0.02549,1e-05,3.94497]
[1776685653122,59.75,75264.73,0.01,-0.02549,1e-05,3.94451]
[1776685658157,59.75,75253.14,0.01,-0.02567,2e-05,3.96722]
[1776685663194,59.76,75257.36,0.01,-0.02561,2e-05,3.95988]
[1776685668227,59.76,75261.12,0.01,-0.02556,2e-05,3.95343]
[1776685675277,59.76,75267.49,0.01,-0.02547,1e-05,3.94255]
[1776685680311,59.77,75264.63,0.01,-0.02552,1e-05,3.9488]
[1776685685349,59.77,75250.05,0.01,-0.02574,2e-05,3.97711]
[1776685690381,59.77,75249.85,0.01,-0.02575,2e-05,3.97802]
[1776685695416,59.77,75242.29,0.01,-0.02587,2e-05,3.99284]
[1776685700450,59.77,75238.72,0.01,-0.02593,2e-05,3.99994]
[1776685705486,59.78,75239.14,0.01,-0.02592,2e-05,3.99942]
[1776685710521,59.78,75242.36,0.01,-0.02587,2e-05,3.99357]
[1776685715557,59.78,75244.09,0.01,-0.02584,2e-05,3.98833]
[1776685720591,59.78,75242.17,0.01,-0.02587,2e-05,3.99239]
[1776685725625,59.78,75241.97,0.01,-0.02588,2e-05,3.99309]
[1776685730661,59.78,75238.29,0.01,-0.02593,2e-05,4.00038]
[1776685736703,59.78,75243.1,0.01,-0.02586,2e-05,3.99152]
[1776685741739,59.78,75243.71,0.01,-0.02586,2e-05,3.99067]
[1776685746773,59.79,75237.29,0.01,-0.02595,2e-05,4.00314]
[1776685752815,59.79,75237.3,0.01,-0.02596,2e-05,4.00335]
[1776685757850,59.79,75240.93,0.01,-0.0259,2e-05,3.99664]
[1776685762885,59.79,75246.21,0.01,-0.02582,2e-05,3.98683]
[1776685767920,59.79,75252.31,0.01,-0.02574,2e-05,3.97563]
[1776685772955,59.79,75246.38,0.01,-0.02581,2e-05,3.98498]
[1776685778997,59.79,75246.95,0.01,-0.02581,2e-05,3.98429]
[1776685784032,59.79,75245.5,0.01,-0.02583,2e-05,3.98739]
[1776685789067,59.8,75247.63,0.01,-0.0258,2e-05,3.98368]
[1776685794103,59.8,75246.09,0.01,-0.02583,2e-05,3.98706]
[1776685799138,59.8,75242.3,0.01,-0.02589,2e-05,3.9946]
[1776685804173,59.8,75241.91,0.01,-0.0259,2e-05,3.99568]
[1776685809207,59.8,75246.33,0.01,-0.02583,2e-05,3.98763]
[1776685814246,59.8,75237.02,0.01,-0.02598,2e-05,4.00569]
[1776685819288,59.8,75239.23,0.01,-0.02595,2e-05,4.00175]
[1776685824326,59.8,75220.14,0.01,-0.02624,2e-05,4.03848]
[1776685829358,59.8,75221.26,0.01,-0.02622,2e-05,4.03628]
[1776685834396,59.8,75222.03,0.01,-0.0262,2e-05,4.03245]
[1776685840440,59.8,75222.35,0.01,-0.02619,2e-05,4.03179]
[1776685845473,59.8,75223.38,0.01,-0.02617,2e-05,4.02977]
[1776685849199,59.8,75241.32,0.01,-0.0259,2e-05,3.9955]
[1776685855544,59.81,75253.1,0.01,-0.02573,2e-05,3.97356]
[1776685860579,59.81,75254.93,0.01,-0.0257,2e-05,3.9705]
[1776685865616,59.81,75256.32,0.01,-0.02568,2e-05,3.96826]
[1776685870652,59.81,75257.94,0.01,-0.02566,2e-05,3.96558]
[1776685875685,59.81,75246.65,0.01,-0.02584,2e-05,3.98727]
[1776685880719,59.81,75249.12,0.01,-0.0258,2e-05,3.98286]
[1776685885755,59.81,75247.24,0.01,-0.02583,2e-05,3.98682]
[1776685890790,59.82,75245.39,0.01,-0.02586,2e-05,3.99066]
[1776685895828,59.82,75230.83,0.01,-0.02607,2e-05,4.01639]
[1776685900859,59.82,75225.25,0.01,-0.02616,2e-05,4.02715]
[1776685905895,59.82,75226.15,0.01,-0.02614,2e-05,4.02545]
[1776685910930,59.82,75231.82,0.01,-0.02606,2e-05,4.01469]
[1776685915965,59.82,75236.52,0.01,-0.02599,2e-05,4.00585]
[1776685921001,59.82,75237.49,0.01,-0.02597,2e-05,4.00418]
[1776685926036,59.82,75234.87,0.01,-0.02602,2e-05,4.00934]
[1776685931070,59.82,75226.56,0.01,-0.02614,2e-05,4.02527]
[1776685936105,59.82,75219.46,0.01,-0.02625,2e-05,4.03884]
[1776685942147,59.82,75204.79,0.01,-0.02647,2e-05,4.06684]
[1776685947182,59.82,75199.33,0.01,-0.02656,2e-05,4.07697]
[1776685949208,59.82,75178.85,0.01,-0.02687,2e-05,4.1165]
[1776685954231,59.81,75186.05,0.01,-0.02674,2e-05,4.09946]
[1776685959266,59.81,75195.47,0.01,-0.02659,2e-05,4.08065]
[1776685964302,59.81,75193.59,0.01,-0.02662,2e-05,4.08382]
[1776685969335,59.81,75191.55,0.01,-0.02664,2e-05,4.08728]
[1776685974370,59.81,75190.15,0.01,-0.02666,2e-05,4.08952]
[1776685979406,59.8,75192.49,0.01,-0.02662,2e-05,4.08447]
[1776685984448,59.8,75197.43,0.01,-0.02654,2e-05,4.07443]
[1776685989482,59.8,75213.82,0.01,-0.02629,2e-05,4.0426]
[1776685994520,59.8,75214.29,0.01,-0.02628,2e-05,4.04157]
[1776686000253,59.8,75209.53,0.01,-0.02635,2e-05,4.05052]
[1776686005594,59.8,75210.13,0.01,-0.02634,2e-05,4.04916]
[1776686010629,59.8,75209.81,0.01,-0.02634,2e-05,4.0496]
[1776686015664,59.8,75214.69,0.01,-0.02625,2e-05,4.03775]
[1776686020700,59.8,75219.25,0.01,-0.02618,2e-05,4.02901]
[1776686025733,59.8,75218.48,0.01,-0.02619,2e-05,4.03052]
[1776686030769,59.8,75217.84,0.01,-0.0262,2e-05,4.03179]
[1776686035805,59.8,75218.48,0.01,-0.02619,2e-05,4.03061]
[1776686040842,59.8,75218.18,0.01,-0.0262,2e-05,4.03124]
[1776686045875,59.8,75215.12,0.01,-0.02625,2e-05,4.03713]
[1776686050910,59.8,75220.51,0.01,-0.02616,2e-05,4.02682]
[1776686055944,59.8,75219.69,0.01,-0.02618,2e-05,4.0285]
[1776686061987,59.8,75217.76,0.01,-0.02621,2e-05,4.03236]
[1776686067022,59.8,75217.61,0.01,-0.02621,2e-05,4.03278]
[1776686072058,59.8,75215.83,0.01,-0.02623,2e-05,4.03403]
[1776686077094,59.8,75200.41,0.01,-0.02646,2e-05,4.06375]
[1776686086157,59.8,75199.13,0.01,-0.02648,2e-05,4.06597]
[1776686091193,59.8,75204.36,0.01,-0.0264,2e-05,4.05575]
[1776686096229,59.8,75203.16,0.01,-0.02642,2e-05,4.05798]
[1776686101264,59.8,75201.9,0.01,-0.02644,2e-05,4.06032]
[1776686107306,59.8,75201.0,0.01,-0.02645,2e-05,4.06192]
[1776686112345,59.8,75189.01,0.01,-0.02663,2e-05,4.08495]
[1776686117492,59.8,75200.1,0.01,-0.02646,2e-05,4.06331]
[1776686123419,59.8,75204.08,0.01,-0.0264,2e-05,4.05549]
[1776686128454,59.8,75214.02,0.01,-0.02625,2e-05,4.03638]
[1776686128690,59.8,75214.02,0.01,-0.02625,2e-05,4.03638]
[1776686129460,59.8,75215.55,0.01,-0.02622,2e-05,4.03347]
[1776686134496,59.8,75219.2,0.01,-0.02615,2e-05,4.02441]
[1776686136118,59.8,75218.81,0.01,-0.02616,2e-05,4.02521]
[1776686136508,59.8,75218.47,0.01,-0.02617,2e-05,4.02591]
[1776686136875,59.8,75218.47,0.01,-0.02617,2e-05,4.02591]
[1776686137662,59.8,75218.47,0.01,-0.02617,2e-05,4.02591]
[1776686137516,59.8,75218.34,0.01,-0.02617,2e-05,4.02622]
[1776686138532,59.8,75217.07,0.01,-0.02619,2e-05,4.0287]
[1776686140537,59.8,75200.26,0.01,-0.02645,2e-05,4.0611]
[1776686145572,59.8,75208.72,0.01,-0.02632,2e-05,4.04481]
[1776686150607,59.8,75209.14,0.01,-0.02631,2e-05,4.04412]
[1776686155642,59.8,75208.76,0.01,-0.02632,2e-05,4.04495]
[1776686160677,59.8,75205.03,0.01,-0.02638,2e-05,4.05214]
[1776686165712,59.8,75195.72,0.01,-0.02652,2e-05,4.07007]
[1776686170747,59.8,75198.52,0.01,-0.02647,2e-05,4.06447]
[1776686177795,59.8,75200.7,0.01,-0.02644,2e-05,4.06009]
[1776686182834,59.8,75187.37,0.01,-0.02664,2e-05,4.08559]
[1776686187871,59.79,75204.96,0.01,-0.02637,2e-05,4.05131]
[1776686193911,59.79,75206.29,0.01,-0.02633,2e-05,4.04642]
[1776686198948,59.79,75201.69,0.01,-0.02641,2e-05,4.05529]
[1776686204989,59.79,75204.16,0.01,-0.02637,2e-05,4.05057]
[1776686210023,59.79,75203.18,0.01,-0.02638,2e-05,4.05251]
[1776686215059,59.8,75202.05,0.01,-0.0264,2e-05,4.05476]
[1776686220094,59.8,75199.66,0.01,-0.02644,2e-05,4.05943]
[1776686223116,59.8,75181.25,0.01,-0.02672,2e-05,4.09499]
[1776686228151,59.79,75176.98,0.01,-0.02679,2e-05,4.10292]
[1776686233187,59.79,75183.41,0.01,-0.02668,2e-05,4.09009]
[1776686238221,59.79,75182.2,0.01,-0.0267,2e-05,4.09215]
[1776686243257,59.79,75175.1,0.01,-0.02681,2e-05,4.10558]
[1776686248544,59.79,75172.78,0.01,-0.02684,2e-05,4.10975]
[1776686255341,59.79,75171.66,0.01,-0.02684,2e-05,4.10888]
[1776686260379,59.78,75171.53,0.01,-0.02684,2e-05,4.10869]
[1776686266417,59.78,75170.62,0.01,-0.02685,2e-05,4.10993]
[1776686271454,59.78,75173.13,0.01,-0.02681,2e-05,4.10464]
[1776686276488,59.78,75171.45,0.01,-0.02683,2e-05,4.10746]
[1776686281523,59.78,75170.03,0.01,-0.02685,2e-05,4.10976]
[1776686287566,59.77,75173.86,0.01,-0.02678,2e-05,4.10171]
[1776686294613,59.77,75176.94,0.01,-0.02673,2e-05,4.09504]
[1776686299649,59.77,75176.55,0.01,-0.02673,2e-05,4.09526]
[1776686304697,59.77,75174.19,0.01,-0.02676,2e-05,4.09924]
[1776686310739,59.76,75177.56,0.01,-0.02671,2e-05,4.09197]
[1776686315774,59.76,75179.72,0.01,-0.02665,2e-05,4.08488]
[1776686320811,59.76,75179.17,0.01,-0.02666,2e-05,4.08537]
[1776686325845,59.76,75178.39,0.01,-0.02666,2e-05,4.08626]
[1776686330883,59.75,75177.31,0.01,-0.02668,2e-05,4.08769]
[1776686335919,59.75,75179.01,0.01,-0.02664,2e-05,4.08374]
[1776686340954,59.75,75180.06,0.01,-0.02662,2e-05,4.08113]
[1776686346997,59.75,75180.75,0.01,-0.02661,2e-05,4.07914]
[1776686352760,59.74,75180.9,0.01,-0.0266,2e-05,4.07821]
[1776686358074,59.74,75184.66,0.01,-0.02654,2e-05,4.07048]
[1776686364118,59.74,75184.57,0.01,-0.02654,2e-05,4.07016]
[1776686367184,59.74,75185.39,0.01,-0.02652,2e-05,4.06842]
[1776686367190,59.74,75191.05,0.01,-0.02643,2e-05,4.0574]
[1776686372688,59.74,75196.92,0.01,-0.02633,2e-05,4.04353]
[1776686372771,59.74,75197.86,0.01,-0.02631,2e-05,4.04169]
[1776686378216,59.74,75195.13,0.01,-0.02635,2e-05,4.04679]
[1776686379361,59.74,75195.13,0.01,-0.02635,2e-05,4.04679]
[1776686379391,59.74,75195.2,0.01,-0.02635,2e-05,4.04659]
[1776686385266,59.74,75197.23,0.01,-0.02632,2e-05,4.04252]
[1776686390299,59.73,75208.46,0.01,-0.02614,2e-05,4.02006]
[1776686395335,59.72,75210.83,0.01,-0.02609,2e-05,4.01319]
[1776686400380,59.72,75205.48,0.01,-0.02616,2e-05,4.02194]
[1776686405414,59.71,75199.62,0.01,-0.02623,2e-05,4.03124]
[1776686407181,59.71,75194.29,0.01,-0.02631,2e-05,4.0415]
[1776686407727,59.71,75194.29,0.01,-0.02631,2e-05,4.0415]
[1776686408627,59.71,75189.99,0.01,-0.02638,2e-05,4.04976]
[1776686408685,59.71,75188.77,0.01,-0.0264,2e-05,4.05209]
[1776686414476,59.71,75190.73,0.01,-0.02637,2e-05,4.04812]
[1776686419522,59.71,75171.21,0.01,-0.02667,2e-05,4.08568]
[1776686424837,59.71,75160.58,0.01,-0.02683,2e-05,4.10587]
[1776686426574,59.7,75144.36,0.01,-0.02708,2e-05,4.13732]
[1776686431604,59.7,75150.21,0.01,-0.02697,2e-05,4.12254]
[1776686436641,59.7,75145.78,0.01,-0.02703,2e-05,4.13054]
[1776686441673,59.69,75143.67,0.01,-0.02706,2e-05,4.13388]
[1776686446708,59.69,75150.87,0.01,-0.02694,2e-05,4.11902]
[1776686451745,59.69,75156.85,0.01,-0.02684,2e-05,4.10677]
[1776686456781,59.69,75154.21,0.01,-0.02688,2e-05,4.11138]
[1776686461814,59.69,75156.19,0.01,-0.02684,2e-05,4.10708]
[1776686463832,59.69,75135.38,0.01,-0.02717,2e-05,4.14782]
[1776686466854,59.68,75133.98,0.01,-0.02719,2e-05,4.14987]
[1776686466996,59.68,75133.98,0.01,-0.02719,2e-05,4.14987]
[1776686466865,59.68,75134.27,0.01,-0.02718,2e-05,4.14912]
[1776686467859,59.68,75134.27,0.01,-0.02718,2e-05,4.14893]
[1776686470210,59.68,75134.01,0.01,-0.02718,2e-05,4.14908]
[1776686470880,59.68,75133.93,0.01,-0.02718,2e-05,4.14906]
[1776686475916,59.68,75138.68,0.01,-0.0271,2e-05,4.13885]
[1776686479390,59.67,75140.48,0.01,-0.02707,2e-05,4.13483]
[1776686479586,59.67,75140.48,0.01,-0.02707,2e-05,4.13483]
[1776686479680,59.67,75140.81,0.01,-0.02706,2e-05,4.13402]
[1776686484977,59.67,75141.24,0.01,-0.02705,2e-05,4.13238]
[1776686486621,59.67,75140.8,0.01,-0.02706,2e-05,4.13309]
[1776686486660,59.67,75140.33,0.01,-0.02706,2e-05,4.13385]
[1776686491742,59.67,75124.76,0.01,-0.02729,2e-05,4.16146]
[1776686497064,59.66,75125.25,0.01,-0.02727,2e-05,4.15919]
[1776686502098,59.66,75130.08,0.01,-0.02719,2e-05,4.14868]
[1776686507130,59.65,75131.38,0.01,-0.02716,2e-05,4.14518]
[1776686512165,59.65,75126.93,0.01,-0.02722,2e-05,4.15296]
[1776686517200,59.64,75124.47,0.01,-0.02725,2e-05,4.15676]
[1776686522235,59.64,75120.18,0.01,-0.02731,2e-05,4.16416]
[1776686527272,59.64,75118.08,0.01,-0.02734,2e-05,4.16717]
[1776686532308,59.63,75116.26,0.01,-0.02736,2e-05,4.16964]
[1776686534502,59.63,75113.91,0.01,-0.02739,2e-05,4.17382]
[1776686534561,59.63,75113.91,0.01,-0.02739,2e-05,4.17382]
[1776686534648,59.63,75112.0,0.01,-0.02742,2e-05,4.17735]
[1776686540680,59.62,75118.45,0.01,-0.02731,2e-05,4.1637]
[1776686541797,59.62,75118.56,0.01,-0.0273,2e-05,4.16304]
[1776686542085,59.62,75118.56,0.01,-0.0273,2e-05,4.16282]
[1776686547103,59.62,75118.56,0.01,-0.0273,2e-05,4.16217]
[1776686551585,59.61,75100.73,0.01,-0.02757,2e-05,4.19624]
[1776686558484,59.61,75102.57,0.01,-0.02752,2e-05,4.18936]
[1776686558546,59.61,75118.17,0.01,-0.02727,2e-05,4.15825]
[1776686564420,59.61,75127.65,0.01,-0.02711,2e-05,4.13837]
[1776686569570,59.6,75124.51,0.01,-0.02715,2e-05,4.14358]
[1776686574604,59.6,75127.86,0.01,-0.02709,2e-05,4.13604]
[1776686579644,59.59,75127.3,0.01,-0.02709,2e-05,4.13611]
[1776686585173,59.59,75117.05,0.01,-0.02725,2e-05,4.15574]
[1776686584687,59.59,75101.5,0.01,-0.0275,2e-05,4.18628]
[1776686590723,59.6,75102.11,0.01,-0.0275,2e-05,4.18684]
[1776686595758,59.6,75103.73,0.01,-0.02749,2e-05,4.1849]
[1776686600793,59.61,75099.65,0.01,-0.02756,2e-05,4.19424]
[1776686605904,59.61,75100.32,0.01,-0.02756,2e-05,4.19415]
[1776686611909,59.62,75096.33,0.01,-0.02762,2e-05,4.20115]
[1776686616944,59.62,75098.65,0.01,-0.02759,2e-05,4.19773]
[1776686622986,59.63,75096.12,0.01,-0.02765,2e-05,4.20417]
[1776686628211,59.63,75092.81,0.01,-0.02771,2e-05,4.21168]
[1776686634064,59.64,75100.02,0.01,-0.0276,2e-05,4.19905]
[1776686639099,59.64,75094.83,0.01,-0.0277,2e-05,4.21061]
[1776686644137,59.65,75114.34,0.01,-0.02739,2e-05,4.17315]
[1776686649169,59.65,75124.24,0.01,-0.02724,2e-05,4.15363]
[1776686654203,59.65,75125.7,0.01,-0.02721,2e-05,4.15075]
[1776686659238,59.65,75128.98,0.01,-0.02715,2e-05,4.1434]
[1776686664273,59.64,75155.26,0.01,-0.02673,2e-05,4.09121]
[1776686666304,59.64,75186.29,0.01,-0.02625,2e-05,4.03105]
[1776686667319,59.64,75201.46,0.01,-0.02602,2e-05,4.00197]
[1776686668324,59.64,75178.78,0.01,-0.02637,2e-05,4.04561]
[1776686672671,59.64,75195.12,0.01,-0.0261,2e-05,4.01192]
[1776686678395,59.64,75184.97,0.01,-0.02626,2e-05,4.03168]
[1776686683432,59.64,75170.98,0.01,-0.02648,2e-05,4.05874]
[1776686687461,59.64,75186.36,0.01,-0.02624,2e-05,4.02897]
[1776686692497,59.64,75193.35,0.01,-0.02613,2e-05,4.01568]
[1776686697531,59.64,75193.62,0.01,-0.02613,2e-05,4.01539]
[1776686702572,59.65,75205.51,0.01,-0.02595,2e-05,3.99296]
[1776686707602,59.65,75214.18,0.01,-0.02582,2e-05,3.9768]
[1776686712639,59.65,75231.08,0.01,-0.02557,2e-05,3.94491]
[1776686714555,59.65,75232.26,0.01,-0.02555,2e-05,3.94243]
[1776686714889,59.65,75232.26,0.01,-0.02555,2e-05,3.94243]
[1776686718376,59.65,75239.01,0.01,-0.02544,2e-05,3.92899]
[1776686719264,59.64,75239.47,0.01,-0.02543,2e-05,3.9279]
[1776686719851,59.64,75242.43,0.01,-0.02538,1e-05,3.92189]
[1776686719924,59.64,75243.68,0.01,-0.02537,1e-05,3.91953]
[1776686723344,59.64,75247.52,0.01,-0.0253,1e-05,3.9119]
[1776686723719,59.64,75249.03,0.01,-0.02528,1e-05,3.9087]
[1776686728753,59.64,75240.59,0.01,-0.0254,1e-05,3.92366]
[1776686733262,59.64,75214.43,0.01,-0.02578,2e-05,3.9711]
[1776686738822,59.64,75211.52,0.01,-0.02583,2e-05,3.97729]
[1776686743856,59.64,75210.59,0.01,-0.02585,2e-05,3.97982]
[1776686748903,59.64,75211.89,0.01,-0.02583,2e-05,3.97796]
[1776686751924,59.65,75236.11,0.01,-0.02547,2e-05,3.93228]
[1776686756957,59.65,75244.46,0.01,-0.02535,1e-05,3.91764]
[1776686762244,59.65,75255.48,0.01,-0.0252,1e-05,3.89784]
[1776686762291,59.65,75266.25,0.01,-0.02504,1e-05,3.87792]
[1776686766520,59.65,75272.84,0.01,-0.02494,1e-05,3.8652]
[1776686767032,59.65,75274.7,0.01,-0.02491,1e-05,3.86165]
[1776686769577,59.65,75275.41,0.01,-0.0249,1e-05,3.86017]
[1776686770051,59.65,75274.56,0.01,-0.02491,1e-05,3.86168]
[1776686775086,59.65,75270.8,0.01,-0.02496,1e-05,3.86817]
[1776686779369,59.65,75272.82,0.01,-0.02493,1e-05,3.86422]
[1776686780122,59.65,75265.36,0.01,-0.02504,1e-05,3.87787]
[1776686786164,59.64,75259.99,0.01,-0.02511,1e-05,3.88721]
[1776686788384,59.64,75259.23,0.01,-0.02512,1e-05,3.88852]
[1776686788457,59.64,75261.92,0.01,-0.02508,1e-05,3.88335]
[1776686794220,59.64,75264.59,0.01,-0.02502,1e-05,3.8755]
[1776686799254,59.64,75269.85,0.01,-0.02494,1e-05,3.86527]
[1776686803961,59.64,75281.33,0.01,-0.02477,1e-05,3.84361]
[1776686804459,59.64,75281.33,0.01,-0.02477,1e-05,3.84361]
[1776686804308,59.64,75281.88,0.01,-0.02476,1e-05,3.84255]
[1776686805311,59.64,75299.57,0.01,-0.02451,1e-05,3.80973]
[1776686806661,59.64,75309.45,0.01,-0.02436,1e-05,3.79154]
[1776686808680,59.64,75306.93,0.01,-0.0244,1e-05,3.79626]
[1776686809336,59.64,75305.75,0.01,-0.02442,1e-05,3.79847]
[1776686811225,59.64,75299.96,0.01,-0.0245,1e-05,3.80918]
[1776686811350,59.64,75295.72,0.01,-0.02456,1e-05,3.81701]
[1776686811952,59.64,75295.72,0.01,-0.02456,1e-05,3.81701]
[1776686812357,59.64,75291.7,0.01,-0.02462,1e-05,3.82446]
[1776686816537,59.64,75292.02,0.01,-0.02462,1e-05,3.82376]
[1776686817392,59.64,75293.15,0.01,-0.0246,1e-05,3.82164]
[1776686822427,59.64,75291.14,0.01,-0.02463,1e-05,3.8252]
[1776686827462,59.64,75279.54,0.01,-0.02481,1e-05,3.84835]
[1776686832497,59.65,75257.22,0.01,-0.02515,1e-05,3.89154]
[1776686839546,59.66,75252.88,0.01,-0.02523,1e-05,3.90123]
[1776686844582,59.66,75253.1,0.01,-0.02523,1e-05,3.90188]
[1776686846269,59.66,75268.4,0.01,-0.02501,1e-05,3.87366]
[1776686850639,59.67,75287.64,0.01,-0.02473,1e-05,3.83897]
[1776686856339,59.68,75274.81,0.01,-0.02492,1e-05,3.86236]
[1776686861703,59.68,75279.51,0.01,-0.02487,1e-05,3.85505]
[1776686864729,59.68,75294.73,0.01,-0.02465,1e-05,3.82731]
[1776686866579,59.68,75294.46,0.01,-0.02465,1e-05,3.82769]
[1776686866947,59.68,75301.81,0.01,-0.02454,1e-05,3.8141]
[1776686868157,59.68,75301.81,0.01,-0.02454,1e-05,3.8141]
[1776686868257,59.68,75310.64,0.01,-0.02441,1e-05,3.79773]
[1776686868882,59.68,75310.64,0.01,-0.02441,1e-05,3.79773]
[1776686868919,59.68,75312.65,0.01,-0.02438,1e-05,3.79403]
[1776686869916,59.68,75312.65,0.01,-0.02438,1e-05,3.79403]
[1776686870477,59.68,75312.65,0.01,-0.02438,1e-05,3.79403]
[1776686872256,59.68,75311.71,0.01,-0.0244,1e-05,3.79576]
[1776686872273,59.68,75311.2,0.01,-0.0244,1e-05,3.79669]
[1776686877821,59.68,75313.66,0.01,-0.02437,1e-05,3.79218]
[1776686881164,59.68,75314.96,0.01,-0.02435,1e-05,3.78982]
[1776686881183,59.68,75312.76,0.01,-0.02438,1e-05,3.79388]
[1776686881987,59.68,75312.76,0.01,-0.02438,1e-05,3.79388]
[1776686882030,59.68,75305.99,0.01,-0.02448,1e-05,3.80636]
[1776686882724,59.68,75305.99,0.01,-0.02448,1e-05,3.80636]
[1776686882856,59.68,75305.99,0.01,-0.02448,1e-05,3.80637]
[1776686887892,59.68,75312.09,0.01,-0.02439,1e-05,3.7951]
[1776686892702,59.68,75313.92,0.01,-0.02437,1e-05,3.79174]
[1776686892927,59.68,75310.67,0.01,-0.02441,1e-05,3.79773]
[1776686897962,59.68,75302.59,0.01,-0.02453,1e-05,3.81251]
[1776686902997,59.68,75306.45,0.01,-0.02447,1e-05,3.80526]
[1776686908034,59.68,75304.54,0.01,-0.0245,1e-05,3.80865]
[1776686913067,59.69,75296.91,0.01,-0.02461,1e-05,3.82226]
[1776686918105,59.7,75291.8,0.01,-0.0247,1e-05,3.83342]
[1776686923141,59.7,75292.82,0.01,-0.0247,1e-05,3.83315]
[1776686928177,59.71,75298.43,0.01,-0.02463,1e-05,3.82435]
[1776686933211,59.72,75297.18,0.01,-0.02466,1e-05,3.8287]
[1776686938248,59.72,75298.12,0.01,-0.02466,1e-05,3.82868]
[1776686943282,59.73,75310.79,0.01,-0.02449,1e-05,3.80668]
[1776686945362,59.73,75312.9,0.01,-0.02446,1e-05,3.80317]
[1776686945366,59.73,75320.94,0.01,-0.02434,1e-05,3.78838]
[1776686947820,59.73,75319.6,0.01,-0.02436,1e-05,3.79087]
[1776686948316,59.73,75319.65,0.01,-0.02436,1e-05,3.7908]
[1776686950273,59.73,75319.0,0.01,-0.02437,1e-05,3.79201]
[1776686950374,59.73,75316.84,0.01,-0.0244,1e-05,3.796]
[1776686951680,59.73,75316.84,0.01,-0.0244,1e-05,3.79602]
[1776686952493,59.73,75316.84,0.01,-0.0244,1e-05,3.79602]
[1776686952565,59.73,75323.27,0.01,-0.02431,1e-05,3.78423]
[1776686958388,59.73,75334.37,0.01,-0.02415,1e-05,3.76425]
[1776686963423,59.74,75346.74,0.01,-0.02398,1e-05,3.74222]
[1776686968458,59.74,75345.37,0.01,-0.024,1e-05,3.74531]
[1776686973493,59.74,75349.85,0.01,-0.02393,1e-05,3.73556]
[1776686978528,59.74,75349.76,0.01,-0.02394,1e-05,3.7363]
[1776686983564,59.75,75348.44,0.01,-0.02396,1e-05,3.7393]
[1776686983758,59.75,75348.44,0.01,-0.02396,1e-05,3.7393]
[1776686984571,59.75,75325.72,0.01,-0.02429,1e-05,3.78089]
[1776686984862,59.75,75325.72,0.01,-0.02429,1e-05,3.78089]
[1776686985632,59.75,75325.72,0.01,-0.02429,1e-05,3.78089]
[1776686985577,59.75,75312.43,0.01,-0.02448,1e-05,3.80535]
[1776686986273,59.75,75312.43,0.01,-0.02448,1e-05,3.80535]
[1776686986585,59.75,75309.88,0.01,-0.02451,1e-05,3.81005]
[1776686991619,59.75,75316.88,0.01,-0.02441,1e-05,3.79721]
[1776686996654,59.75,75312.35,0.01,-0.02448,1e-05,3.80567]
[1776687001689,59.75,75313.94,0.01,-0.02446,1e-05,3.80277]
[1776687007410,59.75,75317.41,0.01,-0.02441,1e-05,3.79654]
[1776687012245,59.75,75320.67,0.01,-0.02436,1e-05,3.79065]
[1776687012342,59.75,75322.04,0.01,-0.02434,1e-05,3.78823]
[1776687013460,59.75,75322.04,0.01,-0.02434,1e-05,3.78823]
[1776687013499,59.75,75320.16,0.01,-0.02437,1e-05,3.79213]
[1776687018809,59.75,75319.82,0.01,-0.02438,1e-05,3.79336]
[1776687022836,59.75,75335.54,0.01,-0.02416,1e-05,3.76477]
[1776687029885,59.76,75335.7,0.01,-0.02417,1e-05,3.76598]
[1776687037620,59.76,75344.99,0.01,-0.02403,1e-05,3.7477]
[1776687039735,59.76,75344.99,0.01,-0.02403,1e-05,3.7477]
[1776687040693,59.77,75365.51,0.01,-0.02374,1e-05,3.71074]
[1776687041945,59.77,75365.51,0.01,-0.02374,1e-05,3.71104]
[1776687046619,59.77,75384.09,0.01,-0.02348,1e-05,3.67825]
[1776687053052,59.78,75393.04,0.01,-0.02337,1e-05,3.66417]
[1776687058087,59.78,75385.11,0.01,-0.02349,1e-05,3.67962]
[1776687061108,59.79,75401.25,0.01,-0.02328,1e-05,3.65143]
[1776687066143,59.79,75388.4,0.01,-0.02346,1e-05,3.67574]
[1776687071189,59.8,75391.02,0.01,-0.02344,1e-05,3.67224]
[1776687074205,59.8,75373.63,0.01,-0.02369,1e-05,3.70413]
[1776687079240,59.8,75369.05,0.01,-0.02376,1e-05,3.7132]
[1776687084276,59.81,75365.63,0.01,-0.02381,1e-05,3.72006]
[1776687089311,59.81,75373.26,0.01,-0.02371,1e-05,3.70692]
[1776687094345,59.81,75370.29,0.01,-0.02374,1e-05,3.7107]
[1776687099381,59.81,75370.37,0.01,-0.02374,1e-05,3.71115]
[1776687104418,59.82,75367.44,0.01,-0.02379,1e-05,3.71694]
[1776687108450,59.82,75352.18,0.01,-0.02401,1e-05,3.74495]
[1776687109267,59.82,75352.18,0.01,-0.02401,1e-05,3.74495]
[1776687109456,59.82,75352.02,0.01,-0.02401,1e-05,3.74533]
[1776687112434,59.82,75351.01,0.01,-0.02403,1e-05,3.74726]
[1776687112507,59.82,75355.36,0.01,-0.02396,1e-05,3.7394]
[1776687117513,59.82,75359.48,0.01,-0.02391,1e-05,3.73226]
[1776687118557,59.82,75359.48,0.01,-0.02391,1e-05,3.73226]
[1776687118651,59.82,75359.61,0.01,-0.02391,1e-05,3.73209]
[1776687121554,59.82,75339.44,0.01,-0.0242,1e-05,3.76894]
[1776687122781,59.82,75339.44,0.01,-0.0242,1e-05,3.76894]
[1776687123557,59.82,75346.88,0.01,-0.02409,1e-05,3.75541]
[1776687128593,59.82,75358.21,0.01,-0.02393,1e-05,3.73513]
[1776687130180,59.82,75358.04,0.01,-0.02393,1e-05,3.73551]
[1776687131973,59.82,75377.75,0.01,-0.02366,1e-05,3.70006]
[1776687132413,59.82,75377.75,0.01,-0.02366,1e-05,3.70006]
[1776687138663,59.83,75382.52,0.01,-0.0236,1e-05,3.6925]
[1776687144705,59.83,75383.02,0.01,-0.0236,1e-05,3.69247]
[1776687149740,59.83,75379.88,0.01,-0.02365,1e-05,3.69884]
[1776687154775,59.84,75369.49,0.01,-0.02378,1e-05,3.71596]
[1776687159810,59.84,75373.2,0.01,-0.02374,1e-05,3.70978]
[1776687164846,59.84,75377.69,0.01,-0.02368,1e-05,3.70222]
[1776687169881,59.84,75378.99,0.01,-0.02366,1e-05,3.70041]
[1776687174917,59.84,75380.03,0.01,-0.02365,1e-05,3.69905]
[1776687180958,59.85,75380.21,0.01,-0.02365,1e-05,3.69929]
[1776687185993,59.85,75394.82,0.01,-0.02345,1e-05,3.67355]
[1776687192036,59.85,75393.79,0.01,-0.02347,1e-05,3.67621]
[1776687198780,59.86,75392.87,0.01,-0.02349,1e-05,3.67882]
[1776687204122,59.86,75392.54,0.01,-0.0235,1e-05,3.6801]
[1776687209158,59.86,75398.14,0.01,-0.02343,1e-05,3.67081]
[1776687214192,59.87,75404.74,0.01,-0.02333,1e-05,3.65764]
[1776687222249,59.87,75404.95,0.01,-0.02334,1e-05,3.65881]
[1776687227290,59.88,75400.86,0.01,-0.0234,1e-05,3.66712]
[1776687232325,59.88,75393.6,0.01,-0.02351,1e-05,3.68101]
[1776687238366,59.88,75388.02,0.01,-0.0236,1e-05,3.69198]
[1776687243402,59.89,75382.25,0.01,-0.02368,1e-05,3.70311]
[1776687248442,59.89,75374.3,0.01,-0.0238,1e-05,3.71802]
[1776687253474,59.89,75377.74,0.01,-0.02376,1e-05,3.71232]
[1776687259203,59.9,75379.74,0.01,-0.02373,1e-05,3.70931]
[1776687264553,59.9,75380.14,0.01,-0.02373,1e-05,3.70905]
[1776687269589,59.9,75381.54,0.01,-0.02371,1e-05,3.70698]
[1776687274626,59.9,75385.9,0.01,-0.02364,1e-05,3.6974]
[1776687279664,59.9,75383.76,0.01,-0.02368,1e-05,3.70188]
[1776687284698,59.91,75382.51,0.01,-0.0237,1e-05,3.70462]
[1776687289736,59.91,75375.4,0.01,-0.0238,1e-05,3.71785]
[1776687294767,59.91,75377.12,0.01,-0.02378,1e-05,3.71508]
[1776687300810,59.91,75377.46,0.01,-0.02378,1e-05,3.71484]
[1776687305850,59.91,75365.58,0.01,-0.02395,1e-05,3.73656]
[1776687312898,59.91,75361.44,0.01,-0.02401,1e-05,3.74423]
[1776687318944,59.91,75360.41,0.01,-0.02403,1e-05,3.74624]
[1776687321293,59.91,75359.76,0.01,-0.02403,1e-05,3.74747]
[1776687321962,59.91,75350.16,0.01,-0.02417,1e-05,3.76495]
[1776687322330,59.91,75350.16,0.01,-0.02417,1e-05,3.76495]
[1776687322968,59.91,75345.18,0.01,-0.02424,1e-05,3.77403]
[1776687323377,59.91,75345.18,0.01,-0.02424,1e-05,3.77403]
[1776687323975,59.91,75342.53,0.01,-0.02428,1e-05,3.77885]
[1776687328252,59.91,75345.89,0.01,-0.02423,1e-05,3.77259]
[1776687329011,59.91,75346.28,0.01,-0.02423,1e-05,3.77187]
[1776687330758,59.91,75344.7,0.01,-0.02425,1e-05,3.77475]
[1776687331024,59.91,75342.89,0.01,-0.02426,1e-05,3.77582]
[1776687336059,59.91,75344.58,0.01,-0.02424,1e-05,3.77271]
[1776687341096,59.91,75339.52,0.01,-0.02431,1e-05,3.78193]
[1776687342575,59.91,75339.52,0.01,-0.02431,1e-05,3.78193]
[1776687342921,59.91,75339.52,0.01,-0.02431,1e-05,3.78193]
[1776687344985,59.91,75339.05,0.01,-0.02432,1e-05,3.78277]
[1776687345084,59.91,75328.17,0.01,-0.02447,1e-05,3.80267]
[1776687346496,59.91,75328.17,0.01,-0.02447,1e-05,3.80267]
[1776687346568,59.91,75313.61,0.01,-0.02468,1e-05,3.82943]
[1776687352173,59.91,75309.18,0.01,-0.02474,1e-05,3.83706]
[1776687353333,59.91,75309.18,0.01,-0.02474,1e-05,3.83706]
[1776687353433,59.91,75308.91,0.01,-0.02475,1e-05,3.83745]
[1776687357268,59.91,75308.44,0.01,-0.02475,1e-05,3.83801]
[1776687357628,59.91,75308.44,0.01,-0.02475,1e-05,3.83801]
[1776687357643,59.91,75312.64,0.01,-0.02469,1e-05,3.83014]
[1776687359906,59.91,75327.86,0.01,-0.02447,1e-05,3.80187]
[1776687365265,59.91,75332.01,0.01,-0.02441,1e-05,3.79405]
[1776687370300,59.91,75339.08,0.01,-0.0243,1e-05,3.78107]
[1776687375334,59.91,75335.43,0.01,-0.02436,1e-05,3.78776]
[1776687380371,59.91,75348.97,0.01,-0.02416,1e-05,3.76317]
[1776687385406,59.91,75354.57,0.01,-0.02408,1e-05,3.75321]
[1776687390442,59.91,75351.58,0.01,-0.02413,1e-05,3.75889]
[1776687395476,59.91,75361.55,0.01,-0.02398,1e-05,3.73884]
[1776687398513,59.91,75377.96,0.01,-0.02374,1e-05,3.70942]
[1776687403533,59.91,75389.86,0.01,-0.02358,1e-05,3.68871]
[1776687408567,59.92,75390.37,0.01,-0.02358,1e-05,3.68857]
[1776687413603,59.92,75395.73,0.01,-0.02351,1e-05,3.67974]
[1776687418638,59.92,75398.89,0.01,-0.02347,1e-05,3.67492]
[1776687423674,59.93,75401.21,0.01,-0.02345,1e-05,3.67167]
[1776687428710,59.93,75400.29,0.01,-0.02347,1e-05,3.67425]
[1776687433745,59.93,75389.52,0.01,-0.02363,1e-05,3.69445]
[1776687438780,59.94,75394.9,0.01,-0.02356,1e-05,3.68556]
[1776687443818,59.94,75399.68,0.01,-0.0235,1e-05,3.67786]
[1776687448850,59.95,75400.33,0.01,-0.0235,1e-05,3.67777]
[1776687453886,59.95,75405.17,0.01,-0.02342,1e-05,3.66785]
[1776687459929,59.96,75405.16,0.01,-0.02343,1e-05,3.66909]
[1776687465204,59.96,75412.91,0.01,-0.02333,1e-05,3.65612]
[1776687467986,59.96,75433.07,0.01,-0.02306,1e-05,3.62131]
[1776687473021,59.97,75431.46,0.01,-0.02309,1e-05,3.62563]
[1776687478057,59.98,75426.34,0.01,-0.02317,1e-05,3.63607]
[1776687483091,59.98,75430.84,0.01,-0.02312,1e-05,3.62942]
[1776687488126,59.99,75438.63,0.01,-0.02303,1e-05,3.61706]
[1776687493161,59.99,75440.68,0.01,-0.02301,1e-05,3.6148]
[1776687498197,60.0,75443.69,0.01,-0.02298,1e-05,3.61082]
[1776687503231,60.0,75435.31,0.01,-0.0231,1e-05,3.62695]
[1776687508269,60.01,75431.31,0.01,-0.02316,1e-05,3.63511]
[1776687512298,60.01,75443.43,0.01,-0.02299,1e-05,3.61249]
[1776687516369,60.02,75443.41,0.01,-0.023,1e-05,3.61308]
[1776687516388,60.02,75465.37,0.01,-0.0227,1e-05,3.57505]
[1776687517931,60.02,75465.37,0.01,-0.0227,1e-05,3.57505]
[1776687523376,60.03,75471.12,0.01,-0.02264,1e-05,3.56734]
[1776687527415,60.03,75454.72,0.01,-0.02287,1e-05,3.59745]
[1776687532441,60.04,75455.74,0.01,-0.02287,1e-05,3.59711]
[1776687537476,60.05,75452.25,0.01,-0.02293,1e-05,3.60464]
[1776687542511,60.05,75461.7,0.01,-0.02281,1e-05,3.58939]
[1776687547547,60.06,75454.86,0.01,-0.02291,1e-05,3.60278]
[1776687552582,60.06,75463.99,0.01,-0.0228,1e-05,3.58802]
[1776687557616,60.07,75465.24,0.01,-0.02279,1e-05,3.5872]
[1776687562653,60.07,75470.03,0.01,-0.02274,1e-05,3.58018]
[1776687567687,60.08,75474.21,0.01,-0.02269,1e-05,3.57429]
[1776687572726,60.09,75478.26,0.01,-0.02264,1e-05,3.56651]
[1776687577760,60.09,75478.78,0.01,-0.02264,1e-05,3.56711]
[1776687583802,60.1,75474.54,0.01,-0.02271,1e-05,3.5763]
[1776687588841,60.11,75473.45,0.01,-0.02274,1e-05,3.57968]
[1776687593876,60.11,75473.75,0.01,-0.02274,1e-05,3.58061]
[1776687598911,60.12,75475.06,0.01,-0.02274,1e-05,3.57982]
[1776687603951,60.13,75476.24,0.01,-0.02273,1e-05,3.57926]
[1776687609004,60.13,75480.93,0.01,-0.02268,1e-05,3.57234]
[1776687611212,60.14,75488.91,0.01,-0.02258,1e-05,3.55908]
[1776687616655,60.15,75506.22,0.01,-0.02237,1e-05,3.53173]
[1776687623081,60.16,75506.17,0.01,-0.02239,1e-05,3.53466]
[1776687628117,60.17,75502.34,0.01,-0.02245,1e-05,3.5433]
[1776687632884,60.17,75500.13,0.01,-0.02248,1e-05,3.54655]
[1776687634160,60.18,75517.92,0.01,-0.02225,1e-05,3.51657]
[1776687635239,60.18,75517.92,0.01,-0.02225,1e-05,3.51657]
[1776687641210,60.19,75527.3,0.01,-0.02215,1e-05,3.5037]
[1776687646243,60.2,75534.03,0.01,-0.02208,1e-05,3.49448]
[1776687651297,60.21,75541.8,0.01,-0.02199,1e-05,3.48354]
[1776687653015,60.21,75543.09,0.01,-0.02198,1e-05,3.48182]
[1776687653308,60.21,75543.09,0.01,-0.02198,1e-05,3.48182]
[1776687653470,60.21,75543.09,0.01,-0.02198,1e-05,3.48182]
[1776687653382,60.22,75542.93,0.01,-0.02199,1e-05,3.48258]
[1776687654323,60.22,75584.72,0.01,-0.02144,1e-05,3.41173]
[1776687654670,60.22,75584.72,0.01,-0.02144,1e-05,3.41173]
[1776687655047,60.22,75584.72,0.01,-0.02144,1e-05,3.41173]
[1776687655340,60.23,75636.67,0.01,-0.0208,1e-05,3.32706]
[1776687656349,60.23,75657.07,0.01,-0.02055,1e-05,3.29429]
[1776687659368,60.24,75619.27,0.01,-0.02104,1e-05,3.35825]
[1776687661413,60.25,75596.36,0.01,-0.02134,1e-05,3.39866]
[1776687664931,60.25,75607.59,0.01,-0.02122,1e-05,3.38185]
[1776687665443,60.26,75613.27,0.01,-0.02115,1e-05,3.37306]
[1776687666205,60.26,75613.27,0.01,-0.02115,1e-05,3.37306]
[1776687666448,60.26,75623.26,0.01,-0.02103,1e-05,3.35714]
[1776687667457,60.26,75646.36,0.01,-0.02074,1e-05,3.31968]
[1776687672492,60.28,75651.07,0.01,-0.02072,1e-05,3.3167]
[1776687675467,60.29,75645.06,0.01,-0.0208,1e-05,3.32737]
[1776687675509,60.29,75646.92,0.01,-0.02078,1e-05,3.32509]
[1776687681227,60.31,75632.99,0.01,-0.02098,1e-05,3.35115]
[1776687684382,60.32,75608.02,0.01,-0.02132,1e-05,3.39639]
[1776687687884,60.33,75591.46,0.01,-0.02154,1e-05,3.42552]
[1776687693670,60.41,75569.5,0.01,-0.02196,1e-05,3.47998]
[1776687697692,60.42,75550.58,0.01,-0.02222,1e-05,3.51425]
[1776687702731,60.43,75533.62,0.01,-0.02247,1e-05,3.54573]
[1776687706758,60.44,75513.01,0.01,-0.02276,1e-05,3.58302]
[1776687711793,60.45,75504.55,0.01,-0.02288,1e-05,3.59942]
[1776687716828,60.45,75509.34,0.01,-0.02283,1e-05,3.59264]
[1776687721864,60.46,75508.32,0.01,-0.02285,1e-05,3.596]
[1776687725891,60.47,75532.97,0.01,-0.02253,1e-05,3.55459]
[1776687730368,60.47,75548.63,0.01,-0.02234,1e-05,3.52927]
[1776687735963,60.48,75553.57,0.01,-0.02229,1e-05,3.52338]
[1776687741003,60.49,75554.41,0.01,-0.0223,1e-05,3.52414]
[1776687745039,60.5,75537.41,0.01,-0.02254,1e-05,3.55507]
[1776687750064,60.51,75524.14,0.01,-0.02273,1e-05,3.57979]
[1776687755099,60.52,75527.71,0.01,-0.02268,1e-05,3.57314]
[1776687760134,60.52,75529.42,0.01,-0.02267,1e-05,3.57194]
[1776687764171,60.53,75553.16,0.01,-0.02236,1e-05,3.53241]
[1776687769206,60.54,75552.39,0.01,-0.02239,1e-05,3.53581]
[1776687774242,60.55,75553.84,0.01,-0.02239,1e-05,3.5354]
[1776687779276,60.56,75559.37,0.01,-0.02233,1e-05,3.52799]
[1776687783305,60.56,75534.9,0.01,-0.02267,1e-05,3.57183]
[1776687788339,60.57,75531.5,0.01,-0.02272,1e-05,3.57943]
[1776687793375,60.58,75535.0,0.01,-0.02269,1e-05,3.57505]
[1776687795390,60.58,75515.65,0.01,-0.02296,1e-05,3.60936]
[1776687800425,60.59,75509.84,0.01,-0.02304,1e-05,3.62082]
[1776687805461,60.59,75522.69,0.01,-0.02288,1e-05,3.59967]
[1776687810497,60.6,75535.83,0.01,-0.02271,1e-05,3.57835]
[1776687815532,60.61,75524.4,0.01,-0.02287,1e-05,3.5978]
[1776687820565,60.61,75515.18,0.01,-0.023,1e-05,3.61508]
[1776687825601,60.62,75513.85,0.01,-0.02303,1e-05,3.61857]
[1776687830636,60.62,75513.73,0.01,-0.02304,1e-05,3.61992]
[1776687835673,60.63,75504.77,0.01,-0.02317,1e-05,3.63671]
[1776687838700,60.63,75489.06,0.01,-0.02339,1e-05,3.66498]
[1776687843735,60.63,75478.84,0.01,-0.02354,1e-05,3.68391]
[1776687848771,60.64,75484.34,0.01,-0.02347,1e-05,3.67502]
[1776687852802,60.64,75500.58,0.01,-0.02325,1e-05,3.64724]
[1776687857837,60.65,75506.0,0.01,-0.02319,1e-05,3.63894]
[1776687861481,60.65,75523.48,0.01,-0.02296,1e-05,3.6092]
[1776687862871,60.65,75541.85,0.01,-0.02271,1e-05,3.57792]
[1776687867906,60.66,75538.71,0.01,-0.02277,1e-05,3.58499]
[1776687872941,60.67,75535.06,0.01,-0.02282,1e-05,3.59076]
[1776687877978,60.67,75534.76,0.01,-0.02283,1e-05,3.5928]
[1776687882005,60.68,75510.38,0.01,-0.02317,1e-05,3.6364]
[1776687887041,60.68,75515.68,0.01,-0.02311,1e-05,3.62825]
[1776687892082,60.69,75514.63,0.01,-0.02313,1e-05,3.63121]
[1776687894090,60.69,75532.23,0.01,-0.02289,1e-05,3.60103]
[1776687899127,60.7,75519.88,0.01,-0.02307,1e-05,3.62381]
[1776687904162,60.7,75527.77,0.01,-0.02297,1e-05,3.61126]
[1776687910212,60.71,75530.27,0.01,-0.02295,1e-05,3.6084]
[1776687915244,60.71,75542.91,0.01,-0.02279,1e-05,3.58782]
[1776687920549,60.72,75554.99,0.01,-0.02264,1e-05,3.56821]
[1776687921313,60.72,75517.16,0.01,-0.02315,1e-05,3.63427]
[1776687924315,60.73,75500.71,0.01,-0.02339,1e-05,3.66456]
[1776687929350,60.73,75491.52,0.01,-0.02352,1e-05,3.68151]
[1776687934388,60.73,75497.82,0.01,-0.02342,1e-05,3.66892]
[1776687939420,60.74,75487.97,0.01,-0.02357,1e-05,3.6871]
[1776687943448,60.74,75471.18,0.01,-0.0238,1e-05,3.7174]
[1776687948484,60.74,75469.93,0.01,-0.02382,1e-05,3.72013]
[1776687953518,60.74,75482.31,0.01,-0.02366,1e-05,3.69871]
[1776687958553,60.75,75470.71,0.01,-0.02382,1e-05,3.71999]
[1776687963588,60.75,75477.61,0.01,-0.02373,1e-05,3.70835]
[1776687968623,60.75,75489.19,0.01,-0.02358,1e-05,3.68854]
[1776687973658,60.76,75499.13,0.01,-0.02345,1e-05,3.67196]
[1776687978694,60.76,75501.24,0.01,-0.02342,1e-05,3.66924]
[1776687983730,60.76,75511.44,0.01,-0.02329,1e-05,3.65238]
[1776687988778,60.77,75487.68,0.01,-0.02363,1e-05,3.69509]
[1776687989783,60.77,75462.18,0.01,-0.02398,1e-05,3.74087]
[1776687995819,60.77,75460.64,0.01,-0.02399,1e-05,3.74173]
[1776688000854,60.77,75451.09,0.01,-0.02413,1e-05,3.75912]
[1776688005889,60.77,75446.44,0.01,-0.0242,1e-05,3.76759]
[1776688010924,60.77,75440.65,0.01,-0.02428,1e-05,3.778]
[1776688015959,60.77,75443.03,0.01,-0.02425,1e-05,3.7737]
[1776688020993,60.77,75439.61,0.01,-0.02429,1e-05,3.77981]
[1776688026032,60.77,75440.55,0.01,-0.02428,1e-05,3.77793]
[1776688031066,60.77,75446.74,0.01,-0.02419,1e-05,3.76675]
[1776688036103,60.77,75448.14,0.01,-0.02417,1e-05,3.76423]
[1776688041137,60.77,75452.59,0.01,-0.02411,1e-05,3.75632]
[1776688046172,60.77,75452.43,0.01,-0.02411,1e-05,3.75669]
[1776688051208,60.77,75459.59,0.01,-0.024,1e-05,3.74181]
[1776688056243,60.77,75456.78,0.01,-0.02404,1e-05,3.74696]
[1776688061279,60.77,75453.05,0.01,-0.02409,1e-05,3.75377]
[1776688066314,60.77,75470.5,0.01,-0.02385,1e-05,3.72281]
[1776688071349,60.78,75459.65,0.01,-0.024,1e-05,3.74241]
[1776688076386,60.78,75466.16,0.01,-0.02391,1e-05,3.73101]
[1776688081420,60.78,75461.05,0.01,-0.02399,1e-05,3.74039]
[1776688086455,60.78,75458.49,0.01,-0.02402,1e-05,3.74509]
[1776688091491,60.78,75456.35,0.01,-0.02406,1e-05,3.7491]
[1776688096526,60.78,75444.13,0.01,-0.02423,1e-05,3.77118]
[1776688101800,60.78,75441.63,0.01,-0.02427,1e-05,3.77568]
[1776688107605,60.78,75440.98,0.01,-0.02427,1e-05,3.77672]
[1776688112642,60.78,75437.64,0.01,-0.02431,1e-05,3.78038]
[1776688117676,60.78,75444.71,0.01,-0.0242,1e-05,3.76749]
[1776688122711,60.78,75438.6,0.01,-0.02429,1e-05,3.77836]
[1776688127746,60.78,75439.39,0.01,-0.02428,1e-05,3.77676]
[1776688132782,60.78,75439.31,0.01,-0.02428,1e-05,3.77671]
[1776688134795,60.78,75454.87,0.01,-0.02406,1e-05,3.7487]
[1776688138823,60.78,75438.76,0.01,-0.02428,1e-05,3.77761]
[1776688143859,60.77,75437.18,0.01,-0.02431,1e-05,3.78029]
[1776688149900,60.77,75439.73,0.01,-0.02427,1e-05,3.77548]
[1776688154935,60.77,75440.98,0.01,-0.02425,1e-05,3.77307]
[1776688159970,60.77,75435.37,0.01,-0.02433,1e-05,3.78296]
[1776688165010,60.77,75434.31,0.01,-0.02434,1e-05,3.78462]
[1776688170042,60.77,75429.15,0.01,-0.02441,1e-05,3.79363]
[1776688175076,60.77,75426.72,0.01,-0.02443,1e-05,3.7954]
[1776688180112,60.77,75420.01,0.01,-0.02452,1e-05,3.80712]
[1776688185148,60.76,75421.75,0.01,-0.02449,1e-05,3.80353]
[1776688190183,60.76,75432.68,0.01,-0.02434,1e-05,3.78348]
[1776688195218,60.76,75432.92,0.01,-0.02433,1e-05,3.78282]
[1776688201262,60.76,75433.35,0.01,-0.02432,1e-05,3.78174]
[1776688204015,60.76,75452.31,0.01,-0.02405,1e-05,3.74755]
[1776688209318,60.76,75459.21,0.01,-0.02396,1e-05,3.7353]
[1776688215364,60.76,75467.51,0.01,-0.02384,1e-05,3.72071]
[1776688220400,60.76,75464.62,0.01,-0.02388,1e-05,3.72612]
[1776688225437,60.76,75469.77,0.01,-0.02381,1e-05,3.71711]
[1776688230468,60.76,75470.08,0.01,-0.02381,1e-05,3.7168]
[1776688235503,60.77,75472.84,0.01,-0.02376,1e-05,3.70991]
[1776688240537,60.77,75479.89,0.01,-0.02367,1e-05,3.69774]
[1776688245600,60.77,75473.76,0.01,-0.02375,1e-05,3.70903]
[1776688250616,60.77,75474.93,0.01,-0.02374,1e-05,3.70721]
[1776688255650,60.77,75474.11,0.01,-0.02375,1e-05,3.70892]
[1776688260686,60.77,75478.6,0.01,-0.02369,1e-05,3.70122]
[1776688265720,60.77,75463.95,0.01,-0.0239,1e-05,3.72757]
[1776688270759,60.77,75466.58,0.01,-0.02386,1e-05,3.72296]
[1776688275795,60.77,75457.39,0.01,-0.02399,1e-05,3.73943]
[1776688280831,60.77,75439.29,0.01,-0.02425,1e-05,3.77176]
[1776688285865,60.77,75448.14,0.01,-0.02412,1e-05,3.75566]
[1776688290900,60.77,75448.33,0.01,-0.02412,1e-05,3.75519]
[1776688295952,60.77,75446.28,0.01,-0.02413,1e-05,3.75652]
[1776688297964,60.77,75426.41,0.01,-0.02442,1e-05,3.79265]
[1776688303039,60.77,75437.39,0.01,-0.02426,1e-05,3.77251]
[1776688308039,60.77,75427.78,0.01,-0.02439,1e-05,3.7896]
[1776688313072,60.77,75421.42,0.01,-0.02448,1e-05,3.80066]
[1776688318106,60.77,75436.04,0.01,-0.02427,1e-05,3.77386]
[1776688323145,60.77,75436.85,0.01,-0.02425,1e-05,3.7722]
[1776688328180,60.77,75444.72,0.01,-0.02414,1e-05,3.75784]
[1776688334221,60.77,75460.9,0.01,-0.02391,1e-05,3.72891]
[1776688339254,60.77,75460.16,0.01,-0.02393,1e-05,3.73035]
[1776688345028,60.77,75464.88,0.01,-0.02386,1e-05,3.72203]
[1776688351342,60.77,75464.75,0.01,-0.02385,1e-05,3.72019]
[1776688356373,60.77,75470.41,0.01,-0.02377,1e-05,3.71028]
[1776688361408,60.77,75475.04,0.01,-0.02371,1e-05,3.70225]
[1776688366443,60.77,75466.51,0.01,-0.02383,1e-05,3.71758]
[1776688369469,60.77,75449.18,0.01,-0.02407,1e-05,3.74855]
[1776688370485,60.77,75428.33,0.01,-0.02437,1e-05,3.78593]
[1776688375506,60.77,75428.81,0.01,-0.02436,1e-05,3.78462]
[1776688380541,60.77,75433.03,0.01,-0.02429,1e-05,3.77662]
[1776688384649,60.76,75412.45,0.01,-0.02458,1e-05,3.81346]
[1776688390611,60.76,75402.33,0.01,-0.02472,1e-05,3.83102]
[1776688395647,60.76,75399.3,0.01,-0.02476,1e-05,3.83577]
[1776688400683,60.75,75398.71,0.01,-0.02476,1e-05,3.83608]
[1776688405719,60.75,75400.05,0.01,-0.02474,1e-05,3.83288]
[1776688410754,60.75,75398.83,0.01,-0.02475,1e-05,3.83435]
[1776688415794,60.74,75387.95,0.01,-0.02489,1e-05,3.85115]
[1776688420826,60.74,75382.4,0.01,-0.02496,1e-05,3.86035]
[1776688425862,60.74,75385.73,0.01,-0.0249,1e-05,3.8533]
[1776688430904,60.73,75378.21,0.01,-0.02501,1e-05,3.86611]
[1776688435931,60.73,75383.79,0.01,-0.02492,1e-05,3.85492]
[1776688440966,60.72,75385.93,0.01,-0.02488,1e-05,3.85008]
[1776688446001,60.72,75386.17,0.01,-0.02487,1e-05,3.84876]
[1776688451036,60.72,75388.69,0.01,-0.02483,1e-05,3.84326]
[1776688456071,60.71,75403.57,0.01,-0.02461,1e-05,3.81535]
[1776688461106,60.71,75407.82,0.01,-0.02454,1e-05,3.8071]
[1776688466141,60.71,75399.63,0.01,-0.02465,1e-05,3.82145]
[1776688471177,60.71,75398.5,0.01,-0.02465,1e-05,3.82062]
[1776688476212,60.7,75399.42,0.01,-0.02463,1e-05,3.81837]
[1776688481248,60.7,75396.81,0.01,-0.02467,1e-05,3.82257]
[1776688486285,60.7,75395.83,0.01,-0.02468,1e-05,3.82378]
[1776688491320,60.7,75408.86,0.01,-0.02449,1e-05,3.79974]
[1776688496352,60.7,75396.56,0.01,-0.02466,1e-05,3.82169]
[1776688501387,60.69,75399.49,0.01,-0.02462,1e-05,3.81593]
[1776688503401,60.69,75383.91,0.01,-0.02484,1e-05,3.84416]
[1776688508437,60.69,75385.19,0.01,-0.02482,1e-05,3.84117]
[1776688514478,60.69,75397.84,0.01,-0.02463,1e-05,3.81751]
[1776688517499,60.69,75381.33,0.01,-0.02486,1e-05,3.8473]
[1776688522536,60.68,75386.73,0.01,-0.02478,1e-05,3.83672]
[1776688527568,60.68,75387.27,0.01,-0.02477,1e-05,3.83509]
[1776688532605,60.68,75387.91,0.01,-0.02474,1e-05,3.83099]
[1776688534620,60.68,75405.14,0.01,-0.02449,1e-05,3.79935]
[1776688539652,60.67,75397.71,0.01,-0.02459,1e-05,3.81239]
[1776688544689,60.67,75403.15,0.01,-0.02451,1e-05,3.80212]
[1776688549939,60.67,75407.13,0.01,-0.02445,1e-05,3.79466]
[1776688550022,60.67,75427.55,0.01,-0.02416,1e-05,3.75777]
[1776688555765,60.67,75433.01,0.01,-0.02409,1e-05,3.74813]
[1776688560799,60.67,75438.95,0.01,-0.024,1e-05,3.7376]
[1776688565836,60.67,75450.05,0.01,-0.02385,1e-05,3.71796]
[1776688570871,60.68,75456.23,0.01,-0.02377,1e-05,3.70732]
[1776688575906,60.68,75451.14,0.01,-0.02384,1e-05,3.71675]
[1776688577921,60.68,75433.85,0.01,-0.02408,1e-05,3.74772]
[1776688582967,60.68,75424.32,0.01,-0.02422,1e-05,3.76474]
[1776688584972,60.68,75408.64,0.01,-0.02444,1e-05,3.79294]
[1776688590012,60.67,75407.73,0.01,-0.02445,1e-05,3.79425]
[1776688594036,60.67,75419.96,0.01,-0.02426,1e-05,3.76964]
[1776688596050,60.67,75442.93,0.01,-0.02394,1e-05,3.7284]
[1776688601088,60.67,75446.12,0.01,-0.02389,1e-05,3.72294]
[1776688606123,60.68,75446.93,0.01,-0.02388,1e-05,3.72173]
[1776688611158,60.68,75441.46,0.01,-0.02396,1e-05,3.73163]
[1776688616196,60.68,75442.52,0.01,-0.02395,1e-05,3.72983]
[1776688621268,60.68,75443.71,0.01,-0.02393,1e-05,3.72779]
[1776688626302,60.68,75445.8,0.01,-0.0239,1e-05,3.72415]
[1776688631336,60.68,75448.78,0.01,-0.02386,1e-05,3.71892]
[1776688636375,60.68,75443.17,0.01,-0.02394,1e-05,3.72904]
[1776688638604,60.68,75442.06,0.01,-0.02396,1e-05,3.73102]
[1776688646441,60.68,75448.24,0.01,-0.02387,1e-05,3.72002]
[1776688651476,60.68,75447.4,0.01,-0.02387,1e-05,3.71938]
[1776688656512,60.68,75446.55,0.01,-0.02388,1e-05,3.72098]
[1776688661548,60.68,75442.78,0.01,-0.02393,1e-05,3.72781]
[1776688666582,60.68,75427.66,0.01,-0.02415,1e-05,3.7549]
[1776688671617,60.68,75419.89,0.01,-0.02426,1e-05,3.76861]
[1776688677370,60.68,75417.49,0.01,-0.02429,1e-05,3.77262]
[1776688678623,60.68,75417.49,0.01,-0.02429,1e-05,3.77262]
[1776688680828,60.68,75402.4,0.01,-0.0245,1e-05,3.79981]
[1776688687566,60.67,75387.06,0.01,-0.02472,1e-05,3.82694]
[1776688692766,60.67,75374.92,0.01,-0.02488,1e-05,3.84797]
[1776688697803,60.66,75373.76,0.01,-0.02489,1e-05,3.84917]
[1776688703049,60.66,75364.31,0.01,-0.02502,1e-05,3.86541]
[1776688708879,60.65,75366.44,0.01,-0.02498,1e-05,3.85993]
[1776688711977,60.65,75365.92,0.01,-0.02498,1e-05,3.86044]
[1776688712583,60.65,75365.92,0.01,-0.02498,1e-05,3.86044]
[1776688712077,60.65,75351.89,0.01,-0.02517,1e-05,3.88375]
[1776688713353,60.65,75351.89,0.01,-0.02517,1e-05,3.88375]
[1776688718466,60.64,75343.23,0.01,-0.02529,1e-05,3.8984]
[1776688721279,60.64,75322.29,0.01,-0.02559,1e-05,3.93635]
[1776688721624,60.64,75322.29,0.01,-0.02559,1e-05,3.93635]
[1776688721318,60.64,75297.56,0.01,-0.02596,2e-05,3.98266]
[1776688722637,60.64,75297.56,0.01,-0.02596,2e-05,3.98266]
[1776688721978,60.64,75297.56,0.01,-0.02596,2e-05,3.98232]
[1776688723470,60.64,75297.56,0.01,-0.02596,2e-05,3.98232]
[1776688729154,60.63,75289.62,0.01,-0.02605,2e-05,3.99421]
[1776688729625,60.63,75289.62,0.01,-0.02605,2e-05,3.99421]
[1776688729729,60.63,75289.62,0.01,-0.02605,2e-05,3.99421]
[1776688729600,60.62,75287.4,0.01,-0.02609,2e-05,3.99797]
[1776688730057,60.62,75287.4,0.01,-0.02609,2e-05,3.99797]
[1776688731056,60.62,75251.85,0.01,-0.02662,2e-05,4.06488]
[1776688732329,60.62,75228.18,0.01,-0.02699,2e-05,4.11007]
[1776688738094,60.62,75231.31,0.01,-0.02693,2e-05,4.10282]
[1776688741547,60.62,75236.55,0.01,-0.02685,2e-05,4.09239]
[1776688741548,60.61,75243.86,0.01,-0.02673,2e-05,4.07821]
[1776688742501,60.61,75243.86,0.01,-0.02673,2e-05,4.07821]
[1776688742502,60.61,75249.37,0.01,-0.02664,2e-05,4.06712]
[1776688747481,60.61,75241.93,0.01,-0.02675,2e-05,4.08038]
[1776688747582,60.61,75254.65,0.01,-0.02655,2e-05,4.05591]
[1776688748253,60.61,75254.65,0.01,-0.02655,2e-05,4.05591]
[1776688748269,60.61,75259.8,0.01,-0.02647,2e-05,4.04559]
[1776688749341,60.61,75259.8,0.01,-0.02647,2e-05,4.04559]
[1776688749419,60.6,75259.3,0.01,-0.02647,2e-05,4.04605]
[1776688753581,60.6,75260.51,0.01,-0.02644,2e-05,4.04229]
[1776688753680,60.6,75260.87,0.01,-0.02643,2e-05,4.04112]
[1776688759241,60.59,75269.99,0.01,-0.02628,2e-05,4.02137]
[1776688764276,60.58,75269.78,0.01,-0.02626,2e-05,4.0195]
[1776688769311,60.57,75270.03,0.01,-0.02625,2e-05,4.01797]
[1776688774345,60.57,75268.11,0.01,-0.02626,2e-05,4.01905]
[1776688779381,60.57,75259.0,0.01,-0.0264,2e-05,4.03604]
[1776688784416,60.57,75257.98,0.01,-0.02641,2e-05,4.03762]
[1776688788618,60.57,75278.21,0.01,-0.0261,2e-05,3.999]
[1776688790602,60.57,75278.21,0.01,-0.0261,2e-05,3.999]
[1776688790624,60.57,75282.33,0.01,-0.02604,2e-05,3.99119]
[1776688791954,60.57,75282.33,0.01,-0.02604,2e-05,3.99081]
[1776688792480,60.56,75280.24,0.01,-0.02606,2e-05,3.99436]
[1776688797515,60.56,75262.86,0.01,-0.02632,2e-05,4.02634]
[1776688800547,60.56,75245.34,0.01,-0.02659,2e-05,4.05957]
[1776688805576,60.56,75240.92,0.01,-0.02665,2e-05,4.06758]
[1776688810627,60.55,75227.81,0.01,-0.02685,2e-05,4.09202]
[1776688813741,60.55,75197.36,0.01,-0.02732,2e-05,4.15033]
[1776688818394,60.55,75187.84,0.01,-0.02747,2e-05,4.16836]
[1776688818636,60.55,75187.84,0.01,-0.02747,2e-05,4.16836]
[1776688818745,60.55,75181.86,0.01,-0.02756,2e-05,4.18003]
[1776688819712,60.55,75132.22,0.01,-0.02836,2e-05,4.27804]
[1776688820321,60.55,75132.22,0.01,-0.02836,2e-05,4.27804]
[1776688820693,60.55,75116.05,0.01,-0.02863,2e-05,4.31025]
[1776688825730,60.55,75117.33,0.01,-0.02861,2e-05,4.30732]
[1776688827784,60.55,75139.41,0.01,-0.02824,2e-05,4.26237]
[1776688832786,60.54,75145.73,0.01,-0.0281,2e-05,4.24525]
[1776688834793,60.54,75129.04,0.01,-0.02837,2e-05,4.2785]
[1776688838818,60.54,75110.99,0.01,-0.02867,2e-05,4.31462]
[1776688841324,60.54,75115.94,0.01,-0.02859,2e-05,4.30469]
[1776688841412,60.54,75115.94,0.01,-0.02859,2e-05,4.30469]
[1776688841792,60.54,75115.94,0.01,-0.02859,2e-05,4.30469]
[1776688843744,60.54,75137.23,0.01,-0.02824,2e-05,4.26186]
[1776688850037,60.54,75145.51,0.01,-0.02811,2e-05,4.24602]
[1776688850106,60.54,75118.4,0.01,-0.02855,2e-05,4.29996]
[1776688855936,60.54,75132.97,0.01,-0.02831,2e-05,4.27102]
[1776688861081,60.54,75143.89,0.01,-0.02814,2e-05,4.24969]
[1776688867017,60.54,75144.65,0.01,-0.02813,2e-05,4.24881]
[1776688872223,60.54,75145.3,0.01,-0.02812,2e-05,4.24778]
[1776688877543,60.55,75151.47,0.01,-0.02803,2e-05,4.23612]
[1776688882732,60.55,75150.46,0.01,-0.02805,2e-05,4.2387]
[1776688887861,60.55,75151.04,0.01,-0.02804,2e-05,4.23812]
[1776688894211,60.55,75150.19,0.01,-0.02805,2e-05,4.23828]
[1776688898240,60.56,75169.49,0.01,-0.02774,2e-05,4.20081]
[1776688904285,60.55,75178.05,0.01,-0.02759,2e-05,4.18214]
[1776688906298,60.55,75162.53,0.01,-0.02784,2e-05,4.21242]
[1776688911334,60.55,75167.22,0.01,-0.02777,2e-05,4.204]
[1776688916370,60.55,75176.7,0.01,-0.02761,2e-05,4.18407]
[1776688921404,60.54,75171.9,0.01,-0.02767,2e-05,4.19192]
[1776688926439,60.54,75173.53,0.01,-0.02765,2e-05,4.18924]
[1776688931476,60.54,75166.7,0.01,-0.02776,2e-05,4.20312]
[1776688936511,60.55,75166.62,0.01,-0.02777,2e-05,4.20425]
[1776688941546,60.55,75162.54,0.01,-0.02784,2e-05,4.21318]
[1776688946581,60.55,75162.2,0.01,-0.02786,2e-05,4.21476]
[1776688951618,60.56,75155.11,0.01,-0.02796,2e-05,4.22708]
[1776688956655,60.56,75149.28,0.01,-0.02806,2e-05,4.23919]
[1776688961690,60.56,75149.33,0.01,-0.02806,2e-05,4.23963]
[1776688965719,60.56,75164.56,0.01,-0.02782,2e-05,4.21017]
[1776688971761,60.57,75163.06,0.01,-0.02785,2e-05,4.21404]
[1776688976797,60.57,75180.03,0.01,-0.02758,2e-05,4.18064]
[1776688981832,60.56,75170.59,0.01,-0.02772,2e-05,4.19804]
[1776688986867,60.56,75182.09,0.01,-0.02754,2e-05,4.17497]
[1776688991901,60.56,75176.81,0.01,-0.02762,2e-05,4.18527]
[1776688996937,60.56,75179.9,0.01,-0.02756,2e-05,4.17822]
[1776689001972,60.55,75184.98,0.01,-0.02747,2e-05,4.16684]
[1776689007006,60.54,75184.14,0.01,-0.02747,2e-05,4.16709]
[1776689012045,60.54,75183.63,0.01,-0.02746,2e-05,4.16434]
[1776689017079,60.53,75183.51,0.01,-0.02745,2e-05,4.16322]
[1776689022115,60.53,75191.3,0.01,-0.02731,2e-05,4.14673]
[1776689023918,60.53,75207.49,0.01,-0.02706,2e-05,4.1149]
[1776689029167,60.52,75214.71,0.01,-0.02694,2e-05,4.10014]
[1776689034203,60.52,75219.86,0.01,-0.02685,2e-05,4.08952]
[1776689039240,60.52,75233.0,0.01,-0.02664,2e-05,4.06372]
[1776689044274,60.52,75235.91,0.01,-0.02659,2e-05,4.05774]
[1776689049310,60.51,75240.85,0.01,-0.02651,2e-05,4.04793]
[1776689054345,60.51,75240.72,0.01,-0.02651,2e-05,4.04786]
[1776689059380,60.51,75240.34,0.01,-0.02652,2e-05,4.04826]
[1776689065423,60.51,75242.38,0.01,-0.02648,2e-05,4.04395]
[1776689070457,60.51,75247.11,0.01,-0.02641,2e-05,4.03462]
[1776689078513,60.51,75249.54,0.01,-0.02635,2e-05,4.0272]
[1776689084554,60.51,75251.84,0.01,-0.02632,2e-05,4.02253]
[1776689089591,60.5,75244.17,0.01,-0.02643,2e-05,4.03686]
[1776689094627,60.5,75237.86,0.01,-0.02652,2e-05,4.04847]
[1776689099663,60.5,75226.06,0.01,-0.0267,2e-05,4.07054]
[1776689104699,60.5,75252.08,0.01,-0.0263,2e-05,4.02038]
[1776689109735,60.5,75259.27,0.01,-0.02619,2e-05,4.00661]
[1776689114771,60.5,75257.18,0.01,-0.02622,2e-05,4.01048]
[1776689119805,60.5,75250.52,0.01,-0.02632,2e-05,4.02288]
[1776689124840,60.5,75255.28,0.01,-0.02624,2e-05,4.01365]
[1776689129875,60.5,75255.69,0.01,-0.02624,2e-05,4.01266]
[1776689134910,60.49,75259.95,0.01,-0.02616,2e-05,4.00221]
[1776689139945,60.49,75260.1,0.01,-0.02615,2e-05,4.00186]
[1776689145994,60.49,75259.92,0.01,-0.02616,2e-05,4.00211]
[1776689148016,60.5,75233.81,0.01,-0.02656,2e-05,4.05266]
[1776689153042,60.51,75241.12,0.01,-0.02647,2e-05,4.04085]
[1776689158105,60.52,75255.17,0.01,-0.02627,2e-05,4.01634]
[1776689163139,60.53,75262.45,0.01,-0.02618,2e-05,4.00492]
[1776689168174,60.54,75258.9,0.01,-0.02625,2e-05,4.01405]
[1776689173214,60.54,75260.07,0.01,-0.02625,2e-05,4.01368]
[1776689179257,60.55,75256.65,0.01,-0.02632,2e-05,4.02294]
[1776689184293,60.56,75255.82,0.01,-0.02635,2e-05,4.02685]
[1776689189329,60.57,75263.71,0.01,-0.02624,2e-05,4.01326]
[1776689194364,60.58,75259.69,0.01,-0.0263,2e-05,4.02049]
[1776689199399,60.59,75261.52,0.01,-0.02629,2e-05,4.01893]
[1776689204435,60.59,75259.14,0.01,-0.02634,2e-05,4.02485]
[1776689210476,60.6,75252.77,0.01,-0.02646,2e-05,4.03975]
[1776689215512,60.61,75245.0,0.01,-0.02659,2e-05,4.05682]
[1776689221242,60.62,75246.22,0.01,-0.02659,2e-05,4.05621]
[1776689226587,60.63,75246.24,0.01,-0.02661,2e-05,4.05917]
[1776689231624,60.64,75251.36,0.01,-0.02655,2e-05,4.05153]
[1776689236658,60.65,75253.51,0.01,-0.02653,2e-05,4.0496]
[1776689242699,60.66,75250.92,0.01,-0.0266,2e-05,4.05751]
[1776689247735,60.67,75251.46,0.01,-0.02661,2e-05,4.05854]
[1776689252769,60.68,75248.68,0.01,-0.02665,2e-05,4.06358]
[1776689258815,60.69,75244.58,0.01,-0.02673,2e-05,4.07369]
[1776689263851,60.7,75253.91,0.01,-0.0266,2e-05,4.05786]
[1776689268882,60.7,75253.48,0.01,-0.02663,2e-05,4.06068]
[1776689273917,60.71,75256.28,0.01,-0.0266,2e-05,4.05737]
[1776689278953,60.72,75258.89,0.01,-0.02657,2e-05,4.05443]
[1776689283987,60.73,75259.4,0.01,-0.02658,2e-05,4.05552]
[1776689289022,60.74,75261.66,0.01,-0.02656,2e-05,4.05329]
[1776689294056,60.75,75260.92,0.01,-0.02659,2e-05,4.05676]
[1776689299092,60.75,75261.55,0.01,-0.0266,2e-05,4.05761]
[1776689304127,60.76,75260.9,0.01,-0.02662,2e-05,4.06088]
[1776689309163,60.77,75248.52,0.01,-0.02683,2e-05,4.08654]
[1776689314199,60.78,75247.85,0.01,-0.02684,2e-05,4.08728]
[1776689319233,60.79,75252.29,0.01,-0.02679,2e-05,4.0806]
[1776689324270,60.79,75256.32,0.01,-0.02674,2e-05,4.07478]
[1776689329303,60.8,75267.55,0.01,-0.02658,2e-05,4.05536]
[1776689334338,60.81,75268.08,0.01,-0.02659,2e-05,4.0564]
[1776689339379,60.82,75273.78,0.01,-0.02652,2e-05,4.04763]
[1776689342398,60.82,75289.39,0.01,-0.02629,2e-05,4.01942]
[1776689347437,60.84,75301.82,0.01,-0.02612,2e-05,3.99842]
[1776689352468,60.85,75317.39,0.01,-0.02591,2e-05,3.97177]
[1776689356496,60.86,75333.27,0.01,-0.02569,1e-05,3.94435]
[1776689361533,60.87,75331.54,0.01,-0.02574,1e-05,3.95051]
[1776689366573,60.94,75324.8,0.01,-0.02597,2e-05,3.98085]
[1776689371600,61.05,75329.53,0.01,-0.02608,2e-05,3.99465]
[1776689376636,61.14,75329.87,0.01,-0.02626,2e-05,4.01738]
[1776689381670,61.23,75323.35,0.01,-0.02653,2e-05,4.05089]
[1776689386705,61.25,75321.99,0.01,-0.02659,2e-05,4.05878]
[1776689392750,61.28,75321.03,0.01,-0.02665,2e-05,4.0661]
[1776689397785,61.28,75320.8,0.01,-0.02666,2e-05,4.06833]
[1776689402824,61.29,75325.69,0.01,-0.0266,2e-05,4.06086]
[1776689407862,61.35,75328.67,0.01,-0.02667,2e-05,4.07]
[1776689412897,61.36,75328.88,0.01,-0.02668,2e-05,4.07135]
[1776689414917,61.38,75353.03,0.01,-0.02635,2e-05,4.02974]
[1776689419950,61.38,75366.55,0.01,-0.02616,1e-05,4.00655]
[1776689424985,61.4,75370.21,0.01,-0.02613,1e-05,4.00248]
[1776689430023,61.4,75358.69,0.01,-0.02632,2e-05,4.02609]
[1776689435058,61.47,75355.2,0.01,-0.02648,2e-05,4.04555]
[1776689438080,61.5,75372.29,0.01,-0.02628,2e-05,4.02108]
[1776689443128,61.59,75365.23,0.01,-0.02655,2e-05,4.05525]
[1776689448150,61.62,75361.39,0.01,-0.02666,2e-05,4.06961]
[1776689453183,61.66,75370.09,0.01,-0.02661,2e-05,4.06297]
[1776689458218,61.71,75378.76,0.01,-0.02657,2e-05,4.05917]
[1776689463254,61.76,75392.22,0.01,-0.02647,2e-05,4.04706]
[1776689468290,61.78,75374.06,0.01,-0.02678,2e-05,4.08531]
[1776689473325,61.79,75375.49,0.01,-0.02677,2e-05,4.08392]
[1776689478361,61.79,75366.41,0.01,-0.02692,2e-05,4.10228]
[1776689483396,61.8,75355.21,0.01,-0.0271,2e-05,4.12449]
[1776689488432,61.8,75344.67,0.01,-0.02726,2e-05,4.14534]
[1776689493467,61.8,75332.09,0.01,-0.02745,2e-05,4.16767]
[1776689498502,61.81,75324.13,0.01,-0.02758,2e-05,4.18354]
[1776689503537,61.81,75324.1,0.01,-0.02758,2e-05,4.18422]
[1776689508592,61.81,75320.41,0.01,-0.02765,2e-05,4.1919]
[1776689513607,61.81,75330.37,0.01,-0.0275,2e-05,4.17348]
[1776689518641,61.82,75327.57,0.01,-0.02755,2e-05,4.17955]
[1776689523677,61.82,75329.26,0.01,-0.02752,2e-05,4.17694]
[1776689528713,61.82,75339.73,0.01,-0.02737,2e-05,4.15761]
[1776689530728,61.82,75356.68,0.01,-0.02711,2e-05,4.12578]
[1776689535763,61.83,75360.5,0.01,-0.02706,2e-05,4.11952]
[1776689540799,61.83,75362.13,0.01,-0.02704,2e-05,4.11737]
[1776689545833,61.84,75363.0,0.01,-0.02703,2e-05,4.11659]
[1776689550868,61.84,75368.11,0.01,-0.02696,2e-05,4.10779]
[1776689555905,61.84,75366.45,0.01,-0.02698,2e-05,4.10938]
[1776689560945,61.85,75362.31,0.01,-0.02705,2e-05,4.118]
[1776689561947,61.85,75345.63,0.01,-0.02731,2e-05,4.14975]
[1776689565975,61.85,75317.06,0.01,-0.02775,2e-05,4.20457]
[1776689571015,61.85,75331.17,0.01,-0.02753,2e-05,4.17763]
[1776689576061,61.85,75328.87,0.01,-0.02757,2e-05,4.18228]
[1776689581099,61.85,75327.72,0.01,-0.02759,2e-05,4.18475]
[1776689586135,61.85,75331.84,0.01,-0.02753,2e-05,4.17719]
[1776689591177,61.85,75328.73,0.01,-0.02758,2e-05,4.1834]
[1776689596212,61.85,75332.67,0.01,-0.02752,2e-05,4.1762]
[1776689601248,61.85,75333.87,0.01,-0.0275,2e-05,4.1742]
[1776689606283,61.86,75335.21,0.01,-0.02749,2e-05,4.17195]
[1776689611317,61.86,75341.18,0.01,-0.02738,2e-05,4.15862]
[1776689616351,61.86,75344.01,0.01,-0.02734,2e-05,4.15368]
[1776689622396,61.86,75346.89,0.01,-0.0273,2e-05,4.14874]
[1776689627429,61.86,75350.33,0.01,-0.02725,2e-05,4.14265]
[1776689632464,61.87,75358.96,0.01,-0.02712,2e-05,4.12678]
[1776689637500,61.87,75359.19,0.01,-0.02712,2e-05,4.12689]
[1776689642534,61.87,75353.02,0.01,-0.02722,2e-05,4.139]
[1776689647570,61.87,75340.61,0.01,-0.02742,2e-05,4.16291]
[1776689652604,61.87,75332.66,0.01,-0.02754,2e-05,4.17823]
[1776689657640,61.87,75331.16,0.01,-0.02757,2e-05,4.18124]
[1776689662675,61.87,75328.01,0.01,-0.02762,2e-05,4.18744]
[1776689668719,61.87,75327.54,0.01,-0.02763,2e-05,4.18857]
[1776689673752,61.87,75321.78,0.01,-0.0277,2e-05,4.19739]
[1776689678787,61.88,75321.88,0.01,-0.0277,2e-05,4.19736]
[1776689684829,61.88,75324.25,0.01,-0.02767,2e-05,4.19308]
[1776689689864,61.88,75333.47,0.01,-0.02753,2e-05,4.17578]
[1776689694899,61.88,75319.54,0.01,-0.02775,2e-05,4.20276]
[1776689700655,61.88,75325.14,0.01,-0.02766,2e-05,4.19228]
[1776689705976,61.88,75327.97,0.01,-0.02762,2e-05,4.18718]
[1776689712018,61.88,75327.83,0.01,-0.02762,2e-05,4.18785]
[1776689717053,61.88,75325.74,0.01,-0.02766,2e-05,4.19218]
[1776689722090,61.89,75325.77,0.01,-0.02766,2e-05,4.19246]
[1776689723819,61.89,75310.69,0.01,-0.0279,2e-05,4.22151]
[1776689729454,61.89,75304.65,0.01,-0.02799,2e-05,4.23315]
[1776689736188,61.89,75296.06,0.01,-0.02811,2e-05,4.24713]
[1776689741223,61.88,75297.38,0.01,-0.02809,2e-05,4.24435]
[1776689746258,61.88,75296.4,0.01,-0.0281,2e-05,4.24595]
[1776689748311,61.88,75290.36,0.01,-0.0282,2e-05,4.25757]
[1776689748381,61.88,75287.54,0.01,-0.02824,2e-05,4.26286]
[1776689754052,61.88,75285.64,0.01,-0.02827,2e-05,4.26627]
[1776689758933,61.88,75284.14,0.01,-0.02829,2e-05,4.26864]
[1776689758959,61.88,75284.14,0.01,-0.02829,2e-05,4.26864]
[1776689759349,61.88,75280.38,0.01,-0.02835,2e-05,4.27585]
[1776689764384,61.88,75268.14,0.01,-0.02854,2e-05,4.29909]
[1776689766503,61.88,75258.34,0.01,-0.02869,2e-05,4.31809]
[1776689766563,61.87,75269.71,0.01,-0.02851,2e-05,4.29556]
[1776689767622,61.87,75269.71,0.01,-0.02851,2e-05,4.29556]
[1776689772717,61.87,75262.31,0.01,-0.02862,2e-05,4.30937]
[1776689777924,61.87,75251.96,0.01,-0.02878,2e-05,4.32863]
[1776689779017,61.87,75251.95,0.01,-0.02878,2e-05,4.32848]
[1776689784529,61.86,75245.97,0.01,-0.02887,2e-05,4.33907]
[1776689789564,61.86,75246.33,0.01,-0.02886,2e-05,4.33743]
[1776689794248,61.86,75246.34,0.01,-0.02884,2e-05,4.33443]
[1776689794600,61.85,75246.45,0.01,-0.02883,2e-05,4.33385]
[1776689799635,61.85,75248.63,0.01,-0.02879,2e-05,4.32869]
[1776689804704,61.85,75246.34,0.01,-0.02882,2e-05,4.33232]
[1776689809705,61.84,75247.73,0.01,-0.02879,2e-05,4.3287]
[1776689814740,61.84,75245.96,0.01,-0.02881,2e-05,4.33131]
[1776689819777,61.84,75249.92,0.01,-0.02874,2e-05,4.3227]
[1776689823806,61.83,75268.22,0.01,-0.02844,2e-05,4.28638]
[1776689828844,61.83,75273.68,0.01,-0.02835,2e-05,4.27535]
[1776689833880,61.83,75270.84,0.01,-0.02839,2e-05,4.28052]
[1776689838914,61.83,75277.68,0.01,-0.02828,2e-05,4.2669]
[1776689843951,61.83,75267.88,0.01,-0.02844,2e-05,4.28564]
[1776689848984,61.83,75272.23,0.01,-0.02836,2e-05,4.27687]
[1776689854019,61.83,75271.96,0.01,-0.02835,2e-05,4.27473]
[1776689859770,61.83,75271.62,0.01,-0.02835,2e-05,4.27511]
[1776689865096,61.82,75264.56,0.01,-0.02847,2e-05,4.28864]
[1776689870531,61.82,75264.36,0.01,-0.02847,2e-05,4.2887]
[1776689876173,61.82,75252.44,0.01,-0.02865,2e-05,4.31151]
[1776689881208,61.82,75254.64,0.01,-0.02861,2e-05,4.30671]
[1776689886243,61.82,75268.01,0.01,-0.0284,2e-05,4.28021]
[1776689891278,61.82,75272.26,0.01,-0.02833,2e-05,4.27169]
[1776689896313,61.82,75273.08,0.01,-0.02831,2e-05,4.26988]
[1776689901349,61.82,75280.89,0.01,-0.02819,2e-05,4.25463]
[1776689907395,61.82,75284.5,0.01,-0.02813,2e-05,4.24761]
[1776689912428,61.82,75283.84,0.01,-0.02813,2e-05,4.2466]
[1776689917465,61.82,75279.84,0.01,-0.02819,2e-05,4.2543]
[1776689921493,61.81,75264.07,0.01,-0.02844,2e-05,4.28478]
[1776689926529,61.81,75257.75,0.01,-0.02854,2e-05,4.29667]
[1776689931563,61.81,75257.29,0.01,-0.02854,2e-05,4.29707]
[1776689936599,61.81,75260.34,0.01,-0.02849,2e-05,4.29055]
[1776689941651,61.81,75267.45,0.01,-0.02837,2e-05,4.27627]
[1776689946676,61.81,75278.18,0.01,-0.0282,2e-05,4.25525]
[1776689951711,61.8,75279.67,0.01,-0.02817,2e-05,4.25168]
[1776689955101,61.8,75297.54,0.01,-0.02788,2e-05,4.21595]
[1776689961109,61.8,75303.63,0.01,-0.02778,2e-05,4.20449]
[1776689970844,61.8,75307.29,0.01,-0.02773,2e-05,4.19794]
[1776689975879,61.8,75315.06,0.01,-0.0276,2e-05,4.18099]
[1776689980915,61.8,75314.84,0.01,-0.0276,2e-05,4.1818]
[1776689985952,61.81,75312.31,0.01,-0.02764,2e-05,4.187]
[1776689990984,61.81,75311.49,0.01,-0.02766,2e-05,4.18891]
[1776689996019,61.81,75309.38,0.01,-0.0277,2e-05,4.19324]
[1776690001057,61.81,75305.81,0.01,-0.02775,2e-05,4.20029]
[1776690005082,61.81,75321.23,0.01,-0.02751,2e-05,4.17091]
[1776690010117,61.81,75313.27,0.01,-0.02764,2e-05,4.18649]
[1776690015151,61.81,75311.43,0.01,-0.02767,2e-05,4.19019]
[1776690020905,61.81,75310.2,0.01,-0.02769,2e-05,4.19274]
[1776690026230,61.81,75298.8,0.01,-0.02787,2e-05,4.21471]
[1776690031267,61.81,75288.0,0.01,-0.02802,2e-05,4.23302]
[1776690036302,61.81,75274.92,0.01,-0.02823,2e-05,4.25804]
[1776690041338,61.81,75280.55,0.01,-0.02814,2e-05,4.24676]
[1776690045366,61.81,75296.18,0.01,-0.02789,2e-05,4.2164]
[1776690051123,61.81,75298.25,0.01,-0.02786,2e-05,4.21251]
[1776690056446,61.81,75300.34,0.01,-0.02782,2e-05,4.20857]
[1776690061483,61.81,75300.14,0.01,-0.02783,2e-05,4.20899]
[1776690066516,61.81,75284.76,0.01,-0.02807,2e-05,4.23854]
[1776690071553,61.81,75278.06,0.01,-0.02817,2e-05,4.25121]
[1776690076591,61.81,75277.37,0.01,-0.02818,2e-05,4.25223]
[1776690081624,61.81,75275.02,0.01,-0.02822,2e-05,4.25646]
[1776690086661,61.8,75275.74,0.01,-0.0282,2e-05,4.25474]
[1776690091693,61.8,75281.55,0.01,-0.02809,2e-05,4.24083]
[1776690093251,61.8,75281.55,0.01,-0.02809,2e-05,4.24083]
[1776690093732,61.8,75282.17,0.01,-0.02808,2e-05,4.23959]
[1776690098742,61.8,75266.91,0.01,-0.02832,2e-05,4.26897]
[1776690103777,61.8,75268.49,0.01,-0.0283,2e-05,4.26551]
[1776690108813,61.8,75258.08,0.01,-0.02846,2e-05,4.28537]
[1776690113857,61.8,75257.08,0.01,-0.02847,2e-05,4.28675]
[1776690118883,61.79,75262.15,0.01,-0.02839,2e-05,4.2764]
[1776690123919,61.79,75261.26,0.01,-0.0284,2e-05,4.27773]
[1776690128954,61.79,75258.78,0.01,-0.02843,2e-05,4.28202]
[1776690133989,61.79,75247.95,0.01,-0.0286,2e-05,4.30262]
[1776690139024,61.79,75250.06,0.01,-0.02856,2e-05,4.29781]
[1776690144058,61.78,75258.14,0.01,-0.02843,2e-05,4.28151]
[1776690150100,61.78,75257.45,0.01,-0.02843,2e-05,4.28225]
[1776690155135,61.78,75242.31,0.01,-0.02866,2e-05,4.30883]
[1776690160171,61.78,75233.94,0.01,-0.02879,2e-05,4.32452]
[1776690165206,61.77,75232.7,0.01,-0.0288,2e-05,4.32617]
[1776690170241,61.77,75228.42,0.01,-0.02886,2e-05,4.33373]
[1776690175272,61.77,75226.6,0.01,-0.02889,2e-05,4.33663]
[1776690180316,61.76,75212.97,0.01,-0.0291,2e-05,4.36231]
[1776690185350,61.76,75203.72,0.01,-0.02924,2e-05,4.37939]
[1776690190391,61.75,75186.75,0.01,-0.02951,2e-05,4.41187]
[1776690197439,61.74,75183.77,0.01,-0.02954,2e-05,4.41565]
[1776690203481,61.74,75187.99,0.01,-0.02946,2e-05,4.40542]
[1776690208516,61.73,75178.03,0.01,-0.02961,2e-05,4.42371]
[1776690213555,61.72,75184.37,0.01,-0.02948,2e-05,4.4071]
[1776690218587,61.72,75175.21,0.01,-0.02962,2e-05,4.42384]
[1776690223621,61.71,75176.89,0.01,-0.02958,2e-05,4.41895]
[1776690228656,61.7,75193.62,0.01,-0.02929,2e-05,4.38423]
[1776690233884,61.7,75200.07,0.01,-0.02918,2e-05,4.37048]
[1776690239732,61.7,75206.12,0.01,-0.02907,2e-05,4.35712]
[1776690244771,61.69,75189.02,0.01,-0.02934,2e-05,4.38998]
[1776690249808,61.69,75182.32,0.01,-0.02944,2e-05,4.40206]
[1776690254843,61.68,75195.26,0.01,-0.02922,2e-05,4.37511]
[1776690259879,61.68,75193.88,0.01,-0.02923,2e-05,4.37678]
[1776690264913,61.67,75195.21,0.01,-0.0292,2e-05,4.37306]
[1776690269948,61.67,75197.11,0.01,-0.02916,2e-05,4.36832]
[1776690274983,61.66,75203.14,0.01,-0.02904,2e-05,4.35305]
[1776690280023,61.66,75193.11,0.01,-0.0292,2e-05,4.37204]
[1776690285060,61.66,75192.2,0.01,-0.0292,2e-05,4.3728]
[1776690290090,61.65,75200.36,0.01,-0.02906,2e-05,4.35558]
[1776690295123,61.65,75197.89,0.01,-0.02909,2e-05,4.35963]
[1776690300195,61.65,75201.78,0.01,-0.02903,2e-05,4.35127]
[1776690305214,61.64,75209.24,0.01,-0.0289,2e-05,4.33567]
[1776690310248,61.64,75196.87,0.01,-0.02909,2e-05,4.35924]
[1776690315283,61.64,75201.71,0.01,-0.02901,2e-05,4.34878]
[1776690320318,61.63,75193.66,0.01,-0.02913,2e-05,4.36376]
[1776690325353,61.63,75208.23,0.01,-0.02889,2e-05,4.33416]
[1776690330388,61.63,75213.41,0.01,-0.0288,2e-05,4.32322]
[1776690335423,61.62,75213.46,0.01,-0.02877,2e-05,4.32002]
[1776690340461,61.62,75216.66,0.01,-0.02872,2e-05,4.31303]
[1776690346503,61.62,75217.0,0.01,-0.0287,2e-05,4.31153]
[1776690351537,61.61,75221.26,0.01,-0.02863,2e-05,4.30248]
[1776690356573,61.61,75225.12,0.01,-0.02856,2e-05,4.29425]
[1776690361609,61.61,75235.64,0.01,-0.02839,2e-05,4.27306]
[1776690364631,61.61,75251.35,0.01,-0.02814,2e-05,4.24223]
[1776690369665,61.61,75248.97,0.01,-0.02817,2e-05,4.24669]
[1776690374700,61.61,75260.45,0.01,-0.02799,2e-05,4.22439]
[1776690379455,61.61,75244.37,0.01,-0.02825,2e-05,4.25565]
[1776690384770,61.61,75258.21,0.01,-0.02802,2e-05,4.22867]
[1776690389805,61.61,75262.66,0.01,-0.02795,2e-05,4.22016]
[1776690394841,61.61,75257.46,0.01,-0.02802,2e-05,4.22795]
[1776690400888,61.61,75256.84,0.01,-0.02803,2e-05,4.22929]
[1776690405922,61.61,75245.85,0.01,-0.02821,2e-05,4.25073]
[1776690410957,61.61,75246.0,0.01,-0.02821,2e-05,4.25039]
[1776690415993,61.61,75241.62,0.01,-0.02828,2e-05,4.25887]
[1776690421032,61.61,75242.45,0.01,-0.02826,2e-05,4.25713]
[1776690426074,61.61,75253.89,0.01,-0.02808,2e-05,4.23477]
[1776690431110,61.61,75263.53,0.01,-0.02793,2e-05,4.21627]
[1776690436146,61.61,75255.49,0.01,-0.02806,2e-05,4.23196]
[1776690441182,61.61,75254.42,0.01,-0.02807,2e-05,4.23409]
[1776690446219,61.61,75239.42,0.01,-0.02831,2e-05,4.2631]
[1776690451254,61.61,75226.6,0.01,-0.0285,2e-05,4.28544]
[1776690456289,61.61,75224.67,0.01,-0.02853,2e-05,4.28877]
[1776690459489,61.6,75203.4,0.01,-0.02887,2e-05,4.33029]
[1776690464355,61.6,75187.9,0.01,-0.02912,2e-05,4.36008]
[1776690469385,61.6,75186.01,0.01,-0.02914,2e-05,4.36253]
[1776690474420,61.59,75178.11,0.01,-0.02926,2e-05,4.37702]
[1776690479455,61.59,75175.51,0.01,-0.02929,2e-05,4.38101]
[1776690486508,61.58,75175.64,0.01,-0.02928,2e-05,4.37937]
[1776690491552,61.57,75165.34,0.01,-0.02944,2e-05,4.39853]
[1776690496579,61.57,75157.6,0.01,-0.02955,2e-05,4.41264]
[1776690501615,61.56,75158.61,0.01,-0.02953,2e-05,4.40922]
[1776690506648,61.56,75155.53,0.01,-0.02957,2e-05,4.41396]
[1776690511687,61.55,75150.73,0.01,-0.02962,2e-05,4.41964]
[1776690515614,61.55,75130.9,0.01,-0.02994,2e-05,4.45827]
[1776690518548,61.55,75129.05,0.01,-0.02997,2e-05,4.46164]
[1776690518608,61.54,75151.39,0.01,-0.02959,2e-05,4.41634]
[1776690518740,61.54,75151.39,0.01,-0.02959,2e-05,4.41634]
[1776690518754,61.54,75182.26,0.01,-0.02908,2e-05,4.35456]
[1776690519767,61.54,75204.43,0.01,-0.02872,2e-05,4.31075]
[1776690521772,61.54,75223.76,0.01,-0.0284,2e-05,4.2726]
[1776690524813,61.54,75240.42,0.01,-0.02813,2e-05,4.2398]
[1776690526880,61.54,75300.99,0.01,-0.02718,2e-05,4.12322]
[1776690527832,61.54,75325.67,0.01,-0.0268,2e-05,4.07608]
[1776690530605,61.54,75315.18,0.01,-0.02696,2e-05,4.09547]
[1776690530703,61.54,75297.96,0.01,-0.02722,2e-05,4.12789]
[1776690531864,61.53,75315.44,0.01,-0.02695,2e-05,4.09437]
[1776690533698,61.53,75315.44,0.01,-0.02695,2e-05,4.09437]
[1776690533714,61.53,75340.06,0.01,-0.02657,2e-05,4.0475]
[1776690535253,61.53,75339.63,0.01,-0.02657,2e-05,4.04826]
[1776690535354,61.53,75345.02,0.01,-0.02649,2e-05,4.03814]
[1776690536142,61.53,75345.02,0.01,-0.02649,2e-05,4.03814]
[1776690536487,61.53,75349.46,0.01,-0.02642,2e-05,4.02869]
[1776690537118,61.53,75349.46,0.01,-0.02642,2e-05,4.02869]
[1776690537204,61.53,75332.73,0.01,-0.02667,2e-05,4.06011]
[1776690538695,61.53,75315.86,0.01,-0.02692,2e-05,4.09134]
[1776690539811,61.53,75315.86,0.01,-0.02692,2e-05,4.09134]
[1776690540504,61.53,75315.86,0.01,-0.02692,2e-05,4.09134]
[1776690540602,61.52,75272.95,0.01,-0.02759,2e-05,4.17283]
[1776690543387,61.52,75274.54,0.01,-0.02756,2e-05,4.16902]
[1776690543436,61.52,75294.15,0.01,-0.02725,2e-05,4.13111]
[1776690546433,61.52,75304.29,0.01,-0.02709,2e-05,4.11149]
[1776690546514,61.52,75325.83,0.01,-0.02675,2e-05,4.07025]
[1776690546884,61.52,75325.83,0.01,-0.02675,2e-05,4.07025]
[1776690546989,61.51,75325.83,0.01,-0.02675,2e-05,4.06963]
[1776690547991,61.51,75344.03,0.01,-0.02647,2e-05,4.03539]
[1776690553028,61.5,75331.01,0.01,-0.02665,2e-05,4.0571]
[1776690556048,61.49,75340.13,0.01,-0.02649,2e-05,4.03766]
[1776690559069,61.49,75349.57,0.01,-0.02634,2e-05,4.01887]
[1776690562091,61.48,75337.12,0.01,-0.02652,2e-05,4.04066]
[1776690563097,61.48,75324.23,0.01,-0.0267,2e-05,4.06378]
[1776690564345,61.48,75324.23,0.01,-0.0267,2e-05,4.06378]
[1776690564764,61.47,75299.67,0.01,-0.02708,2e-05,4.10968]
[1776690566488,61.47,75299.67,0.01,-0.02708,2e-05,4.10968]
[1776690566528,61.47,75304.14,0.01,-0.027,2e-05,4.10051]
[1776690572165,61.46,75314.29,0.01,-0.0268,2e-05,4.07507]
[1776690573295,61.46,75314.29,0.01,-0.0268,2e-05,4.07507]
[1776690573308,61.45,75311.91,0.01,-0.02683,2e-05,4.07832]
[1776690575195,61.45,75291.52,0.01,-0.02713,2e-05,4.11613]
[1776690580677,61.44,75301.22,0.01,-0.02697,2e-05,4.09652]
[1776690586270,61.44,75305.68,0.01,-0.02689,2e-05,4.0866]
[1776690591351,61.43,75311.67,0.01,-0.02679,2e-05,4.07411]
[1776690593359,61.43,75293.74,0.01,-0.02707,2e-05,4.10766]
[1776690598395,61.42,75294.9,0.01,-0.02704,2e-05,4.10404]
[1776690602424,61.42,75313.74,0.01,-0.02674,2e-05,4.06699]
[1776690607464,61.41,75301.99,0.01,-0.02691,2e-05,4.08808]
[1776690612496,61.41,75303.88,0.01,-0.02687,2e-05,4.08323]
[1776690617538,61.4,75292.74,0.01,-0.02703,2e-05,4.1031]
[1776690621569,61.4,75273.43,0.01,-0.02732,2e-05,4.13869]
[1776690626607,61.4,75271.1,0.01,-0.02736,2e-05,4.14323]
[1776690631642,61.4,75257.23,0.01,-0.02757,2e-05,4.1683]
[1776690636674,61.39,75254.72,0.01,-0.02759,2e-05,4.1712]
[1776690643725,61.38,75255.67,0.01,-0.02755,2e-05,4.16669]
[1776690647751,61.37,75255.02,0.01,-0.02755,2e-05,4.16642]
[1776690652786,61.37,75256.67,0.01,-0.02751,2e-05,4.16138]
[1776690655410,61.36,75267.51,0.01,-0.02734,2e-05,4.13982]
[1776690655811,61.36,75265.16,0.01,-0.02737,2e-05,4.14367]
[1776690656639,61.36,75265.16,0.01,-0.02737,2e-05,4.14367]
[1776690656817,61.36,75263.7,0.01,-0.02739,2e-05,4.14615]
[1776690661851,61.35,75259.78,0.01,-0.02744,2e-05,4.15202]
[1776690666898,61.35,75252.97,0.01,-0.02753,2e-05,4.16348]
[1776690671933,61.34,75241.85,0.01,-0.02769,2e-05,4.1832]
[1776690677036,61.34,75239.38,0.01,-0.02773,2e-05,4.1876]
[1776690682073,61.34,75249.9,0.01,-0.02757,2e-05,4.16797]
[1776690687107,61.34,75260.41,0.01,-0.02741,2e-05,4.14854]
[1776690691533,61.34,75278.34,0.01,-0.0271,2e-05,4.11029]
[1776690697177,61.33,75291.34,0.01,-0.02689,2e-05,4.08447]
[1776690702689,61.33,75291.77,0.01,-0.02688,2e-05,4.08282]
[1776690708256,61.32,75292.37,0.01,-0.02686,2e-05,4.08005]
[1776690712283,61.32,75313.35,0.01,-0.02653,2e-05,4.03982]
[1776690717324,61.32,75307.25,0.01,-0.02662,2e-05,4.05038]
[1776690722358,61.31,75312.82,0.01,-0.02653,2e-05,4.03916]
[1776690727394,61.32,75304.35,0.01,-0.02667,2e-05,4.0564]
[1776690732430,61.33,75304.11,0.01,-0.02668,2e-05,4.05846]
[1776690736462,61.33,75281.73,0.01,-0.02703,2e-05,4.10205]
[1776690741492,61.33,75284.68,0.01,-0.027,2e-05,4.09761]
[1776690746527,61.34,75277.47,0.01,-0.02712,2e-05,4.11252]
[1776690751562,61.34,75285.69,0.01,-0.02699,2e-05,4.09572]
[1776690756596,61.35,75279.75,0.01,-0.02709,2e-05,4.10824]
[1776690757659,61.35,75253.84,0.01,-0.02749,2e-05,4.15807]
[1776690763646,61.35,75252.1,0.01,-0.02753,2e-05,4.16229]
[1776690768681,61.36,75253.0,0.01,-0.02752,2e-05,4.1613]
[1776690773716,61.36,75251.91,0.01,-0.02754,2e-05,4.16413]
[1776690778753,61.36,75250.66,0.01,-0.02757,2e-05,4.16727]
[1776690782781,61.36,75225.35,0.01,-0.02797,2e-05,4.21663]
[1776690787817,61.37,75234.42,0.01,-0.02783,2e-05,4.19938]
[1776690792854,61.37,75236.26,0.01,-0.02781,2e-05,4.19623]
[1776690797889,61.37,75235.73,0.01,-0.02782,2e-05,4.19767]
[1776690802922,61.37,75237.16,0.01,-0.0278,2e-05,4.19533]
[1776690807957,61.37,75244.57,0.01,-0.02768,2e-05,4.18138]
[1776690812993,61.37,75255.07,0.01,-0.02751,2e-05,4.15925]
[1776690818031,61.38,75259.66,0.01,-0.02744,2e-05,4.15114]
[1776690823073,61.38,75254.63,0.01,-0.02753,2e-05,4.16154]
[1776690828101,61.38,75264.69,0.01,-0.02737,2e-05,4.14295]
[1776690833136,61.38,75277.81,0.01,-0.02716,2e-05,4.11726]
[1776690838171,61.38,75274.17,0.01,-0.02721,2e-05,4.12282]
[1776690843206,61.37,75267.58,0.01,-0.02731,2e-05,4.13449]
[1776690848242,61.38,75256.33,0.01,-0.02749,2e-05,4.15709]
[1776690853276,61.38,75245.28,0.01,-0.02767,2e-05,4.17922]
[1776690858311,61.38,75245.21,0.01,-0.02768,2e-05,4.18005]
[1776690864370,61.39,75244.81,0.01,-0.02769,2e-05,4.18167]
[1776690869408,61.39,75241.97,0.01,-0.02774,2e-05,4.18786]
[1776690874444,61.39,75233.35,0.01,-0.02787,2e-05,4.20275]
[1776690879476,61.39,75244.84,0.01,-0.02769,2e-05,4.18119]
[1776690886527,61.4,75243.24,0.01,-0.02772,2e-05,4.18513]
[1776690891562,61.4,75245.66,0.01,-0.02769,2e-05,4.18103]
[1776690896596,61.4,75244.07,0.01,-0.02772,2e-05,4.18464]
[1776690901635,61.4,75241.28,0.01,-0.02777,2e-05,4.19046]
[1776690903649,61.4,75256.97,0.01,-0.02752,2e-05,4.16043]
[1776690908684,61.41,75257.98,0.01,-0.02751,2e-05,4.15919]
[1776690913719,61.41,75258.65,0.01,-0.0275,2e-05,4.15861]
[1776690916743,61.41,75276.1,0.01,-0.02724,2e-05,4.12571]
[1776690921778,61.41,75276.59,0.01,-0.02722,2e-05,4.12329]
[1776690926813,61.4,75276.0,0.01,-0.02721,2e-05,4.12175]
[1776690931827,61.38,75272.95,0.01,-0.02723,2e-05,4.12481]
[1776690937890,61.39,75270.28,0.01,-0.02726,2e-05,4.12835]
[1776690942924,61.39,75265.1,0.01,-0.02735,2e-05,4.13937]
[1776690947963,61.4,75260.91,0.01,-0.02743,2e-05,4.1484]
[1776690952998,61.4,75254.92,0.01,-0.02753,2e-05,4.16086]
[1776690958033,61.4,75241.85,0.01,-0.02774,2e-05,4.18679]
[1776690963069,61.41,75230.34,0.01,-0.02793,2e-05,4.20963]
[1776690968103,61.41,75218.29,0.01,-0.02812,2e-05,4.23325]
[1776690973139,61.41,75224.18,0.01,-0.02803,2e-05,4.22195]
[1776690978173,61.41,75229.45,0.01,-0.02795,2e-05,4.21192]
[1776690983209,61.41,75218.29,0.01,-0.02812,2e-05,4.23378]
[1776690986231,61.41,75201.96,0.01,-0.02839,2e-05,4.26571]
[1776690991266,61.41,75187.27,0.01,-0.02861,2e-05,4.29179]
[1776690996301,61.41,75186.95,0.01,-0.02861,2e-05,4.29197]
[1776691001535,61.4,75190.61,0.01,-0.02855,2e-05,4.28446]
[1776691004361,61.4,75163.57,0.01,-0.02898,2e-05,4.33749]
[1776691009399,61.4,75158.45,0.01,-0.02906,2e-05,4.34682]
[1776691014434,61.4,75156.37,0.01,-0.02909,2e-05,4.35006]
[1776691019472,61.39,75153.27,0.01,-0.02913,2e-05,4.35531]
[1776691024512,61.39,75151.08,0.01,-0.02916,2e-05,4.35864]
[1776691029548,61.38,75159.34,0.01,-0.02902,2e-05,4.34128]
[1776691034586,61.38,75151.12,0.01,-0.02915,2e-05,4.35675]
[1776691039619,61.38,75154.45,0.01,-0.02908,2e-05,4.34921]
[1776691044654,61.37,75151.74,0.01,-0.02912,2e-05,4.35366]
[1776691049691,61.37,75140.07,0.01,-0.02931,2e-05,4.37596]
[1776691054728,61.36,75129.8,0.01,-0.02945,2e-05,4.39268]
[1776691059763,61.36,75136.11,0.01,-0.02934,2e-05,4.37896]
[1776691064798,61.35,75131.04,0.01,-0.02941,2e-05,4.3881]
[1776691069834,61.35,75131.73,0.01,-0.02939,2e-05,4.38566]
[1776691074868,61.35,75122.33,0.01,-0.02954,2e-05,4.40336]
[1776691079902,61.34,75130.59,0.01,-0.02939,2e-05,4.38567]
[1776691084942,61.34,75121.67,0.01,-0.02953,2e-05,4.40255]
[1776691089977,61.33,75114.39,0.01,-0.02965,2e-05,4.41599]
[1776691095013,61.33,75116.8,0.01,-0.02959,2e-05,4.40984]
[1776691100047,61.32,75117.25,0.01,-0.02958,2e-05,4.40765]
[1776691105084,61.32,75121.57,0.01,-0.02949,2e-05,4.39773]
[1776691110119,61.31,75121.45,0.01,-0.02949,2e-05,4.3968]
[1776691115155,61.31,75118.65,0.01,-0.02951,2e-05,4.39877]
[1776691120190,61.3,75122.38,0.01,-0.02944,2e-05,4.39013]
[1776691125227,61.3,75115.96,0.01,-0.02953,2e-05,4.40185]
[1776691130262,61.29,75109.74,0.01,-0.02963,2e-05,4.41309]
[1776691135298,61.29,75101.22,0.01,-0.02976,2e-05,4.42884]
[1776691140333,61.28,75091.09,0.01,-0.02992,2e-05,4.44771]
[1776691145377,61.27,75086.56,0.01,-0.02998,2e-05,4.45523]
[1776691150412,61.27,75092.39,0.01,-0.02987,2e-05,4.44171]
[1776691155449,61.26,75093.76,0.01,-0.02983,2e-05,4.43734]
[1776691160485,61.25,75096.9,0.01,-0.02977,2e-05,4.42941]
[1776691165518,61.25,75104.95,0.01,-0.02962,2e-05,4.41169]
[1776691170555,61.24,75105.38,0.01,-0.0296,2e-05,4.40944]
[1776691175589,61.24,75110.14,0.01,-0.0295,2e-05,4.39605]
[1776691180624,61.23,75109.88,0.01,-0.02949,2e-05,4.39528]
[1776691185662,61.23,75108.7,0.01,-0.0295,2e-05,4.39636]
[1776691190698,61.22,75116.2,0.01,-0.02936,2e-05,4.38006]
[1776691195736,61.22,75120.99,0.01,-0.02927,2e-05,4.36938]
[1776691200771,61.21,75121.43,0.01,-0.02926,2e-05,4.36751]
[1776691206274,61.21,75123.07,0.01,-0.02922,2e-05,4.36325]
[1776691211867,61.21,75108.1,0.01,-0.02946,2e-05,4.39211]
[1776691216903,61.2,75105.96,0.01,-0.02949,2e-05,4.39516]
[1776691221934,61.19,75118.09,0.01,-0.02928,2e-05,4.36944]
[1776691226970,61.19,75120.46,0.01,-0.02923,2e-05,4.36368]
[1776691232017,61.19,75125.99,0.01,-0.02911,2e-05,4.34924]
[1776691237042,61.18,75120.04,0.01,-0.02921,2e-05,4.36028]
[1776691242077,61.18,75115.84,0.01,-0.02927,2e-05,4.36771]
[1776691247111,61.18,75115.96,0.01,-0.02926,2e-05,4.36649]
[1776691252147,61.17,75115.4,0.01,-0.02926,2e-05,4.36664]
[1776691257181,61.17,75110.93,0.01,-0.02933,2e-05,4.37457]
[1776691262218,61.16,75117.49,0.01,-0.02921,2e-05,4.36044]
[1776691267254,61.16,75113.47,0.01,-0.02927,2e-05,4.36752]
[1776691272288,61.16,75110.49,0.01,-0.02931,2e-05,4.37247]
[1776691277325,61.15,75108.4,0.01,-0.02934,2e-05,4.37559]
[1776691283365,61.15,75107.68,0.01,-0.02934,2e-05,4.3757]
[1776691288400,61.14,75109.4,0.01,-0.0293,2e-05,4.37118]
[1776691293435,61.14,75112.44,0.01,-0.02922,2e-05,4.36162]
[1776691298470,61.13,75108.96,0.01,-0.02927,2e-05,4.36758]
[1776691303506,61.13,75112.95,0.01,-0.0292,2e-05,4.35854]
[1776691307533,61.13,75092.23,0.01,-0.02954,2e-05,4.3993]
[1776691312572,61.12,75085.24,0.01,-0.02965,2e-05,4.41201]
[1776691317606,61.11,75091.77,0.01,-0.02952,2e-05,4.39748]
[1776691322642,61.11,75096.11,0.01,-0.02944,2e-05,4.38751]
[1776691327676,61.1,75100.14,0.01,-0.02936,2e-05,4.37825]
[1776691332711,61.1,75100.66,0.01,-0.02935,2e-05,4.37607]
[1776691337748,61.1,75103.7,0.01,-0.02929,2e-05,4.36883]
[1776691342782,61.09,75103.73,0.01,-0.02928,2e-05,4.36768]
[1776691350569,61.08,75102.5,0.01,-0.02928,2e-05,4.36847]
[1776691355874,61.08,75095.38,0.01,-0.02938,2e-05,4.37926]
[1776691360910,61.08,75090.99,0.01,-0.02944,2e-05,4.38693]
[1776691365945,61.07,75091.38,0.01,-0.02943,2e-05,4.38497]
[1776691370995,61.07,75096.41,0.01,-0.02933,2e-05,4.37371]
[1776691376030,61.06,75098.17,0.01,-0.0293,2e-05,4.36912]
[1776691380212,61.06,75132.57,0.01,-0.02872,2e-05,4.29965]
[1776691386110,61.06,75117.4,0.01,-0.02896,2e-05,4.32898]
[1776691391145,61.05,75114.9,0.01,-0.029,2e-05,4.33323]
[1776691396181,61.05,75112.86,0.01,-0.02903,2e-05,4.33656]
[1776691401793,61.05,75122.34,0.01,-0.02887,2e-05,4.3172]
[1776691410867,61.04,75108.03,0.01,-0.02909,2e-05,4.34444]
[1776691416734,61.04,75099.38,0.01,-0.02921,2e-05,4.35849]
[1776691421780,61.04,75110.43,0.01,-0.02902,2e-05,4.33561]
[1776691427401,61.03,75110.48,0.01,-0.02902,2e-05,4.33468]
[1776691432435,61.03,75109.75,0.01,-0.02902,2e-05,4.33556]
[1776691437471,61.03,75109.04,0.01,-0.02903,2e-05,4.33638]
[1776691442506,61.03,75106.62,0.01,-0.02907,2e-05,4.34061]
[1776691447542,61.02,75107.2,0.01,-0.02905,2e-05,4.33886]
[1776691451569,61.02,75091.07,0.01,-0.02932,2e-05,4.37059]
[1776691456604,61.02,75077.26,0.01,-0.02954,2e-05,4.39747]
[1776691461640,61.01,75073.66,0.01,-0.02959,2e-05,4.40359]
[1776691466674,61.01,75066.91,0.01,-0.0297,2e-05,4.41602]
[1776691468585,61.01,75066.77,0.01,-0.0297,2e-05,4.41607]
[1776691473723,61.0,75061.86,0.01,-0.02975,2e-05,4.42214]
[1776691478759,61.0,75059.58,0.01,-0.02978,2e-05,4.42559]
[1776691483794,60.99,75056.58,0.01,-0.02982,2e-05,4.43049]
[1776691488836,60.99,75042.8,0.01,-0.03005,2e-05,4.4573]
[1776691493879,60.98,75022.97,0.01,-0.03037,2e-05,4.49644]
[1776691495894,60.98,75006.78,0.01,-0.03065,2e-05,4.52905]
[1776691497535,60.98,75004.36,0.01,-0.03069,2e-05,4.53364]
[1776691502943,60.97,75003.34,0.01,-0.03068,2e-05,4.53314]
[1776691504959,60.96,75019.11,0.01,-0.0304,2e-05,4.49983]
[1776691508805,60.96,75011.69,0.01,-0.03052,2e-05,4.51399]
[1776691508828,60.96,75009.63,0.01,-0.03056,2e-05,4.51784]
[1776691514020,60.95,75019.87,0.01,-0.03037,2e-05,4.49528]
[1776691518396,60.95,75015.24,0.01,-0.03044,2e-05,4.50403]
[1776691518513,60.95,75015.24,0.01,-0.03044,2e-05,4.50403]
[1776691518607,60.95,75018.37,0.01,-0.03038,2e-05,4.49706]
[1776691523925,60.94,75030.42,0.01,-0.03017,2e-05,4.47129]
[1776691529036,60.93,75038.11,0.01,-0.03002,2e-05,4.45357]
[1776691534162,60.93,75046.16,0.01,-0.02985,2e-05,4.4329]
[1776691537592,60.92,75041.46,0.01,-0.02993,2e-05,4.44191]
[1776691541813,60.92,75023.96,0.01,-0.03021,2e-05,4.47588]
[1776691542887,60.92,75023.96,0.01,-0.03021,2e-05,4.47588]
[1776691548361,60.91,75015.16,0.01,-0.03035,2e-05,4.49206]
[1776691549707,60.91,75012.2,0.01,-0.0304,2e-05,4.49776]
[1776691555643,60.9,75023.89,0.01,-0.03018,2e-05,4.47152]
[1776691555713,60.9,75042.89,0.01,-0.02985,2e-05,4.43207]
[1776691557711,60.89,75072.07,0.01,-0.02935,2e-05,4.37238]
[1776691560501,60.89,75092.72,0.01,-0.029,2e-05,4.33054]
[1776691562401,60.89,75092.72,0.01,-0.029,2e-05,4.33042]
[1776691562407,60.89,75092.72,0.01,-0.029,2e-05,4.33042]
[1776691562522,60.89,75092.72,0.01,-0.029,2e-05,4.33042]
[1776691562577,60.89,75090.99,0.01,-0.02903,2e-05,4.33378]
[1776691563919,60.89,75090.99,0.01,-0.02903,2e-05,4.33378]
[1776691564017,60.89,75090.45,0.01,-0.02904,2e-05,4.33466]
[1776691567256,60.89,75084.87,0.01,-0.02913,2e-05,4.34563]
[1776691567765,60.89,75067.59,0.01,-0.02941,2e-05,4.38014]
[1776691573467,60.88,75058.46,0.01,-0.02956,2e-05,4.39763]
[1776691577563,60.88,75063.33,0.01,-0.02947,2e-05,4.38717]
[1776691583535,60.88,75053.87,0.01,-0.02962,2e-05,4.40493]
[1776691589577,60.87,75056.68,0.01,-0.02956,2e-05,4.39803]
[1776691594613,60.87,75058.85,0.01,-0.0295,2e-05,4.39032]
[1776691599648,60.87,75052.25,0.01,-0.02961,2e-05,4.40284]
[1776691604683,60.86,75052.52,0.01,-0.0296,2e-05,4.40118]
[1776691608585,60.86,75057.43,0.01,-0.02951,2e-05,4.39087]
[1776691613748,60.85,75063.38,0.01,-0.0294,2e-05,4.37778]
[1776691618788,60.85,75064.66,0.01,-0.02937,2e-05,4.37447]
[1776691623859,60.85,75075.88,0.01,-0.02918,2e-05,4.35128]
[1776691628497,60.85,75089.09,0.01,-0.02896,2e-05,4.32432]
[1776691633611,60.85,75091.12,0.01,-0.02892,2e-05,4.31993]
[1776691638511,60.85,75098.47,0.01,-0.0288,2e-05,4.30497]
[1776691643940,60.84,75108.42,0.01,-0.02863,2e-05,4.28495]
[1776691649004,60.84,75102.16,0.01,-0.02873,2e-05,4.29729]
[1776691654040,60.84,75102.82,0.01,-0.02871,2e-05,4.29341]
[1776691659075,60.84,75102.77,0.01,-0.02871,2e-05,4.29333]
[1776691665117,60.84,75103.85,0.01,-0.02869,2e-05,4.29098]
[1776691670152,60.84,75100.09,0.01,-0.02875,2e-05,4.29829]
[1776691676195,60.84,75099.45,0.01,-0.02875,2e-05,4.29925]
[1776691681230,60.84,75108.85,0.01,-0.0286,2e-05,4.28034]
[1776691682359,60.84,75108.85,0.01,-0.0286,2e-05,4.28034]
[1776691684679,60.84,75115.17,0.01,-0.02849,2e-05,4.26777]
[1776691685039,60.84,75115.17,0.01,-0.02849,2e-05,4.26777]
[1776691686406,60.84,75131.56,0.01,-0.02823,2e-05,4.23532]
[1776691691928,60.84,75134.12,0.01,-0.02819,2e-05,4.23048]
[1776691697345,60.84,75129.69,0.01,-0.02826,2e-05,4.23972]
[1776691703079,60.84,75126.83,0.01,-0.02831,2e-05,4.24581]
[1776691707416,60.85,75145.67,0.01,-0.02801,2e-05,4.20909]
[1776691713152,60.85,75147.34,0.01,-0.02798,2e-05,4.20425]
[1776691718492,60.85,75145.45,0.01,-0.02801,2e-05,4.20861]
[1776691723531,60.85,75150.68,0.01,-0.02793,2e-05,4.199]
[1776691728564,60.86,75152.27,0.01,-0.02791,2e-05,4.19653]
[1776691733598,60.86,75151.78,0.01,-0.02792,2e-05,4.19809]
[1776691738636,60.86,75153.07,0.01,-0.02791,2e-05,4.19614]
[1776691740649,60.86,75135.92,0.01,-0.02819,2e-05,4.23]
[1776691745684,60.86,75132.37,0.01,-0.02825,2e-05,4.23726]
[1776691750717,60.86,75132.19,0.01,-0.02825,2e-05,4.23788]
[1776691755754,60.87,75129.13,0.01,-0.0283,2e-05,4.24424]
[1776691760788,60.87,75130.98,0.01,-0.02828,2e-05,4.24094]
[1776691765824,60.87,75129.72,0.01,-0.0283,2e-05,4.24383]
[1776691770859,60.87,75136.29,0.01,-0.0282,2e-05,4.23137]
[1776691775893,60.87,75141.3,0.01,-0.02811,2e-05,4.21973]
[1776691778188,60.87,75142.9,0.01,-0.02808,2e-05,4.21672]
[1776691778199,60.87,75154.45,0.01,-0.02789,2e-05,4.19396]
[1776691783951,60.87,75160.4,0.01,-0.02779,2e-05,4.18097]
[1776691788987,60.86,75161.75,0.01,-0.02776,2e-05,4.17723]
[1776691792027,60.86,75179.22,0.01,-0.02748,2e-05,4.14281]
[1776691796231,60.86,75187.07,0.01,-0.02735,2e-05,4.12703]
[1776691796259,60.86,75190.65,0.01,-0.02729,2e-05,4.11981]
[1776691797821,60.86,75190.65,0.01,-0.02729,2e-05,4.11967]
[1776691798051,60.86,75191.32,0.01,-0.02728,2e-05,4.11825]
[1776691799287,60.86,75191.32,0.01,-0.02728,2e-05,4.11825]
[1776691799858,60.86,75191.91,0.01,-0.02727,2e-05,4.11698]
[1776691800407,60.86,75191.79,0.01,-0.02727,2e-05,4.11721]
[1776691801097,60.86,75191.79,0.01,-0.02727,2e-05,4.11709]
[1776691801788,60.86,75191.79,0.01,-0.02727,2e-05,4.11709]
[1776691802126,60.86,75212.79,0.01,-0.02694,2e-05,4.07669]
[1776691805398,60.85,75213.83,0.01,-0.02691,2e-05,4.07387]
[1776691806153,60.85,75189.26,0.01,-0.0273,2e-05,4.12102]
[1776691807161,60.85,75165.76,0.01,-0.02767,2e-05,4.16648]
[1776691810913,60.85,75166.52,0.01,-0.02765,2e-05,4.1644]
[1776691811219,60.85,75166.52,0.01,-0.02765,2e-05,4.1644]
[1776691813509,60.85,75159.59,0.01,-0.02776,2e-05,4.17729]
[1776691814223,60.85,75159.55,0.01,-0.02776,2e-05,4.17714]
[1776691817919,60.85,75164.19,0.01,-0.02769,2e-05,4.16824]
[1776691818253,60.85,75165.59,0.01,-0.02766,2e-05,4.16571]
[1776691818482,60.85,75165.59,0.01,-0.02766,2e-05,4.16571]
[1776691818737,60.85,75165.59,0.01,-0.02766,2e-05,4.16571]
[1776691819689,60.85,75163.47,0.01,-0.0277,2e-05,4.16963]
[1776691820273,60.84,75163.52,0.01,-0.02769,2e-05,4.16931]
[1776691824301,60.85,75136.1,0.01,-0.02814,2e-05,4.2233]
[1776691829330,60.85,75143.19,0.01,-0.02803,2e-05,4.20998]
[1776691834368,60.85,75150.83,0.01,-0.02789,2e-05,4.19321]
[1776691839406,60.85,75139.98,0.01,-0.02808,2e-05,4.21526]
[1776691844444,60.86,75150.53,0.01,-0.02791,2e-05,4.19513]
[1776691849477,60.86,75163.57,0.01,-0.02771,2e-05,4.17042]
[1776691853235,60.86,75144.94,0.01,-0.02801,2e-05,4.20765]
[1776691858544,60.86,75121.12,0.01,-0.0284,2e-05,4.25512]
[1776691862261,60.87,75085.57,0.01,-0.02899,2e-05,4.32597]
[1776691866229,60.86,75055.73,0.01,-0.02949,2e-05,4.3856]
[1776691867633,60.86,75037.65,0.01,-0.02979,2e-05,4.4221]
[1776691873100,60.86,75029.04,0.01,-0.02993,2e-05,4.43846]
[1776691878038,60.85,75001.58,0.01,-0.03039,2e-05,4.49334]
[1776691879837,60.85,75001.58,0.01,-0.03038,2e-05,4.49301]
[1776691879994,60.85,75001.58,0.01,-0.03038,2e-05,4.49301]
[1776691880091,60.85,74965.77,0.01,-0.03101,2e-05,4.56683]
[1776691880877,60.85,74965.77,0.01,-0.03101,2e-05,4.56683]
[1776691881465,60.85,74965.77,0.01,-0.03101,2e-05,4.56683]
[1776691881443,60.85,74931.65,0.01,-0.03161,2e-05,4.63792]
[1776691881692,60.85,74931.65,0.01,-0.03161,2e-05,4.63792]
[1776691882437,60.85,74918.09,0.01,-0.03185,2e-05,4.66656]
[1776691884520,60.83,74918.5,0.01,-0.03181,2e-05,4.66166]
[1776691884786,60.83,74918.5,0.01,-0.03181,2e-05,4.66166]
[1776691884898,60.83,74880.82,0.01,-0.03249,2e-05,4.74167]
[1776691888809,60.83,74900.04,0.01,-0.03214,2e-05,4.70074]
[1776691893863,60.83,74886.57,0.01,-0.03237,2e-05,4.72602]
[1776691894860,60.82,74903.94,0.01,-0.03203,2e-05,4.68611]
[1776691899893,60.82,74924.59,0.01,-0.03166,2e-05,4.64294]
[1776691901913,60.82,74956.5,0.01,-0.03108,2e-05,4.57524]
[1776691904933,60.82,74974.41,0.01,-0.03077,2e-05,4.53807]
[1776691907951,60.82,74992.8,0.01,-0.03045,2e-05,4.50033]
[1776691910980,60.82,74971.44,0.01,-0.03083,2e-05,4.54497]
[1776691911744,60.82,74971.44,0.01,-0.03083,2e-05,4.54497]
[1776691915546,60.82,74948.04,0.01,-0.03124,2e-05,4.59391]
[1776691920121,60.82,74940.6,0.01,-0.03137,2e-05,4.60945]
[1776691923250,60.82,74941.88,0.01,-0.03135,2e-05,4.60673]
[1776691923281,60.82,74971.16,0.01,-0.03083,2e-05,4.5456]
[1776691925095,60.82,74987.38,0.01,-0.03055,2e-05,4.51211]
[1776691927107,60.82,75009.53,0.01,-0.03017,2e-05,4.46687]
[1776691929768,60.82,75019.22,0.01,-0.03001,2e-05,4.44748]
[1776691930089,60.82,75019.22,0.01,-0.03001,2e-05,4.44748]
[1776691931792,60.83,75023.46,0.01,-0.02994,2e-05,4.43922]
[1776691932146,60.83,75017.37,0.01,-0.03005,2e-05,4.45181]
[1776691933456,60.83,75017.37,0.01,-0.03005,2e-05,4.45181]
[1776691933497,60.83,75044.62,0.01,-0.02958,2e-05,4.39641]
[1776691934277,60.83,75044.62,0.01,-0.02958,2e-05,4.39641]
[1776691934370,60.83,75062.73,0.01,-0.02928,2e-05,4.35997]
[1776691935303,60.83,75062.73,0.01,-0.02928,2e-05,4.35997]
[1776691935364,60.83,75062.85,0.01,-0.02928,2e-05,4.35994]
[1776691936250,60.83,75062.85,0.01,-0.02928,2e-05,4.35994]
[1776691936285,60.83,75056.81,0.01,-0.02938,2e-05,4.37239]
[1776691940737,60.83,75070.26,0.01,-0.02917,2e-05,4.34637]
[1776691941500,60.83,75070.26,0.01,-0.02917,2e-05,4.34637]
[1776691943443,60.83,75123.44,0.01,-0.02829,2e-05,4.24054]
[1776691949269,60.84,75136.2,0.01,-0.02809,2e-05,4.21609]
[1776691954308,60.84,75126.74,0.01,-0.02823,2e-05,4.23301]
[1776691959345,60.84,75136.89,0.01,-0.02807,2e-05,4.2135]
[1776691961367,60.84,75122.06,0.01,-0.02831,2e-05,4.24297]
[1776691962371,60.84,75103.89,0.01,-0.02861,2e-05,4.27906]
[1776691967400,60.84,75105.63,0.01,-0.02858,2e-05,4.27564]
[1776691971429,60.84,75120.58,0.01,-0.02834,2e-05,4.24607]
[1776691976464,60.85,75134.9,0.01,-0.02811,2e-05,4.21841]
[1776691980570,60.85,75116.91,0.01,-0.02841,2e-05,4.25416]
[1776691985604,60.85,75100.68,0.01,-0.02867,2e-05,4.28672]
[1776691988625,60.85,75077.97,0.01,-0.02905,2e-05,4.33219]
[1776691993663,60.85,75083.62,0.01,-0.02896,2e-05,4.32058]
[1776691993682,60.85,75114.0,0.01,-0.02845,2e-05,4.26004]
[1776691998703,60.85,75120.46,0.01,-0.02835,2e-05,4.24759]
[1776692003745,60.85,75126.6,0.01,-0.02825,2e-05,4.23584]
[1776692005214,60.85,75131.69,0.01,-0.02817,2e-05,4.22589]
[1776692007582,60.85,75141.63,0.01,-0.02801,2e-05,4.20658]
[1776692010799,60.85,75160.92,0.01,-0.02771,2e-05,4.16928]
[1776692011809,60.85,75176.19,0.01,-0.02745,2e-05,4.13757]
[1776692016851,60.86,75182.73,0.01,-0.02736,2e-05,4.1262]
[1776692018861,60.86,75166.94,0.01,-0.02761,2e-05,4.15736]
[1776692023871,60.86,75172.54,0.01,-0.02753,2e-05,4.14714]
[1776692030139,60.87,75166.62,0.01,-0.02764,2e-05,4.16028]
[1776692035983,60.88,75185.66,0.01,-0.02735,2e-05,4.125]
[1776692041502,60.88,75199.65,0.01,-0.02714,2e-05,4.09949]
[1776692043734,60.89,75231.76,0.01,-0.02665,2e-05,4.03907]
[1776692045072,60.89,75251.9,0.01,-0.02634,2e-05,4.0013]
[1776692049581,60.89,75212.08,0.01,-0.02695,2e-05,4.07687]
[1776692051121,60.89,75195.87,0.01,-0.02721,2e-05,4.10787]
[1776692056149,60.9,75204.0,0.01,-0.02709,2e-05,4.09378]
[1776692060180,60.9,75189.17,0.01,-0.02734,2e-05,4.12363]
[1776692063882,60.9,75170.74,0.01,-0.02764,2e-05,4.16033]
[1776692069247,60.91,75164.83,0.01,-0.02774,2e-05,4.17292]
[1776692074283,60.91,75160.73,0.01,-0.0278,2e-05,4.17946]
[1776692077471,60.92,75181.39,0.01,-0.02747,2e-05,4.14014]
[1776692084354,60.92,75184.57,0.01,-0.02744,2e-05,4.13577]
[1776692088571,60.93,75215.76,0.01,-0.02696,2e-05,4.0768]
[1776692091419,60.93,75231.65,0.01,-0.02672,2e-05,4.04719]
[1776692096452,60.94,75245.08,0.01,-0.02652,2e-05,4.02275]
[1776692100489,60.94,75270.03,0.01,-0.02614,2e-05,3.97562]
[1776692104520,60.94,75253.67,0.01,-0.02639,2e-05,4.00651]
[1776692109566,60.94,75245.9,0.01,-0.0265,2e-05,4.02108]
[1776692110573,60.93,75230.32,0.01,-0.02674,2e-05,4.05058]
[1776692115614,60.93,75246.62,0.01,-0.02649,2e-05,4.01913]
[1776692120654,60.93,75249.82,0.01,-0.02644,2e-05,4.01277]
[1776692123751,60.93,75280.45,0.01,-0.02597,2e-05,3.95498]
[1776692129716,60.93,75253.68,0.01,-0.02638,2e-05,4.00553]
[1776692133878,60.93,75222.65,0.01,-0.02684,2e-05,4.06189]
[1776692139199,60.93,75228.85,0.01,-0.02674,2e-05,4.05012]
[1776692146845,60.95,75242.04,0.01,-0.02659,2e-05,4.03077]
[1776692151883,61.03,75240.05,0.01,-0.02677,2e-05,4.05377]
[1776692153906,61.05,75261.5,0.01,-0.02646,2e-05,4.01636]
[1776692158942,61.05,75270.07,0.01,-0.02633,2e-05,4.00041]
[1776692163981,61.07,75278.97,0.01,-0.02625,2e-05,3.98975]
[1776692167001,61.08,75299.08,0.01,-0.02595,2e-05,3.95258]
[1776692172039,61.08,75301.48,0.01,-0.02592,2e-05,3.94949]
[1776692175057,61.09,75321.49,0.01,-0.02563,1e-05,3.91335]
[1776692180107,61.09,75331.44,0.01,-0.02549,1e-05,3.89546]
[1776692181917,61.09,75316.0,0.01,-0.02572,1e-05,3.92428]
[1776692188259,61.09,75326.23,0.01,-0.02557,1e-05,3.90582]
[1776692188484,61.09,75304.55,0.01,-0.02589,2e-05,3.94625]
[1776692194852,61.1,75306.92,0.01,-0.02585,2e-05,3.94035]
[1776692200254,61.1,75288.69,0.01,-0.02613,2e-05,3.97459]
[1776692204926,61.1,75327.95,0.01,-0.02554,1e-05,3.90158]
[1776692210334,61.1,75329.14,0.01,-0.02553,1e-05,3.89995]
[1776692215373,61.1,75333.6,0.01,-0.02546,1e-05,3.89225]
[1776692220945,61.1,75341.11,0.01,-0.02536,1e-05,3.87883]
[1776692226154,61.11,75347.06,0.01,-0.02527,1e-05,3.86857]
[1776692228468,61.11,75375.25,0.01,-0.02487,1e-05,3.81756]
[1776692231733,61.11,75411.81,0.01,-0.02435,1e-05,3.75228]
[1776692236751,61.12,75419.4,0.01,-0.02424,1e-05,3.73961]
[1776692237309,61.12,75419.4,0.01,-0.02424,1e-05,3.73961]
[1776692237620,61.12,75419.4,0.01,-0.02424,1e-05,3.73961]
[1776692238282,61.12,75416.47,0.01,-0.02429,1e-05,3.74483]
[1776692238539,61.12,75416.47,0.01,-0.02429,1e-05,3.74483]
[1776692239185,61.12,75416.47,0.01,-0.02429,1e-05,3.74483]
[1776692239707,61.12,75413.61,0.01,-0.02433,1e-05,3.7499]
[1776692241331,61.12,75413.61,0.01,-0.02433,1e-05,3.7499]
[1776692241560,61.12,75417.9,0.01,-0.02426,1e-05,3.74218]
[1776692247156,61.12,75425.57,0.01,-0.02416,1e-05,3.72844]
[1776692251416,61.12,75430.52,0.01,-0.02409,1e-05,3.71971]
[1776692252047,61.12,75422.4,0.01,-0.02419,1e-05,3.732]
[1776692252618,61.12,75422.4,0.01,-0.02419,1e-05,3.732]
[1776692252703,61.12,75404.79,0.01,-0.02444,1e-05,3.76357]
[1776692255803,61.12,75379.82,0.01,-0.0248,1e-05,3.80919]
[1776692261348,61.12,75380.46,0.01,-0.0248,1e-05,3.80935]
[1776692262722,61.13,75359.14,0.01,-0.02512,1e-05,3.84844]
[1776692264743,61.13,75339.27,0.01,-0.02541,1e-05,3.88543]
[1776692267757,61.13,75322.23,0.01,-0.02567,1e-05,3.91725]
[1776692271793,61.13,75337.58,0.01,-0.02544,1e-05,3.88923]
[1776692272798,61.13,75355.79,0.01,-0.02518,1e-05,3.85606]
[1776692274813,61.13,75371.6,0.01,-0.02495,1e-05,3.82763]
[1776692275820,61.13,75350.86,0.01,-0.02525,1e-05,3.86553]
[1776692278840,61.14,75335.82,0.01,-0.02548,1e-05,3.89391]
[1776692283878,61.14,75349.54,0.01,-0.02528,1e-05,3.86939]
[1776692287911,61.14,75328.23,0.01,-0.0256,1e-05,3.90937]
[1776692290940,61.14,75304.05,0.01,-0.02597,2e-05,3.95452]
[1776692295972,61.14,75294.57,0.01,-0.02611,2e-05,3.97235]
[1776692300024,61.14,75273.13,0.01,-0.02644,2e-05,4.01248]
[1776692305065,61.14,75258.98,0.01,-0.02665,2e-05,4.03935]
[1776692308077,61.15,75241.99,0.01,-0.02693,2e-05,4.07274]
[1776692312240,61.15,75269.0,0.01,-0.0265,2e-05,4.02043]
[1776692315239,61.18,75307.4,0.01,-0.02596,2e-05,3.95343]
[1776692321217,61.19,75304.85,0.01,-0.02602,2e-05,3.96114]
[1776692326255,61.2,75311.37,0.01,-0.02594,2e-05,3.95153]
[1776692329276,61.2,75296.43,0.01,-0.02618,2e-05,3.98092]
[1776692334312,61.21,75299.62,0.01,-0.02615,2e-05,3.97738]
[1776692336324,61.22,75284.78,0.01,-0.02639,2e-05,4.00614]
[1776692341367,61.23,75278.27,0.01,-0.0265,2e-05,4.02052]
[1776692345949,61.23,75296.08,0.01,-0.02624,2e-05,3.98869]
[1776692348180,61.24,75276.97,0.01,-0.02654,2e-05,4.02597]
[1776692353454,61.25,75289.97,0.01,-0.02636,2e-05,4.00349]
[1776692356031,61.25,75309.67,0.01,-0.02607,2e-05,3.96747]
[1776692358500,61.26,75294.22,0.01,-0.02632,2e-05,3.99783]
[1776692363542,61.27,75310.21,0.01,-0.02609,2e-05,3.97013]
[1776692368570,61.28,75297.4,0.01,-0.0263,2e-05,3.99645]
[1776692373609,61.29,75281.42,0.01,-0.02655,2e-05,4.02633]
[1776692378657,61.29,75293.91,0.01,-0.02637,2e-05,4.00482]
[1776692383685,61.3,75284.37,0.01,-0.02654,2e-05,4.02503]
[1776692388720,61.31,75277.73,0.01,-0.02666,2e-05,4.03948]
[1776692394124,61.32,75277.41,0.01,-0.02667,2e-05,4.04156]
[1776692396332,61.32,75251.55,0.01,-0.02708,2e-05,4.09175]
[1776692401820,61.33,75255.22,0.01,-0.02704,2e-05,4.08672]
[1776692404241,61.33,75219.4,0.01,-0.0276,2e-05,4.15588]
[1776692404924,61.33,75197.62,0.01,-0.02795,2e-05,4.19806]
[1776692410887,61.34,75188.3,0.01,-0.02811,2e-05,4.21714]
[1776692415925,61.34,75199.19,0.01,-0.02793,2e-05,4.19624]
[1776692418945,61.34,75215.91,0.01,-0.02767,2e-05,4.16414]
[1776692423977,61.34,75209.25,0.01,-0.02778,2e-05,4.17777]
[1776692429063,61.34,75213.67,0.01,-0.02772,2e-05,4.16982]
[1776692432067,61.35,75194.48,0.01,-0.02801,2e-05,4.20503]
[1776692437098,61.35,75174.05,0.01,-0.02834,2e-05,4.2452]
[1776692442138,61.35,75182.17,0.01,-0.02821,2e-05,4.22939]
[1776692447156,61.35,75173.34,0.01,-0.02836,2e-05,4.24675]
[1776692453219,61.35,75162.14,0.01,-0.02854,2e-05,4.26857]
[1776692457315,61.35,75153.61,0.01,-0.02867,2e-05,4.2853]
[1776692457334,61.35,75134.5,0.01,-0.02899,2e-05,4.32302]
[1776692458355,61.35,75134.5,0.01,-0.02899,2e-05,4.32302]
[1776692458401,61.35,75150.22,0.01,-0.02873,2e-05,4.29178]
[1776692461277,61.35,75166.86,0.01,-0.02845,2e-05,4.25877]
[1776692462285,61.35,75193.49,0.01,-0.02803,2e-05,4.20669]
[1776692465312,61.35,75211.25,0.01,-0.02774,2e-05,4.17242]
[1776692470348,61.35,75209.25,0.01,-0.02778,2e-05,4.17706]
[1776692474378,61.35,75228.67,0.01,-0.02748,2e-05,4.14014]
[1776692478419,61.36,75245.3,0.01,-0.02722,2e-05,4.10909]
[1776692483452,61.36,75257.84,0.01,-0.02704,2e-05,4.08646]
[1776692488483,61.37,75249.35,0.01,-0.02718,2e-05,4.10396]
[1776692493518,61.37,75248.6,0.01,-0.02719,2e-05,4.10421]
[1776692498553,61.38,75235.61,0.01,-0.0274,2e-05,4.13019]
[1776692503761,61.38,75247.43,0.01,-0.02722,2e-05,4.10836]
[1776692507630,61.38,75221.4,0.01,-0.02764,2e-05,4.15914]
[1776692509921,61.38,75237.5,0.01,-0.02739,2e-05,4.12858]
[1776692512657,61.39,75264.24,0.01,-0.02697,2e-05,4.07807]
[1776692517696,61.39,75254.01,0.01,-0.02715,2e-05,4.09906]
[1776692518949,61.39,75238.18,0.01,-0.02739,2e-05,4.12935]
[1776692524755,61.4,75227.37,0.01,-0.02757,2e-05,4.15124]
[1776692529791,61.4,75240.0,0.01,-0.02738,2e-05,4.12774]
[1776692534826,61.4,75240.27,0.01,-0.02738,2e-05,4.12815]
[1776692537375,61.41,75221.02,0.01,-0.02769,2e-05,4.16554]
[1776692542889,61.41,75210.06,0.01,-0.02787,2e-05,4.1874]
[1776692547925,61.41,75216.15,0.01,-0.02777,2e-05,4.17597]
[1776692552961,61.41,75207.58,0.01,-0.0279,2e-05,4.19066]
[1776692555982,61.41,75224.48,0.01,-0.02763,2e-05,4.15828]
[1776692561045,61.42,75229.96,0.01,-0.02755,2e-05,4.14842]
[1776692566059,61.42,75233.59,0.01,-0.0275,2e-05,4.14238]
[1776692571109,61.42,75225.31,0.01,-0.02764,2e-05,4.159]
[1776692576152,61.43,75235.22,0.01,-0.02749,2e-05,4.14054]
[1776692581190,61.43,75254.95,0.01,-0.02719,2e-05,4.10384]
[1776692584373,61.43,75202.4,0.01,-0.02802,2e-05,4.206]
[1776692588241,61.43,75186.57,0.01,-0.02828,2e-05,4.23696]
[1776692593275,61.43,75181.41,0.01,-0.02836,2e-05,4.24716]
[1776692598566,61.43,75179.79,0.01,-0.02839,2e-05,4.25021]
[1776692603899,61.43,75178.27,0.01,-0.02841,2e-05,4.25306]
[1776692604367,61.43,75217.65,0.01,-0.02778,2e-05,4.17641]
[1776692609396,61.44,75201.85,0.01,-0.02804,2e-05,4.2075]
[1776692614432,61.44,75189.58,0.01,-0.02822,2e-05,4.22909]
[1776692619468,61.44,75189.86,0.01,-0.02821,2e-05,4.22856]
[1776692624505,61.44,75181.0,0.01,-0.02836,2e-05,4.24592]
[1776692629540,61.44,75172.99,0.01,-0.02849,2e-05,4.26153]
[1776692633570,61.43,75187.94,0.01,-0.02824,2e-05,4.2321]
[1776692637597,61.43,75164.15,0.01,-0.02863,2e-05,4.27865]
[1776692642641,61.43,75170.2,0.01,-0.02853,2e-05,4.26633]
[1776692647668,61.43,75197.54,0.01,-0.02808,2e-05,4.21272]
[1776692652704,61.43,75202.99,0.01,-0.028,2e-05,4.20244]
[1776692657738,61.44,75207.15,0.01,-0.02794,2e-05,4.19471]
[1776692662777,61.44,75209.99,0.01,-0.0279,2e-05,4.18979]
[1776692668353,61.44,75240.67,0.01,-0.02741,2e-05,4.13114]
[1776692671108,61.44,75255.89,0.01,-0.02717,2e-05,4.10023]
[1776692676671,61.45,75252.94,0.01,-0.02722,2e-05,4.10705]
[1776692681911,61.45,75246.73,0.01,-0.02733,2e-05,4.12016]
[1776692685163,61.45,75270.1,0.01,-0.02697,2e-05,4.07627]
[1776692691610,61.46,75274.88,0.01,-0.0269,2e-05,4.06811]
[1776692695378,61.46,75257.9,0.01,-0.02718,2e-05,4.10165]
[1776692700915,61.47,75242.64,0.01,-0.02742,2e-05,4.13178]
[1776692703066,61.47,75216.15,0.01,-0.02785,2e-05,4.18338]
[1776692708641,61.47,75228.42,0.01,-0.02765,2e-05,4.16004]
[1776692711299,61.47,75251.21,0.01,-0.0273,2e-05,4.11658]
[1776692716391,61.48,75260.8,0.01,-0.02715,2e-05,4.0991]
[1776692716472,61.48,75280.27,0.01,-0.02685,2e-05,4.06214]
[1776692722216,61.48,75276.83,0.01,-0.02691,2e-05,4.06884]
[1776692724264,61.48,75299.4,0.01,-0.02656,2e-05,4.026]
[1776692729279,61.47,75294.88,0.01,-0.02662,2e-05,4.03379]
[1776692734312,61.47,75293.66,0.01,-0.02662,2e-05,4.03302]
[1776692738860,61.47,75264.34,0.01,-0.02707,2e-05,4.0887]
[1776692742371,61.47,75247.85,0.01,-0.02734,2e-05,4.12091]
[1776692747425,61.48,75245.59,0.01,-0.02738,2e-05,4.12608]
[1776692747477,61.48,75264.61,0.01,-0.02708,2e-05,4.08997]
[1776692753449,61.48,75262.95,0.01,-0.02712,2e-05,4.09472]
[1776692758486,61.49,75263.44,0.01,-0.02713,2e-05,4.09512]
[1776692763522,61.49,75276.86,0.01,-0.02691,2e-05,4.06904]
[1776692768560,61.48,75264.38,0.01,-0.0271,2e-05,4.09175]
[1776692771585,61.48,75283.99,0.01,-0.02679,2e-05,4.05389]
[1776692776618,61.48,75283.88,0.01,-0.02678,2e-05,4.05316]
[1776692781653,61.47,75296.17,0.01,-0.02659,2e-05,4.02908]
[1776692786690,61.47,75292.3,0.01,-0.02664,2e-05,4.03564]
[1776692791730,61.47,75300.51,0.01,-0.0265,2e-05,4.01705]
[1776692796766,61.46,75304.64,0.01,-0.02643,2e-05,4.00865]
[1776692801804,61.46,75305.09,0.01,-0.02642,2e-05,4.0073]
[1776692806838,61.46,75310.63,0.01,-0.02633,2e-05,3.99632]
[1776692808852,61.46,75325.73,0.01,-0.0261,2e-05,3.96797]
[1776692813891,61.46,75329.17,0.01,-0.02605,2e-05,3.9614]
[1776692818931,61.46,75330.2,0.01,-0.02603,2e-05,3.95933]
[1776692821979,61.46,75312.96,0.01,-0.02629,2e-05,3.9913]
[1776692826982,61.45,75297.03,0.01,-0.02653,2e-05,4.02066]
[1776692828351,61.45,75281.1,0.01,-0.02677,2e-05,4.05041]
[1776692834057,61.45,75288.88,0.01,-0.02664,2e-05,4.03479]
[1776692836516,61.45,75305.62,0.01,-0.02638,2e-05,4.00303]
[1776692841375,61.45,75283.95,0.01,-0.02671,2e-05,4.04323]
[1776692847156,61.44,75279.91,0.01,-0.02676,2e-05,4.04983]
[1776692849660,61.44,75297.79,0.01,-0.02649,2e-05,4.01578]
[1776692855211,61.44,75293.68,0.01,-0.02653,2e-05,4.02044]
[1776692857705,61.44,75275.25,0.01,-0.02681,2e-05,4.05497]
[1776692860375,61.43,75253.58,0.01,-0.02714,2e-05,4.09563]
[1776692865796,61.43,75251.32,0.01,-0.02717,2e-05,4.09896]
[1776692871326,61.42,75251.82,0.01,-0.02715,2e-05,4.09623]
[1776692876362,61.42,75245.99,0.01,-0.02723,2e-05,4.10607]
[1776692881987,61.41,75252.77,0.01,-0.02711,2e-05,4.09203]
[1776692883418,61.41,75226.67,0.01,-0.02752,2e-05,4.14173]
[1776692884792,61.41,75200.34,0.01,-0.02794,2e-05,4.19287]
[1776692888461,61.41,75181.02,0.01,-0.02825,2e-05,4.23068]
[1776692892482,61.41,75161.47,0.01,-0.02857,2e-05,4.26894]
[1776692897718,61.41,75159.75,0.01,-0.02859,2e-05,4.27203]
[1776692898007,61.41,75178.13,0.01,-0.0283,2e-05,4.23592]
[1776692903556,61.41,75182.63,0.01,-0.02823,2e-05,4.22738]
[1776692907077,61.41,75158.98,0.01,-0.02861,2e-05,4.27377]
[1776692910608,61.41,75130.65,0.01,-0.02907,2e-05,4.32964]
[1776692912622,61.41,75111.13,0.01,-0.02938,2e-05,4.36558]
[1776692914640,61.41,75094.05,0.01,-0.02966,2e-05,4.39962]
[1776692919680,61.4,75080.78,0.01,-0.02987,2e-05,4.42502]
[1776692924721,61.4,75080.32,0.01,-0.02987,2e-05,4.42426]
[1776692929765,61.39,75086.88,0.01,-0.02975,2e-05,4.40988]
[1776692930763,61.39,75108.01,0.01,-0.02939,2e-05,4.3672]
[1776692935855,61.39,75098.65,0.01,-0.02954,2e-05,4.38528]
[1776692937814,61.39,75130.92,0.01,-0.029,2e-05,4.32052]
[1776692942872,61.39,75123.8,0.01,-0.02912,2e-05,4.3343]
[1776692944878,61.38,75108.65,0.01,-0.02937,2e-05,4.36403]
[1776692947898,61.38,75093.29,0.01,-0.02962,2e-05,4.39418]
[1776692952937,61.38,75083.88,0.01,-0.02977,2e-05,4.4119]
[1776692954988,61.37,75063.14,0.01,-0.03011,2e-05,4.45324]
[1776692956121,61.37,75043.53,0.01,-0.03045,2e-05,4.49318]
[1776692961018,61.37,75058.67,0.01,-0.03017,2e-05,4.46046]
[1776692966053,61.36,75067.85,0.01,-0.03,2e-05,4.43991]
[1776692971099,61.35,75080.5,0.01,-0.02976,2e-05,4.41036]
[1776692973732,61.35,75076.61,0.01,-0.02982,2e-05,4.41766]
[1776692974110,61.35,75069.25,0.01,-0.02994,2e-05,4.43224]
[1776692974536,61.35,75069.25,0.01,-0.02994,2e-05,4.43224]
[1776692975117,61.35,75063.79,0.01,-0.03003,2e-05,4.44299]
[1776692977131,61.34,75047.92,0.01,-0.0303,2e-05,4.47453]
[1776692978945,61.34,75055.08,0.01,-0.03017,2e-05,4.4596]
[1776692979146,61.34,75059.24,0.01,-0.0301,2e-05,4.45082]
[1776692981010,61.34,75061.88,0.01,-0.03005,2e-05,4.44514]
[1776692981159,61.34,75062.87,0.01,-0.03003,2e-05,4.44282]
[1776692981687,61.34,75062.87,0.01,-0.03003,2e-05,4.44282]
[1776692982167,61.34,75070.07,0.01,-0.02991,2e-05,4.42794]
[1776692987202,61.33,75067.11,0.01,-0.02995,2e-05,4.43244]
[1776692990282,61.33,75064.45,0.01,-0.02998,2e-05,4.43694]
[1776692991229,61.33,75060.34,0.01,-0.03005,2e-05,4.44495]
[1776692992151,61.33,75060.34,0.01,-0.03005,2e-05,4.44495]
[1776692992162,61.33,75064.24,0.01,-0.02998,2e-05,4.43673]
[1776692994639,61.32,75071.19,0.01,-0.02986,2e-05,4.42237]
[1776692994705,61.32,75080.7,0.01,-0.0297,2e-05,4.40292]
[1776692997772,61.32,75100.22,0.01,-0.02937,2e-05,4.36302]
[1776693003273,61.32,75091.89,0.01,-0.0295,2e-05,4.37878]
[1776693003792,61.32,75128.78,0.01,-0.02888,2e-05,4.30498]
[1776693007579,61.32,75124.71,0.01,-0.02895,2e-05,4.31285]
[1776693013392,61.31,75103.58,0.01,-0.02929,2e-05,4.3542]
[1776693018666,61.31,75096.98,0.01,-0.0294,2e-05,4.36649]
[1776693018709,61.31,75079.36,0.01,-0.02969,2e-05,4.4019]
[1776693024484,61.3,75080.65,0.01,-0.02966,2e-05,4.39781]
[1776693026546,61.3,75070.96,0.01,-0.02982,2e-05,4.41712]
[1776693026578,61.3,75068.42,0.01,-0.02986,2e-05,4.4217]
[1776693027328,61.3,75068.42,0.01,-0.02986,2e-05,4.4217]
[1776693027627,61.3,75059.43,0.01,-0.03001,2e-05,4.43963]
[1776693030514,61.29,75035.4,0.01,-0.03041,2e-05,4.48751]
[1776693035549,61.29,75040.52,0.01,-0.03029,2e-05,4.47259]
[1776693041083,61.28,75051.99,0.01,-0.03008,2e-05,4.44782]
[1776693041180,61.28,75035.44,0.01,-0.03036,2e-05,4.48087]
[1776693046630,61.27,75044.58,0.01,-0.03019,2e-05,4.46033]
[1776693051667,61.26,75043.45,0.01,-0.03019,2e-05,4.461]
[1776693056701,61.26,75045.28,0.01,-0.03015,2e-05,4.45553]
[1776693060938,61.25,75061.2,0.01,-0.02987,2e-05,4.42197]
[1776693067282,61.24,75047.89,0.01,-0.03008,2e-05,4.44698]
[1776693070303,61.24,75063.22,0.01,-0.02981,2e-05,4.41525]
[1776693070947,61.24,75079.57,0.01,-0.02953,2e-05,4.38197]
[1776693072666,61.24,75079.57,0.01,-0.02953,2e-05,4.3817]
[1776693073117,61.24,75087.38,0.01,-0.0294,2e-05,4.3658]
[1776693073772,61.24,75087.38,0.01,-0.0294,2e-05,4.3658]
[1776693073882,61.24,75095.45,0.01,-0.02926,2e-05,4.34926]
[1776693076652,61.24,75098.25,0.01,-0.02921,2e-05,4.34351]
[1776693076883,61.24,75096.78,0.01,-0.02924,2e-05,4.34631]
[1776693077632,61.24,75096.78,0.01,-0.02924,2e-05,4.34631]
[1776693077889,61.23,75089.06,0.01,-0.02936,2e-05,4.36163]
[1776693079007,61.23,75062.78,0.01,-0.02981,2e-05,4.41438]
[1776693081289,61.23,75042.37,0.01,-0.03015,2e-05,4.45535]
[1776693086320,61.23,75044.55,0.01,-0.0301,2e-05,4.44928]
[1776693091990,61.22,75049.42,0.01,-0.02998,2e-05,4.43506]
[1776693097054,61.21,75044.53,0.01,-0.03006,2e-05,4.44346]
[1776693099055,61.21,75021.92,0.01,-0.03044,2e-05,4.48895]
[1776693104183,61.2,75019.1,0.01,-0.03047,2e-05,4.49277]
[1776693109298,61.19,75015.02,0.01,-0.03052,2e-05,4.49876]
[1776693114332,61.18,75011.58,0.01,-0.03056,2e-05,4.50376]
[1776693119373,61.18,75011.96,0.01,-0.03054,2e-05,4.501]
[1776693123399,61.17,75053.9,0.01,-0.02981,2e-05,4.41435]
[1776693127425,61.17,75036.02,0.01,-0.03011,2e-05,4.44958]
[1776693132464,61.16,75028.05,0.01,-0.03023,2e-05,4.4643]
[1776693137496,61.15,75028.95,0.01,-0.0302,2e-05,4.46081]
[1776693140354,61.15,75003.44,0.01,-0.03063,2e-05,4.51169]
[1776693145377,61.14,74991.03,0.01,-0.03083,2e-05,4.5351]
[1776693150599,61.13,74994.19,0.01,-0.03076,2e-05,4.52671]
[1776693154111,61.12,75025.61,0.01,-0.03019,2e-05,4.4577]
[1776693154991,61.12,75041.2,0.01,-0.02992,2e-05,4.42595]
[1776693157952,61.12,75060.2,0.01,-0.02959,2e-05,4.38676]
[1776693163744,61.12,75064.86,0.01,-0.0295,2e-05,4.37626]
[1776693167259,61.11,75035.94,0.01,-0.02999,2e-05,4.43397]
[1776693170402,61.11,75057.13,0.01,-0.02962,2e-05,4.39017]
[1776693175791,61.11,75048.22,0.01,-0.02976,2e-05,4.40713]
[1776693180832,61.1,75058.52,0.01,-0.02958,2e-05,4.38498]
[1776693185861,61.1,75036.15,0.01,-0.02995,2e-05,4.42917]
[1776693190896,61.09,75029.88,0.01,-0.03004,2e-05,4.44047]
[1776693195931,61.08,75036.23,0.01,-0.02992,2e-05,4.42597]
[1776693199454,61.08,75062.7,0.01,-0.02947,2e-05,4.37154]
[1776693200012,61.08,75085.2,0.01,-0.02909,2e-05,4.32638]
[1776693204139,61.08,75057.8,0.01,-0.02954,2e-05,4.38062]
[1776693210055,61.07,75065.11,0.01,-0.02941,2e-05,4.36479]
[1776693215089,61.07,75067.44,0.01,-0.02935,2e-05,4.35668]
[1776693220124,61.07,75061.26,0.01,-0.02944,2e-05,4.36822]
[1776693225159,61.06,75056.51,0.01,-0.02952,2e-05,4.37679]
[1776693230180,61.06,75069.02,0.01,-0.0293,2e-05,4.35074]
[1776693236237,61.05,75059.85,0.01,-0.02944,2e-05,4.36792]
[1776693241273,61.05,75062.07,0.01,-0.0294,2e-05,4.36251]
[1776693246326,61.05,75069.19,0.01,-0.02927,2e-05,4.34735]
[1776693248327,61.04,75049.15,0.01,-0.02961,2e-05,4.38738]
[1776693251344,61.04,75074.45,0.01,-0.02918,2e-05,4.33582]
[1776693256392,61.04,75072.32,0.01,-0.02921,2e-05,4.33946]
[1776693261429,61.04,75057.46,0.01,-0.02945,2e-05,4.36855]
[1776693265456,61.03,75072.66,0.01,-0.02919,2e-05,4.33731]
[1776693270491,61.03,75069.84,0.01,-0.02923,2e-05,4.34233]
[1776693275527,61.03,75065.86,0.01,-0.02928,2e-05,4.34715]
[1776693280562,61.03,75054.4,0.01,-0.02946,2e-05,4.36947]
[1776693284589,61.02,75038.02,0.01,-0.02973,2e-05,4.40177]
[1776693289669,61.02,75043.35,0.01,-0.02963,2e-05,4.38959]
[1776693294677,61.01,75049.33,0.01,-0.02952,2e-05,4.37653]
[1776693299712,61.01,75055.21,0.01,-0.02941,2e-05,4.36369]
[1776693305031,61.0,75039.19,0.01,-0.02968,2e-05,4.39512]
[1776693310799,61.0,75036.33,0.01,-0.02972,2e-05,4.39952]
[1776693315834,60.99,75047.67,0.01,-0.02951,2e-05,4.37557]
[1776693320869,60.99,75061.77,0.01,-0.02927,2e-05,4.34636]
[1776693325905,60.99,75065.29,0.01,-0.02921,2e-05,4.33866]
[1776693329965,60.99,75050.22,0.01,-0.02946,2e-05,4.36848]
[1776693331090,60.99,75027.05,0.01,-0.02983,2e-05,4.41276]
[1776693336917,60.98,75033.96,0.01,-0.0297,2e-05,4.39747]
[1776693343334,60.98,75058.52,0.01,-0.02928,2e-05,4.34671]
[1776693349099,60.97,75075.09,0.01,-0.029,2e-05,4.31261]
[1776693354133,60.97,75073.11,0.01,-0.02903,2e-05,4.31619]
[1776693359169,60.97,75082.66,0.01,-0.02886,2e-05,4.29667]
[1776693364208,60.97,75076.76,0.01,-0.02896,2e-05,4.30807]
[1776693366227,60.97,75093.7,0.01,-0.02868,2e-05,4.27417]
[1776693366955,60.97,75093.7,0.01,-0.02868,2e-05,4.27417]
[1776693367141,60.97,75093.7,0.01,-0.02868,2e-05,4.27417]
[1776693367594,60.97,75093.7,0.01,-0.02868,2e-05,4.27417]
[1776693367636,60.97,75116.21,0.01,-0.02831,2e-05,4.22957]
[1776693373068,60.97,75105.58,0.01,-0.02848,2e-05,4.25077]
[1776693373718,60.97,75105.58,0.01,-0.02848,2e-05,4.25077]
[1776693375938,60.97,75100.53,0.01,-0.02857,2e-05,4.2608]
[1776693376292,60.97,75100.53,0.01,-0.02857,2e-05,4.2608]
[1776693377714,60.97,75100.53,0.01,-0.02857,2e-05,4.2608]
[1776693378321,60.97,75091.91,0.01,-0.02871,2e-05,4.27791]
[1776693383849,60.97,75090.79,0.01,-0.02873,2e-05,4.28037]
[1776693387406,60.97,75087.63,0.01,-0.02878,2e-05,4.28659]
[1776693387756,60.97,75087.63,0.01,-0.02878,2e-05,4.28659]
[1776693387506,60.97,75101.83,0.01,-0.02855,2e-05,4.25836]
[1776693388375,60.97,75101.83,0.01,-0.02855,2e-05,4.25838]
[1776693393350,60.97,75092.04,0.01,-0.02869,2e-05,4.27534]
[1776693393762,60.97,75107.67,0.01,-0.02843,2e-05,4.24434]
[1776693398688,60.97,75116.64,0.01,-0.02829,2e-05,4.2269]
[1776693398789,60.97,75122.2,0.01,-0.0282,2e-05,4.21603]
[1776693404486,60.97,75132.08,0.01,-0.02804,2e-05,4.19714]
[1776693405748,60.97,75149.18,0.01,-0.02777,2e-05,4.16401]
[1776693411544,60.98,75153.07,0.01,-0.02772,2e-05,4.15732]
[1776693414565,60.98,75169.59,0.01,-0.02746,2e-05,4.12614]
[1776693418090,60.98,75182.79,0.01,-0.02726,2e-05,4.10149]
[1776693418239,60.98,75182.79,0.01,-0.02726,2e-05,4.10149]
[1776693418613,60.98,75224.23,0.01,-0.02661,2e-05,4.02224]
[1776693419562,60.98,75224.23,0.01,-0.02661,2e-05,4.02224]
[1776693419629,60.99,75227.11,0.01,-0.02657,2e-05,4.01706]
[1776693424652,60.99,75216.14,0.01,-0.02675,2e-05,4.03996]
[1776693425655,61.0,75233.77,0.01,-0.02649,2e-05,4.00732]
[1776693430689,61.0,75225.18,0.01,-0.02663,2e-05,4.0254]
[1776693435722,61.01,75217.89,0.01,-0.02676,2e-05,4.04124]
[1776693440877,61.02,75208.02,0.01,-0.02693,2e-05,4.06159]
[1776693440770,61.02,75224.11,0.01,-0.02668,2e-05,4.03093]
[1776693441773,61.02,75254.39,0.01,-0.02622,2e-05,3.97443]
[1776693445799,61.03,75273.65,0.01,-0.02594,2e-05,3.9403]
[1776693450836,61.04,75281.88,0.01,-0.02584,2e-05,3.92778]
[1776693455877,61.05,75286.41,0.01,-0.02578,2e-05,3.91992]
[1776693460909,61.07,75277.61,0.01,-0.02594,2e-05,3.9392]
[1776693465943,61.08,75284.95,0.01,-0.02585,2e-05,3.92833]
[1776693470977,61.09,75261.84,0.01,-0.02622,2e-05,3.97433]
[1776693476290,61.1,75258.02,0.01,-0.0263,2e-05,3.98387]
[1776693482060,61.12,75266.96,0.01,-0.02619,2e-05,3.97089]
[1776693487096,61.14,75279.22,0.01,-0.02604,2e-05,3.95242]
[1776693492131,61.15,75279.2,0.01,-0.02607,2e-05,3.95697]
[1776693497166,61.17,75280.74,0.01,-0.02608,2e-05,3.9572]
[1776693502201,61.18,75285.75,0.01,-0.02602,2e-05,3.95064]
[1776693507237,61.19,75285.66,0.01,-0.02605,2e-05,3.95361]
[1776693512276,61.2,75272.98,0.01,-0.02624,2e-05,3.97765]
[1776693517311,61.21,75264.59,0.01,-0.02639,2e-05,3.9961]
[1776693521895,61.22,75247.01,0.01,-0.02668,2e-05,4.031]
[1776693527631,61.23,75260.21,0.01,-0.02649,2e-05,4.00805]
[1776693533456,61.24,75274.45,0.01,-0.0263,2e-05,3.98442]
[1776693538491,61.25,75271.32,0.01,-0.02636,2e-05,3.9926]
[1776693543526,61.26,75274.96,0.01,-0.02633,2e-05,3.98803]
[1776693548561,61.27,75276.59,0.01,-0.02632,2e-05,3.98723]
[1776693553596,61.28,75259.44,0.01,-0.0266,2e-05,4.02172]
[1776693558573,61.29,75257.63,0.01,-0.02664,2e-05,4.02672]
[1776693561414,61.29,75246.49,0.01,-0.02682,2e-05,4.0489]
[1776693566631,61.3,75248.04,0.01,-0.02681,2e-05,4.04764]
[1776693571706,61.31,75240.13,0.01,-0.02695,2e-05,4.06437]
[1776693577001,61.31,75239.31,0.01,-0.02696,2e-05,4.06571]
[1776693579788,61.32,75258.48,0.01,-0.02667,2e-05,4.03002]
[1776693584822,61.33,75257.66,0.01,-0.0267,2e-05,4.03342]
[1776693589857,61.33,75270.17,0.01,-0.02652,2e-05,4.01172]
[1776693594894,61.34,75281.37,0.01,-0.02637,2e-05,3.9929]
[1776693599931,61.35,75272.23,0.01,-0.02652,2e-05,4.0123]
[1776693602979,61.36,75251.32,0.01,-0.02685,2e-05,4.05308]
[1776693607988,61.36,75251.39,0.01,-0.02687,2e-05,4.05479]
[1776693613029,61.37,75256.52,0.01,-0.0268,2e-05,4.04689]
[1776693618062,61.38,75245.94,0.01,-0.02698,2e-05,4.06872]
[1776693623098,61.39,75243.13,0.01,-0.02704,2e-05,4.07559]
[1776693625315,61.39,75232.44,0.01,-0.02721,2e-05,4.09661]
[1776693626130,61.39,75222.99,0.01,-0.02736,2e-05,4.11497]
[1776693626838,61.39,75222.99,0.01,-0.02736,2e-05,4.11497]
[1776693627131,61.39,75214.4,0.01,-0.0275,2e-05,4.13192]
[1776693627202,61.39,75214.4,0.01,-0.0275,2e-05,4.13192]
[1776693628150,61.39,75212.22,0.01,-0.02753,2e-05,4.13611]
[1776693633174,61.4,75216.79,0.01,-0.02745,2e-05,4.12603]
[1776693638213,61.4,75220.19,0.01,-0.02741,2e-05,4.12061]
[1776693643248,61.41,75218.84,0.01,-0.02744,2e-05,4.12424]
[1776693644920,61.41,75218.84,0.01,-0.02744,2e-05,4.12424]
[1776693644998,61.41,75214.85,0.01,-0.02751,2e-05,4.13232]
[1776693647514,61.41,75187.25,0.01,-0.02795,2e-05,4.18598]
[1776693650319,61.41,75166.48,0.01,-0.02828,2e-05,4.22681]
[1776693655350,61.41,75153.6,0.01,-0.02849,2e-05,4.25207]
[1776693660385,61.41,75156.19,0.01,-0.02845,2e-05,4.24696]
[1776693665423,61.41,75151.98,0.01,-0.02852,2e-05,4.2552]
[1776693670465,61.41,75133.35,0.01,-0.02882,2e-05,4.29176]
[1776693675817,61.41,75135.01,0.01,-0.02879,2e-05,4.2881]
[1776693683550,61.4,75113.0,0.01,-0.02915,2e-05,4.33067]
[1776693687810,61.4,75128.75,0.01,-0.02888,2e-05,4.29882]
[1776693692183,61.4,75141.97,0.01,-0.02865,2e-05,4.26989]
[1776693697621,61.4,75131.5,0.01,-0.02882,2e-05,4.29037]
[1776693700848,61.4,75148.05,0.01,-0.02854,2e-05,4.25753]
[1776693705882,61.4,75152.12,0.01,-0.02848,2e-05,4.24953]
[1776693707763,61.4,75170.42,0.01,-0.02818,2e-05,4.2137]
[1776693712764,61.4,75170.58,0.01,-0.02818,2e-05,4.21366]
[1776693718025,61.4,75180.26,0.01,-0.02803,2e-05,4.19507]
[1776693723578,61.4,75177.42,0.01,-0.02808,2e-05,4.20109]
[1776693728096,61.4,75145.51,0.01,-0.0286,2e-05,4.26385]
[1776693731935,61.4,75129.52,0.01,-0.02886,2e-05,4.29531]
[1776693736939,61.4,75121.29,0.01,-0.02899,2e-05,4.3112]
[1776693741974,61.4,75114.85,0.01,-0.02909,2e-05,4.32334]
[1776693747025,61.4,75112.13,0.01,-0.02913,2e-05,4.32808]
[1776693752048,61.39,75121.69,0.01,-0.02895,2e-05,4.30589]
[1776693757083,61.39,75117.16,0.01,-0.02902,2e-05,4.31421]
[1776693762122,61.39,75109.77,0.01,-0.02914,2e-05,4.32823]
[1776693767164,61.38,75118.77,0.01,-0.02898,2e-05,4.30965]
[1776693772202,61.38,75134.47,0.01,-0.02872,2e-05,4.27802]
[1776693774813,61.38,75135.45,0.01,-0.0287,2e-05,4.27599]
[1776693775235,61.38,75149.56,0.01,-0.02847,2e-05,4.24821]
[1776693776648,61.38,75158.06,0.01,-0.02833,2e-05,4.23153]
[1776693777242,61.38,75158.23,0.01,-0.02833,2e-05,4.23123]
[1776693779254,61.38,75174.39,0.01,-0.02807,2e-05,4.19979]
[1776693782275,61.38,75190.51,0.01,-0.02782,2e-05,4.16885]
[1776693786303,61.39,75174.76,0.01,-0.02807,2e-05,4.19989]
[1776693791338,61.39,75185.66,0.01,-0.0279,2e-05,4.17927]
[1776693795367,61.39,75204.43,0.01,-0.02761,2e-05,4.14358]
[1776693801170,61.39,75215.56,0.01,-0.02744,2e-05,4.12305]
[1776693804876,61.4,75211.49,0.01,-0.02751,2e-05,4.13167]
[1776693806451,61.4,75184.9,0.01,-0.02794,2e-05,4.18358]
[1776693807566,61.4,75184.9,0.01,-0.02794,2e-05,4.18358]
[1776693807622,61.4,75184.9,0.01,-0.02794,2e-05,4.18358]
[1776693808316,61.4,75180.5,0.01,-0.02801,2e-05,4.19233]
[1776693810105,61.4,75179.4,0.01,-0.02803,2e-05,4.19447]
[1776693810206,61.4,75178.61,0.01,-0.02804,2e-05,4.19619]
[1776693812524,61.4,75182.56,0.01,-0.02796,2e-05,4.18621]
[1776693813075,61.4,75182.56,0.01,-0.02796,2e-05,4.18621]
[1776693813124,61.4,75176.91,0.01,-0.02805,2e-05,4.1973]
[1776693814628,61.4,75149.02,0.01,-0.02851,2e-05,4.25198]
[1776693820543,61.4,75152.77,0.01,-0.02845,2e-05,4.24451]
[1776693825580,61.4,75161.73,0.01,-0.0283,2e-05,4.22712]
[1776693826709,61.4,75161.73,0.01,-0.0283,2e-05,4.22712]
[1776693826721,61.4,75176.62,0.01,-0.02806,2e-05,4.19818]
[1776693827544,61.4,75176.62,0.01,-0.02806,2e-05,4.19818]
[1776693827595,61.4,75176.62,0.01,-0.02806,2e-05,4.19827]
[1776693831074,61.41,75193.04,0.01,-0.0278,2e-05,4.16679]
[1776693835714,61.41,75175.82,0.01,-0.02808,2e-05,4.20087]
[1776693837366,61.41,75175.82,0.01,-0.02808,2e-05,4.20087]
[1776693837435,61.41,75172.49,0.01,-0.02814,2e-05,4.20753]
[1776693837497,61.41,75172.49,0.01,-0.02814,2e-05,4.20753]
[1776693837703,61.41,75177.85,0.01,-0.02805,2e-05,4.19709]
[1776693840518,61.41,75176.41,0.01,-0.02808,2e-05,4.20011]
[1776693841062,61.41,75166.49,0.01,-0.02824,2e-05,4.21955]
[1776693841660,61.41,75166.49,0.01,-0.02824,2e-05,4.21955]
[1776693842076,61.41,75166.49,0.01,-0.02824,2e-05,4.21955]
[1776693845374,61.41,75165.4,0.01,-0.02826,2e-05,4.22186]
[1776693845778,61.41,75170.68,0.01,-0.02817,2e-05,4.21161]
[1776693847654,61.41,75170.68,0.01,-0.02817,2e-05,4.21174]
[1776693847749,61.41,75173.68,0.01,-0.02813,2e-05,4.20596]
[1776693849430,61.41,75173.68,0.01,-0.02813,2e-05,4.20596]
[1776693850376,61.41,75171.36,0.01,-0.02816,2e-05,4.21057]
[1776693849768,61.41,75171.36,0.01,-0.02816,2e-05,4.21065]
[1776693850796,61.41,75174.1,0.01,-0.02812,2e-05,4.20538]
[1776693851933,61.41,75174.1,0.01,-0.02812,2e-05,4.20538]
[1776693852033,61.41,75172.45,0.01,-0.02815,2e-05,4.20868]
[1776693852597,61.41,75172.45,0.01,-0.02815,2e-05,4.20868]
[1776693852876,61.41,75172.45,0.01,-0.02815,2e-05,4.20868]
[1776693853445,61.41,75172.45,0.01,-0.02815,2e-05,4.20868]
[1776693853753,61.41,75170.9,0.01,-0.02817,2e-05,4.21178]
[1776693853834,61.41,75170.9,0.01,-0.02817,2e-05,4.21178]
[1776693855871,61.41,75162.64,0.01,-0.02831,2e-05,4.22799]
[1776693855979,61.41,75153.02,0.01,-0.02847,2e-05,4.24696]
[1776693858281,61.41,75153.58,0.01,-0.02846,2e-05,4.24586]
[1776693858282,61.41,75167.18,0.01,-0.02824,2e-05,4.21927]
[1776693858498,61.41,75167.18,0.01,-0.02824,2e-05,4.21927]
[1776693859166,61.41,75167.18,0.01,-0.02824,2e-05,4.21927]
[1776693859205,61.41,75162.41,0.01,-0.02831,2e-05,4.22863]
[1776693859773,61.41,75162.41,0.01,-0.02831,2e-05,4.22863]
[1776693859839,61.41,75162.41,0.01,-0.02831,2e-05,4.22869]
[1776693865393,61.42,75159.98,0.01,-0.02835,2e-05,4.23361]
[1776693865461,61.42,75160.34,0.01,-0.02835,2e-05,4.23294]
[1776693866644,61.42,75160.34,0.01,-0.02835,2e-05,4.23294]
[1776693866896,61.42,75167.94,0.01,-0.02823,2e-05,4.21815]
[1776693868250,61.42,75186.84,0.01,-0.02792,2e-05,4.18142]
[1776693873938,61.42,75174.09,0.01,-0.02812,2e-05,4.20434]
[1776693874599,61.42,75174.09,0.01,-0.02812,2e-05,4.20434]
[1776693874946,61.42,75166.22,0.01,-0.02824,2e-05,4.21978]
[1776693879980,61.42,75160.68,0.01,-0.02834,2e-05,4.23091]
[1776693880814,61.42,75160.68,0.01,-0.02834,2e-05,4.23091]
[1776693880986,61.42,75164.25,0.01,-0.02828,2e-05,4.22397]
[1776693882028,61.42,75141.86,0.01,-0.02864,2e-05,4.26791]
[1776693883217,61.42,75141.86,0.01,-0.02864,2e-05,4.26791]
[1776693883274,61.42,75138.74,0.01,-0.0287,2e-05,4.27413]
[1776693884222,61.42,75138.74,0.01,-0.0287,2e-05,4.27413]
[1776693884297,61.42,75143.2,0.01,-0.02862,2e-05,4.26532]
[1776693890055,61.42,75142.48,0.01,-0.02863,2e-05,4.26666]
[1776693895089,61.42,75137.58,0.01,-0.02871,2e-05,4.27621]
[1776693898648,61.42,75151.89,0.01,-0.02848,2e-05,4.248]
[1776693899343,61.42,75169.67,0.01,-0.02819,2e-05,4.2132]
[1776693900047,61.42,75169.67,0.01,-0.02819,2e-05,4.2132]
[1776693900130,61.42,75169.67,0.01,-0.02819,2e-05,4.21322]
[1776693902147,61.42,75184.86,0.01,-0.02795,2e-05,4.18383]
[1776693903330,61.42,75202.18,0.01,-0.02767,2e-05,4.15057]
[1776693905732,61.42,75199.98,0.01,-0.02771,2e-05,4.15499]
[1776693906168,61.42,75197.07,0.01,-0.02776,2e-05,4.16095]
[1776693907314,61.42,75197.07,0.01,-0.02776,2e-05,4.16095]
[1776693907383,61.42,75193.89,0.01,-0.02781,2e-05,4.16726]
[1776693907948,61.42,75193.89,0.01,-0.02781,2e-05,4.16726]
[1776693908324,61.42,75193.89,0.01,-0.02781,2e-05,4.16726]
[1776693908885,61.42,75190.6,0.01,-0.02786,2e-05,4.17378]
[1776693909357,61.42,75190.6,0.01,-0.02786,2e-05,4.17378]
[1776693914689,61.43,75216.99,0.01,-0.02745,2e-05,4.12362]
[1776693920275,61.43,75215.31,0.01,-0.02749,2e-05,4.1282]
[1776693925275,61.44,75217.86,0.01,-0.02746,2e-05,4.12439]
[1776693925535,61.44,75217.86,0.01,-0.02746,2e-05,4.12439]
[1776693925314,61.44,75219.95,0.01,-0.02742,2e-05,4.12038]
[1776693926323,61.44,75246.13,0.01,-0.02702,2e-05,4.07124]
[1776693927701,61.44,75246.13,0.01,-0.02703,2e-05,4.07192]
[1776693928337,61.44,75257.97,0.01,-0.02684,2e-05,4.04945]
[1776693931362,61.45,75267.99,0.01,-0.02668,2e-05,4.02904]
[1776693933677,61.45,75260.28,0.01,-0.0268,2e-05,4.04406]
[1776693934844,61.45,75255.56,0.01,-0.02688,2e-05,4.05319]
[1776693935386,61.45,75254.18,0.01,-0.0269,2e-05,4.05601]
[1776693935957,61.45,75254.18,0.01,-0.0269,2e-05,4.05601]
[1776693936394,61.45,75252.53,0.01,-0.02693,2e-05,4.05932]
[1776693937067,61.45,75252.53,0.01,-0.02693,2e-05,4.05932]
[1776693937072,61.45,75252.53,0.01,-0.02693,2e-05,4.05932]
[1776693937402,61.45,75249.75,0.01,-0.02697,2e-05,4.06478]
[1776693937854,61.45,75249.75,0.01,-0.02697,2e-05,4.06478]
[1776693937859,61.45,75249.75,0.01,-0.02697,2e-05,4.06478]
[1776693938406,61.45,75248.57,0.01,-0.02699,2e-05,4.0672]
[1776693940298,61.45,75237.55,0.01,-0.02717,2e-05,4.08831]
[1776693944456,61.46,75253.28,0.01,-0.02693,2e-05,4.05915]
[1776693945504,61.46,75253.28,0.01,-0.02693,2e-05,4.05915]
[1776693950225,61.46,75240.57,0.01,-0.02713,2e-05,4.08425]
[1776693950402,61.46,75240.57,0.01,-0.02713,2e-05,4.08425]
[1776693950498,61.46,75238.03,0.01,-0.02717,2e-05,4.08923]
[1776693955534,61.46,75237.86,0.01,-0.02718,2e-05,4.09018]
[1776693960569,61.47,75243.36,0.01,-0.0271,2e-05,4.08027]
[1776693964597,61.47,75258.21,0.01,-0.02687,2e-05,4.05272]
[1776693965566,61.47,75258.21,0.01,-0.02687,2e-05,4.05272]
[1776693965604,61.47,75253.68,0.01,-0.02694,2e-05,4.06147]
[1776693965653,61.47,75253.68,0.01,-0.02694,2e-05,4.06147]
[1776693966614,61.47,75246.7,0.01,-0.02705,2e-05,4.07487]
[1776693967308,61.47,75246.7,0.01,-0.02705,2e-05,4.07487]
[1776693967618,61.47,75240.83,0.01,-0.02715,2e-05,4.08617]
[1776693968427,61.47,75240.83,0.01,-0.02715,2e-05,4.08617]
[1776693974069,61.47,75231.83,0.01,-0.02729,2e-05,4.10389]
[1776693974088,61.47,75228.81,0.01,-0.02734,2e-05,4.10976]
[1776693978508,61.48,75229.01,0.01,-0.02734,2e-05,4.10964]
[1776693978615,61.48,75229.01,0.01,-0.02734,2e-05,4.10964]
[1776693978653,61.48,75233.2,0.01,-0.02727,2e-05,4.10182]
[1776693980282,61.48,75233.2,0.01,-0.02727,2e-05,4.10182]
[1776693980367,61.48,75246.79,0.01,-0.02706,2e-05,4.07582]
[1776693985962,61.45,75241.77,0.01,-0.02708,2e-05,4.07832]
[1776693986046,61.44,75256.03,0.01,-0.02685,2e-05,4.04922]
[1776693987105,61.44,75256.03,0.01,-0.02685,2e-05,4.04922]
[1776693988548,61.43,75257.17,0.01,-0.02681,2e-05,4.0453]
[1776693988619,61.42,75258.77,0.01,-0.02676,2e-05,4.03901]
[1776693993802,61.39,75261.87,0.01,-0.02664,2e-05,4.02355]
[1776693996399,61.38,75262.05,0.01,-0.02663,2e-05,4.022]
[1776693996616,61.38,75262.05,0.01,-0.02663,2e-05,4.022]
[1776693996407,61.38,75270.82,0.01,-0.02649,2e-05,4.00433]
[1776693996823,61.38,75270.82,0.01,-0.02649,2e-05,4.00424]
[1776693998339,61.38,75270.82,0.01,-0.02649,2e-05,4.00424]
[1776693998441,61.37,75277.49,0.01,-0.02637,2e-05,3.99036]
[1776693999207,61.37,75277.49,0.01,-0.02637,2e-05,3.99036]
[1776693999269,61.37,75284.58,0.01,-0.02627,2e-05,3.97703]
[1776694004879,61.37,75285.84,0.01,-0.02625,2e-05,3.97454]
[1776694006893,61.37,75301.62,0.01,-0.02601,2e-05,3.9451]
[1776694008167,61.37,75301.62,0.01,-0.02601,2e-05,3.9451]
[1776694008231,61.37,75306.93,0.01,-0.02593,2e-05,3.93529]
[1776694009271,61.37,75306.93,0.01,-0.02593,2e-05,3.93529]
[1776694013942,61.37,75288.82,0.01,-0.0262,2e-05,3.96878]
[1776694018976,61.36,75283.02,0.01,-0.02627,2e-05,3.97799]
[1776694021821,61.36,75286.2,0.01,-0.02623,2e-05,3.972]
[1776694022051,61.36,75286.2,0.01,-0.02623,2e-05,3.972]
[1776694022152,61.36,75265.19,0.01,-0.02654,2e-05,4.01105]
[1776694028042,61.36,75249.96,0.01,-0.02678,2e-05,4.03956]
[1776694033079,61.37,75263.48,0.01,-0.02659,2e-05,4.01626]
[1776694035982,61.37,75260.84,0.01,-0.02663,2e-05,4.02203]
[1776694036100,61.37,75259.23,0.01,-0.02666,2e-05,4.02545]
[1776694037137,61.37,75259.23,0.01,-0.02666,2e-05,4.02545]
[1776694043709,61.38,75275.6,0.01,-0.02643,2e-05,3.997]
[1776694048001,61.39,75273.45,0.01,-0.02648,2e-05,4.00312]
[1776694053694,61.4,75278.47,0.01,-0.0264,2e-05,3.99338]
[1776694056981,61.41,75284.88,0.01,-0.02632,2e-05,3.98307]
[1776694057072,61.41,75284.88,0.01,-0.02632,2e-05,3.98307]
[1776694057248,61.43,75290.83,0.01,-0.02626,2e-05,3.97638]
[1776694057857,61.43,75290.83,0.01,-0.02626,2e-05,3.97638]
[1776694058254,61.43,75291.67,0.01,-0.02625,2e-05,3.97527]
[1776694061067,61.43,75280.39,0.01,-0.02644,2e-05,3.99772]
[1776694061106,61.43,75280.39,0.01,-0.02644,2e-05,3.99772]
[1776694061280,61.44,75280.39,0.01,-0.02644,2e-05,3.99815]
[1776694061960,61.44,75280.39,0.01,-0.02644,2e-05,3.99815]
[1776694062282,61.44,75278.02,0.01,-0.02648,2e-05,4.00302]
[1776694067319,61.45,75265.3,0.01,-0.02669,2e-05,4.02896]
[1776694071617,61.45,75209.91,0.01,-0.02756,2e-05,4.13505]
[1776694076033,61.45,75198.44,0.01,-0.02775,2e-05,4.15798]
[1776694076727,61.45,75198.44,0.01,-0.02775,2e-05,4.15798]
[1776694076393,61.45,75193.65,0.01,-0.02782,2e-05,4.1674]
[1776694077403,61.45,75196.39,0.01,-0.02778,2e-05,4.16224]
[1776694082436,61.46,75205.69,0.01,-0.02764,2e-05,4.14506]
[1776694086594,61.46,75211.97,0.01,-0.02755,2e-05,4.13353]
[1776694086647,61.46,75189.55,0.01,-0.02791,2e-05,4.1772]
[1776694087488,61.46,75189.55,0.01,-0.02791,2e-05,4.1772]
[1776694087586,61.46,75168.69,0.01,-0.02824,2e-05,4.21778]
[1776694088408,61.46,75168.69,0.01,-0.02824,2e-05,4.21778]
[1776694088507,61.46,75160.65,0.01,-0.02837,2e-05,4.23361]
[1776694093538,61.46,75173.71,0.01,-0.02816,2e-05,4.20837]
[1776694094287,61.46,75173.71,0.01,-0.02816,2e-05,4.20837]
[1776694094550,61.46,75173.53,0.01,-0.02817,2e-05,4.20878]
[1776694096592,61.46,75146.02,0.01,-0.02861,2e-05,4.26275]
[1776694098596,61.46,75127.33,0.01,-0.02892,2e-05,4.2995]
[1776694100610,61.46,75105.75,0.01,-0.02927,2e-05,4.34211]
[1776694105645,61.46,75119.02,0.01,-0.02905,2e-05,4.31498]
[1776694109673,61.46,75103.06,0.01,-0.02931,2e-05,4.34619]
[1776694114711,61.45,75113.54,0.01,-0.02911,2e-05,4.32209]
[1776694117742,61.45,75081.11,0.01,-0.02965,2e-05,4.38662]
[1776694118747,61.45,75065.42,0.01,-0.02991,2e-05,4.4177]
[1776694122770,61.44,75080.37,0.01,-0.02965,2e-05,4.38648]
[1776694127803,61.44,75086.58,0.01,-0.02954,2e-05,4.37314]
[1776694132843,61.44,75074.16,0.01,-0.02974,2e-05,4.39665]
[1776694135878,61.43,75089.83,0.01,-0.02947,2e-05,4.3645]
[1776694140912,61.43,75086.39,0.01,-0.02952,2e-05,4.37024]
[1776694145943,61.42,75079.04,0.01,-0.02963,2e-05,4.38385]
[1776694149746,61.42,75098.43,0.01,-0.0293,2e-05,4.34414]
[1776694150199,61.42,75114.38,0.01,-0.02903,2e-05,4.31238]
[1776694156016,61.42,75126.12,0.01,-0.02884,2e-05,4.28858]
[1776694161394,61.42,75126.46,0.01,-0.02883,2e-05,4.28764]
[1776694161570,61.42,75126.46,0.01,-0.02883,2e-05,4.28764]
[1776694161865,61.42,75142.41,0.01,-0.02856,2e-05,4.25601]
[1776694162337,61.42,75158.64,0.01,-0.0283,2e-05,4.22418]
[1776694162977,61.42,75158.64,0.01,-0.0283,2e-05,4.22418]
[1776694163065,61.42,75158.64,0.01,-0.0283,2e-05,4.2242]
[1776694166192,61.42,75179.11,0.01,-0.02797,2e-05,4.18449]
[1776694167296,61.42,75179.11,0.01,-0.02797,2e-05,4.18449]
[1776694167609,61.42,75181.08,0.01,-0.02794,2e-05,4.18076]
[1776694173134,61.42,75177.18,0.01,-0.02799,2e-05,4.18649]
[1776694175955,61.42,75212.73,0.01,-0.02743,2e-05,4.11809]
[1776694176164,61.42,75212.73,0.01,-0.02743,2e-05,4.11809]
[1776694178627,61.45,75229.69,0.01,-0.02722,2e-05,4.0927]
[1776694184212,61.46,75214.23,0.01,-0.02747,2e-05,4.1237]
[1776694189246,61.46,75210.51,0.01,-0.02754,2e-05,4.1318]
[1776694194283,61.46,75205.81,0.01,-0.02762,2e-05,4.14176]
[1776694199318,61.47,75205.64,0.01,-0.02763,2e-05,4.14298]
[1776694203756,61.47,75223.35,0.01,-0.02736,2e-05,4.10962]
[1776694209401,61.48,75234.23,0.01,-0.02721,2e-05,4.09174]
[1776694214542,61.49,75246.01,0.01,-0.02704,2e-05,4.0704]
[1776694220845,61.49,75233.8,0.01,-0.02724,2e-05,4.0953]
[1776694223517,61.5,75215.69,0.01,-0.02753,2e-05,4.1307]
[1776694228613,61.5,75218.15,0.01,-0.0275,2e-05,4.12693]
[1776694236590,61.51,75221.94,0.01,-0.02744,2e-05,4.11907]
[1776694241625,61.51,75221.46,0.01,-0.02745,2e-05,4.12102]
[1776694246747,61.52,75224.81,0.01,-0.02741,2e-05,4.11562]
[1776694247924,61.52,75199.97,0.01,-0.0278,2e-05,4.16362]
[1776694253714,61.52,75187.01,0.01,-0.02802,2e-05,4.18936]
[1776694258749,61.52,75187.2,0.01,-0.02802,2e-05,4.18939]
[1776694261889,61.52,75172.18,0.01,-0.02826,2e-05,4.21887]
[1776694268059,61.52,75160.65,0.01,-0.02845,2e-05,4.24157]
[1776694272848,61.52,75143.56,0.01,-0.02873,2e-05,4.27488]
[1776694277883,61.52,75139.65,0.01,-0.02879,2e-05,4.28225]
[1776694283006,61.52,75149.08,0.01,-0.02863,2e-05,4.26344]
[1776694284444,61.52,75148.33,0.01,-0.02864,2e-05,4.26484]
[1776694284763,61.52,75148.33,0.01,-0.02864,2e-05,4.26484]
[1776694285086,61.52,75122.97,0.01,-0.02906,2e-05,4.31488]
[1776694290692,61.52,75115.63,0.01,-0.02917,2e-05,4.32878]
[1776694296021,61.52,75118.54,0.01,-0.02912,2e-05,4.32109]
[1776694301052,61.52,75114.57,0.01,-0.02919,2e-05,4.33009]
[1776694302427,61.52,75112.31,0.01,-0.02923,2e-05,4.3348]
[1776694303072,61.53,75110.41,0.01,-0.02926,2e-05,4.33878]
[1776694305079,61.53,75089.55,0.01,-0.02961,2e-05,4.38082]
[1776694305487,61.53,75089.55,0.01,-0.02961,2e-05,4.38082]
[1776694306088,61.53,75091.47,0.01,-0.02958,2e-05,4.37709]
[1776694311121,61.53,75077.58,0.01,-0.02982,2e-05,4.40566]
[1776694317042,61.53,75082.39,0.01,-0.02974,2e-05,4.3963]
[1776694321632,61.53,75079.69,0.01,-0.02979,2e-05,4.4023]
[1776694321857,61.53,75086.12,0.01,-0.02969,2e-05,4.38966]
[1776694322447,61.53,75086.12,0.01,-0.02969,2e-05,4.38966]
[1776694322500,61.53,75082.63,0.01,-0.02975,2e-05,4.39668]
[1776694328246,61.54,75085.8,0.01,-0.0297,2e-05,4.39074]
[1776694333280,61.54,75076.77,0.01,-0.02985,2e-05,4.40944]
[1776694335770,61.54,75048.91,0.01,-0.03033,2e-05,4.46597]
[1776694341795,61.53,75040.75,0.01,-0.03046,2e-05,4.4813]
[1776694346856,61.53,75067.25,0.01,-0.02999,2e-05,4.42601]
[1776694352457,61.52,75064.89,0.01,-0.03,2e-05,4.42599]
[1776694357497,61.51,75058.62,0.01,-0.03009,2e-05,4.437]
[1776694362598,61.5,75081.07,0.01,-0.0297,2e-05,4.39003]
[1776694368577,61.5,75095.0,0.01,-0.02945,2e-05,4.36026]
[1776694373615,61.49,75092.32,0.01,-0.02948,2e-05,4.36447]
[1776694378513,61.49,75094.55,0.01,-0.02944,2e-05,4.3591]
[1776694379144,61.49,75099.52,0.01,-0.02935,2e-05,4.34872]
[1776694381785,61.49,75115.15,0.01,-0.02909,2e-05,4.31708]
[1776694386718,61.48,75132.29,0.01,-0.0288,2e-05,4.2826]
[1776694391761,61.48,75140.59,0.01,-0.02866,2e-05,4.26591]
[1776694396792,61.48,75151.46,0.01,-0.02848,2e-05,4.24438]
[1776694402218,61.48,75148.21,0.01,-0.02853,2e-05,4.25041]
[1776694404213,61.48,75133.2,0.01,-0.02878,2e-05,4.27968]
[1776694407125,61.48,75128.51,0.01,-0.02885,2e-05,4.28879]
[1776694407555,61.48,75119.53,0.01,-0.029,2e-05,4.30647]
[1776694412927,61.47,75114.44,0.01,-0.02906,2e-05,4.31349]
[1776694417953,61.47,75102.36,0.01,-0.02926,2e-05,4.33666]
[1776694418886,61.47,75102.36,0.01,-0.02926,2e-05,4.33666]
[1776694418959,61.47,75102.94,0.01,-0.02925,2e-05,4.33533]
[1776694423994,61.47,75093.86,0.01,-0.02939,2e-05,4.35252]
[1776694429029,61.46,75082.61,0.01,-0.02957,2e-05,4.37397]
[1776694434064,61.46,75101.53,0.01,-0.02925,2e-05,4.33509]
[1776694434505,61.46,75101.53,0.01,-0.02925,2e-05,4.33509]
[1776694434601,61.46,75102.59,0.01,-0.02923,2e-05,4.33298]
[1776694440106,61.45,75097.89,0.01,-0.0293,2e-05,4.34127]
[1776694440971,61.45,75097.89,0.01,-0.0293,2e-05,4.34127]
[1776694441115,61.45,75095.95,0.01,-0.02933,2e-05,4.34496]
[1776694443608,61.45,75092.78,0.01,-0.02938,2e-05,4.35091]
[1776694444135,61.45,75087.26,0.01,-0.02947,2e-05,4.36174]
[1776694444471,61.45,75087.26,0.01,-0.02947,2e-05,4.36174]
[1776694445141,61.45,75090.53,0.01,-0.02941,2e-05,4.35499]
[1776694448168,61.45,75072.77,0.01,-0.02971,2e-05,4.38993]
[1776694453218,61.44,75062.47,0.01,-0.02987,2e-05,4.40925]
[1776694458237,61.43,75051.57,0.01,-0.03004,2e-05,4.42962]
[1776694463275,61.43,75053.46,0.01,-0.02999,2e-05,4.42418]
[1776694468312,61.42,75056.23,0.01,-0.02993,2e-05,4.41698]
[1776694470322,61.42,75078.77,0.01,-0.02955,2e-05,4.37107]
[1776694475358,61.41,75082.4,0.01,-0.02946,2e-05,4.3602]
[1776694480393,61.41,75087.76,0.01,-0.02937,2e-05,4.34848]
[1776694485884,61.41,75095.06,0.01,-0.02924,2e-05,4.33316]
[1776694491470,61.4,75089.78,0.01,-0.02932,2e-05,4.34275]
[1776694494078,61.4,75072.92,0.01,-0.02959,2e-05,4.37566]
[1776694499526,61.4,75080.34,0.01,-0.02946,2e-05,4.35967]
[1776694504564,61.39,75064.56,0.01,-0.02972,2e-05,4.39023]
[1776694509597,61.39,75064.03,0.01,-0.02972,2e-05,4.39004]
[1776694514633,61.38,75059.95,0.01,-0.02977,2e-05,4.39701]
[1776694519669,61.38,75053.86,0.01,-0.02987,2e-05,4.40794]
[1776694524702,61.37,75052.18,0.01,-0.02988,2e-05,4.41]
[1776694529740,61.36,75047.07,0.01,-0.02996,2e-05,4.41901]
[1776694534774,61.36,75058.45,0.01,-0.02974,2e-05,4.39218]
[1776694539975,61.36,75049.69,0.01,-0.02988,2e-05,4.40891]
[1776694545374,61.35,75049.23,0.01,-0.02988,2e-05,4.40853]
[1776694550889,61.34,75053.99,0.01,-0.02978,2e-05,4.39713]
[1776694553909,61.34,75069.15,0.01,-0.02952,2e-05,4.36594]
[1776694557364,61.34,75091.65,0.01,-0.02914,2e-05,4.32021]
[1776694562973,61.33,75101.39,0.01,-0.02897,2e-05,4.30027]
[1776694568341,61.33,75101.63,0.01,-0.02897,2e-05,4.2995]
[1776694568440,61.33,75114.4,0.01,-0.02875,2e-05,4.27406]
[1776694574072,61.33,75127.81,0.01,-0.02853,2e-05,4.24748]
[1776694579102,61.33,75122.29,0.01,-0.02862,2e-05,4.2584]
[1776694584139,61.33,75139.17,0.01,-0.02835,2e-05,4.22527]
[1776694589173,61.33,75135.31,0.01,-0.02841,2e-05,4.23307]
[1776694594232,61.34,75142.57,0.01,-0.02828,2e-05,4.21671]
[1776694596471,61.34,75157.18,0.01,-0.02805,2e-05,4.18834]
[1776694597237,61.34,75157.18,0.01,-0.02805,2e-05,4.18834]
[1776694597292,61.34,75165.56,0.01,-0.02791,2e-05,4.17204]
[1776694598722,61.34,75167.2,0.01,-0.02789,2e-05,4.16885]
[1776694599372,61.34,75167.2,0.01,-0.02789,2e-05,4.16885]
[1776694604405,61.34,75153.68,0.01,-0.02811,2e-05,4.1962]
[1776694609440,61.34,75153.52,0.01,-0.02812,2e-05,4.19699]
[1776694614477,61.34,75162.95,0.01,-0.02797,2e-05,4.17913]
[1776694615298,61.34,75162.95,0.01,-0.02797,2e-05,4.17913]
[1776694615309,61.34,75162.28,0.01,-0.02798,2e-05,4.18055]
[1776694616207,61.34,75162.28,0.01,-0.02798,2e-05,4.18055]
[1776694616489,61.35,75162.28,0.01,-0.02798,2e-05,4.18067]
[1776694621524,61.35,75150.4,0.01,-0.02818,2e-05,4.20424]
[1776694623538,61.35,75135.27,0.01,-0.02842,2e-05,4.23395]
[1776694628574,61.35,75128.7,0.01,-0.02853,2e-05,4.24683]
[1776694633609,61.35,75126.15,0.01,-0.02857,2e-05,4.25184]
[1776694638795,61.35,75128.41,0.01,-0.02854,2e-05,4.24748]
[1776694642447,61.35,75147.97,0.01,-0.02822,2e-05,4.2093]
[1776694644501,61.35,75147.97,0.01,-0.02822,2e-05,4.2093]
[1776694644534,61.35,75151.75,0.01,-0.02816,2e-05,4.2021]
[1776694648871,61.35,75171.43,0.01,-0.02785,2e-05,4.16427]
[1776694654512,61.35,75169.12,0.01,-0.02788,2e-05,4.16704]
[1776694659796,61.36,75172.01,0.01,-0.02784,2e-05,4.16233]
[1776694663826,61.36,75187.35,0.01,-0.0276,2e-05,4.13332]
[1776694668409,61.36,75204.64,0.01,-0.02733,2e-05,4.10096]
[1776694669627,61.36,75224.09,0.01,-0.02703,2e-05,4.06404]
[1776694671890,61.37,75240.71,0.01,-0.02678,2e-05,4.03351]
[1776694675921,61.37,75224.59,0.01,-0.02703,2e-05,4.065]
[1776694679090,61.38,75204.55,0.01,-0.02736,2e-05,4.10423]
[1776694684322,61.38,75202.14,0.01,-0.0274,2e-05,4.10981]
[1776694690013,61.39,75199.07,0.01,-0.02746,2e-05,4.11735]
[1776694695048,61.39,75211.17,0.01,-0.02728,2e-05,4.09531]
[1776694700084,61.39,75211.13,0.01,-0.02729,2e-05,4.09573]
[1776694705126,61.39,75226.28,0.01,-0.02705,2e-05,4.06665]
[1776694709309,61.39,75242.37,0.01,-0.02679,2e-05,4.03535]
[1776694714186,61.39,75254.77,0.01,-0.02658,2e-05,4.00894]
[1776694719379,61.39,75285.42,0.01,-0.02611,2e-05,3.95114]
[1776694725263,61.39,75282.43,0.01,-0.02616,2e-05,3.95678]
[1776694730306,61.39,75282.8,0.01,-0.02615,2e-05,3.95615]
[1776694735341,61.39,75281.39,0.01,-0.02617,2e-05,3.95882]
[1776694739523,61.39,75250.03,0.01,-0.02665,2e-05,4.01763]
[1776694745178,61.38,75250.82,0.01,-0.02663,2e-05,4.01563]
[1776694745568,61.38,75289.94,0.01,-0.02604,2e-05,3.94221]
[1776694750601,61.38,75283.93,0.01,-0.02613,2e-05,3.95345]
[1776694756488,61.38,75277.06,0.01,-0.02623,2e-05,3.96624]
[1776694758665,61.38,75257.12,0.01,-0.02654,2e-05,4.00346]
[1776694764543,61.38,75249.0,0.01,-0.02666,2e-05,4.0183]
[1776694767640,61.38,75267.47,0.01,-0.02637,2e-05,3.98314]
[1776694773621,61.38,75271.7,0.01,-0.02629,2e-05,3.97258]
[1776694777665,61.38,75249.99,0.01,-0.02662,2e-05,4.01315]
[1776694782710,61.37,75261.03,0.01,-0.02644,2e-05,3.99174]
[1776694787754,61.37,75260.9,0.01,-0.02644,2e-05,3.99163]
[1776694792781,61.37,75264.45,0.01,-0.02639,2e-05,3.98451]
[1776694797831,61.37,75257.94,0.01,-0.02648,2e-05,3.99633]
[1776694799061,61.37,75302.99,0.01,-0.0258,1e-05,3.91217]
[1776694804890,61.37,75299.5,0.01,-0.02585,2e-05,3.91898]
[1776694807903,61.37,75318.43,0.01,-0.02557,1e-05,3.88419]
[1776694808976,61.37,75318.43,0.01,-0.02557,1e-05,3.88419]
[1776694809415,61.37,75318.43,0.01,-0.02557,1e-05,3.88419]
[1776694809704,61.37,75318.43,0.01,-0.02557,1e-05,3.88419]
[1776694810041,61.37,75333.44,0.01,-0.02535,1e-05,3.85608]
[1776694810172,61.37,75354.16,0.01,-0.02504,1e-05,3.81828]
[1776694811666,61.37,75376.76,0.01,-0.02471,1e-05,3.77691]
[1776694812561,61.37,75376.76,0.01,-0.02471,1e-05,3.77691]
[1776694812571,61.37,75375.54,0.01,-0.02473,1e-05,3.77901]
[1776694813048,61.37,75375.54,0.01,-0.02473,1e-05,3.77901]
[1776694813080,61.37,75383.5,0.01,-0.02461,1e-05,3.76467]
[1776694813888,61.37,75383.5,0.01,-0.02461,1e-05,3.76467]
[1776694814510,61.37,75383.5,0.01,-0.02461,1e-05,3.76467]
[1776694814528,61.37,75383.89,0.01,-0.0246,1e-05,3.76379]
[1776694815125,61.37,75383.89,0.01,-0.0246,1e-05,3.76379]
[1776694815210,61.37,75375.98,0.01,-0.02472,1e-05,3.77803]
[1776694817369,61.37,75375.98,0.01,-0.02472,1e-05,3.77795]
[1776694817435,61.36,75376.51,0.01,-0.02471,1e-05,3.77678]
[1776694823025,61.36,75392.15,0.01,-0.02448,1e-05,3.7483]
[1776694826677,61.36,75417.32,0.01,-0.02412,1e-05,3.70318]
[1776694829143,61.36,75452.08,0.01,-0.02363,1e-05,3.64189]
[1776694830443,61.36,75452.08,0.01,-0.02363,1e-05,3.64189]
[1776694830708,61.36,75452.08,0.01,-0.02363,1e-05,3.64189]
[1776694830788,61.36,75481.14,0.01,-0.02323,1e-05,3.59137]
[1776694831331,61.36,75513.77,0.01,-0.02278,1e-05,3.53288]
[1776694832374,61.36,75513.77,0.01,-0.02278,1e-05,3.53288]
[1776694832430,61.37,75541.25,0.01,-0.02241,1e-05,3.48661]
[1776694835359,61.37,75565.59,0.01,-0.0221,1e-05,3.44657]
[1776694840221,61.4,75540.74,0.01,-0.02248,1e-05,3.49542]
[1776694841352,61.4,75501.59,0.01,-0.02301,1e-05,3.56242]
[1776694845269,61.41,75476.93,0.01,-0.02336,1e-05,3.6066]
[1776694846425,61.41,75495.67,0.01,-0.0231,1e-05,3.57452]
[1776694852339,61.41,75481.03,0.01,-0.02331,1e-05,3.60099]
[1776694857368,61.44,75482.63,0.01,-0.02333,1e-05,3.60338]
[1776694862405,61.47,75483.86,0.01,-0.02336,1e-05,3.60776]
[1776694865427,61.47,75506.21,0.01,-0.02306,1e-05,3.57011]
[1776694868459,61.47,75487.55,0.01,-0.02332,1e-05,3.6029]
[1776694873483,61.49,75477.66,0.01,-0.02348,1e-05,3.62332]
[1776694874674,61.49,75502.68,0.01,-0.02314,1e-05,3.58007]
[1776694875785,61.49,75522.16,0.01,-0.02288,1e-05,3.54653]
[1776694877513,61.49,75541.56,0.01,-0.02262,1e-05,3.5136]
[1776694882553,61.5,75544.95,0.01,-0.02259,1e-05,3.50987]
[1776694887610,61.51,75538.91,0.01,-0.02268,1e-05,3.52184]
[1776694889614,61.51,75555.13,0.01,-0.02247,1e-05,3.49531]
[1776694891961,61.51,75528.29,0.01,-0.02282,1e-05,3.53921]
[1776694897427,61.52,75533.7,0.01,-0.02276,1e-05,3.53146]
[1776694901838,61.52,75501.78,0.01,-0.0232,1e-05,3.58752]
[1776694907743,61.54,75497.8,0.01,-0.02328,1e-05,3.59773]
[1776694909774,61.57,75514.34,0.01,-0.02311,1e-05,3.57599]
[1776694913818,61.58,75497.73,0.01,-0.02336,1e-05,3.60746]
[1776694918880,61.59,75495.94,0.01,-0.0234,1e-05,3.61314]
[1776694921858,61.6,75477.52,0.01,-0.02366,1e-05,3.64591]
[1776694926891,61.6,75482.6,0.01,-0.02359,1e-05,3.63751]
[1776694931931,61.6,75466.72,0.01,-0.02382,1e-05,3.66591]
[1776694936971,61.6,75474.31,0.01,-0.02372,1e-05,3.65313]
[1776694942028,61.61,75490.17,0.01,-0.0235,1e-05,3.62601]
[1776694944025,61.61,75506.66,0.01,-0.02328,1e-05,3.59792]
[1776694948061,61.61,75523.16,0.01,-0.02306,1e-05,3.57036]
[1776694950073,61.61,75545.67,0.01,-0.02276,1e-05,3.53207]
[1776694950474,61.61,75545.67,0.01,-0.02276,1e-05,3.53207]
[1776694956119,61.62,75541.71,0.01,-0.02281,1e-05,3.5383]
[1776694960207,61.63,75523.74,0.01,-0.02307,1e-05,3.57029]
[1776694965182,61.63,75507.69,0.01,-0.02329,1e-05,3.59912]
[1776694968691,61.63,75488.8,0.01,-0.02356,1e-05,3.63241]
[1776694971340,61.63,75491.66,0.01,-0.02352,1e-05,3.6277]
[1776694972405,61.64,75528.61,0.01,-0.02302,1e-05,3.56407]
[1776694978282,61.64,75537.68,0.01,-0.02291,1e-05,3.55032]
[1776694983341,61.65,75536.85,0.01,-0.02293,1e-05,3.55309]
[1776694988878,61.65,75535.48,0.01,-0.02296,1e-05,3.55651]
[1776694988880,61.66,75560.61,0.01,-0.02262,1e-05,3.51389]
[1776694992193,61.66,75561.32,0.01,-0.02263,1e-05,3.51455]
[1776694992556,61.67,75520.7,0.01,-0.02318,1e-05,3.58471]
[1776694998002,61.68,75524.18,0.01,-0.02315,1e-05,3.58121]
[1776695000469,61.69,75498.26,0.01,-0.02352,1e-05,3.62788]
[1776695005225,61.7,75498.94,0.01,-0.02353,1e-05,3.62934]
[1776695005617,61.7,75493.36,0.01,-0.02361,1e-05,3.63959]
[1776695007130,61.7,75493.36,0.01,-0.02361,1e-05,3.63959]
[1776695007177,61.7,75491.69,0.01,-0.02364,1e-05,3.64354]
[1776695009593,61.71,75493.98,0.01,-0.02361,1e-05,3.64007]
[1776695011000,61.71,75493.76,0.01,-0.02362,1e-05,3.64099]
[1776695011099,61.71,75495.32,0.01,-0.02359,1e-05,3.63655]
[1776695011827,61.71,75495.32,0.01,-0.02359,1e-05,3.63655]
[1776695011866,61.71,75495.1,0.01,-0.0236,1e-05,3.63745]
[1776695012227,61.71,75495.1,0.01,-0.0236,1e-05,3.63745]
[1776695012701,61.72,75498.7,0.01,-0.02355,1e-05,3.6317]
[1776695015675,61.72,75500.2,0.01,-0.02354,1e-05,3.63015]
[1776695015676,61.72,75496.27,0.01,-0.0236,1e-05,3.63753]
[1776695016325,61.72,75496.27,0.01,-0.0236,1e-05,3.63753]
[1776695016577,61.73,75496.27,0.01,-0.0236,1e-05,3.63805]
[1776695017326,61.73,75496.27,0.01,-0.0236,1e-05,3.63805]
[1776695017591,61.73,75498.76,0.01,-0.02357,1e-05,3.63423]
[1776695018799,61.73,75498.76,0.01,-0.02357,1e-05,3.63423]
[1776695018836,61.73,75514.09,0.01,-0.02336,1e-05,3.60816]
[1776695020852,61.76,75514.09,0.01,-0.02341,1e-05,3.61374]
[1776695020942,61.78,75513.23,0.01,-0.02346,1e-05,3.62077]
[1776695021411,61.78,75513.23,0.01,-0.02346,1e-05,3.62077]
[1776695021614,61.78,75513.23,0.01,-0.02347,1e-05,3.62131]
[1776695022780,61.78,75513.23,0.01,-0.02347,1e-05,3.62131]
[1776695022784,61.78,75513.31,0.01,-0.02347,1e-05,3.6217]
[1776695023278,61.78,75513.31,0.01,-0.02347,1e-05,3.6217]
[1776695024123,61.78,75513.31,0.01,-0.02347,1e-05,3.6217]
[1776695024266,61.79,75513.7,0.01,-0.02347,1e-05,3.62156]
[1776695024634,61.79,75513.7,0.01,-0.02347,1e-05,3.62209]
[1776695029669,61.8,75514.81,0.01,-0.02348,1e-05,3.62284]
[1776695034913,61.81,75504.53,0.01,-0.02363,1e-05,3.64274]
[1776695035001,61.81,75489.43,0.01,-0.02385,1e-05,3.66957]
[1776695040749,61.82,75507.69,0.01,-0.0236,1e-05,3.63891]
[1776695042914,61.82,75491.82,0.01,-0.02382,1e-05,3.66676]
[1776695048814,61.82,75496.77,0.01,-0.02376,1e-05,3.65853]
[1776695052401,61.82,75499.36,0.01,-0.02372,1e-05,3.65422]
[1776695052857,61.82,75499.36,0.01,-0.02372,1e-05,3.65422]
[1776695052905,61.82,75499.36,0.01,-0.02372,1e-05,3.65422]
[1776695052990,61.82,75515.19,0.01,-0.02351,1e-05,3.62675]
[1776695055430,61.82,75523.31,0.01,-0.0234,1e-05,3.61295]
[1776695055862,61.82,75520.94,0.01,-0.02343,1e-05,3.61718]
[1776695057153,61.82,75520.94,0.01,-0.02343,1e-05,3.61718]
[1776695057176,61.82,75521.24,0.01,-0.02343,1e-05,3.61679]
[1776695063070,61.83,75523.23,0.01,-0.02341,1e-05,3.61422]
[1776695065794,61.83,75523.01,0.01,-0.02341,1e-05,3.61489]
[1776695066338,61.83,75524.22,0.01,-0.0234,1e-05,3.61293]
[1776695066943,61.83,75521.94,0.01,-0.02343,1e-05,3.61702]
[1776695067386,61.83,75521.94,0.01,-0.02343,1e-05,3.61702]
[1776695067947,61.83,75519.66,0.01,-0.02346,1e-05,3.6211]
[1776695070747,61.83,75515.68,0.01,-0.02352,1e-05,3.62826]
[1776695070971,61.83,75516.32,0.01,-0.02351,1e-05,3.62726]
[1776695073222,61.83,75518.12,0.01,-0.02347,1e-05,3.62203]
[1776695073989,61.83,75514.72,0.01,-0.02352,1e-05,3.62816]
[1776695079026,61.84,75500.46,0.01,-0.02372,1e-05,3.65353]
[1776695083797,61.84,75504.04,0.01,-0.02367,1e-05,3.64756]
[1776695084070,61.84,75504.04,0.01,-0.02368,1e-05,3.64764]
[1776695084425,61.84,75504.04,0.01,-0.02368,1e-05,3.64764]
[1776695085069,61.84,75518.38,0.01,-0.02348,1e-05,3.62279]
[1776695086446,61.84,75529.56,0.01,-0.02333,1e-05,3.60357]
[1776695087083,61.84,75527.98,0.01,-0.02335,1e-05,3.60645]
[1776695088938,61.84,75524.38,0.01,-0.0234,1e-05,3.61282]
[1776695089096,61.84,75523.12,0.01,-0.02342,1e-05,3.61513]
[1776695091234,61.84,75525.56,0.01,-0.02339,1e-05,3.61104]
[1776695092124,61.84,75528.43,0.01,-0.02335,1e-05,3.60636]
[1776695097159,61.85,75527.26,0.01,-0.02337,1e-05,3.60917]
[1776695099659,61.85,75527.51,0.01,-0.02337,1e-05,3.60903]
[1776695100182,61.85,75530.91,0.01,-0.02332,1e-05,3.60331]
[1776695101273,61.85,75530.91,0.01,-0.02332,1e-05,3.60331]
[1776695101317,61.85,75532.58,0.01,-0.0233,1e-05,3.60075]
[1776695105108,61.85,75533.94,0.01,-0.02329,1e-05,3.59873]
[1776695105214,61.85,75528.7,0.01,-0.02336,1e-05,3.60794]
[1776695108235,61.85,75511.37,0.01,-0.0236,1e-05,3.63838]
[1776695113155,61.86,75503.22,0.01,-0.02372,1e-05,3.65292]
[1776695113270,61.86,75504.53,0.01,-0.0237,1e-05,3.65064]
[1776695118308,61.86,75517.67,0.01,-0.02352,1e-05,3.62836]
[1776695123340,61.86,75511.78,0.01,-0.02361,1e-05,3.63904]
[1776695123372,61.86,75511.78,0.01,-0.02361,1e-05,3.63904]
[1776695124347,61.86,75512.33,0.01,-0.0236,1e-05,3.63808]
[1776695127571,61.86,75506.37,0.01,-0.02368,1e-05,3.64866]
[1776695127671,61.86,75511.58,0.01,-0.02361,1e-05,3.63966]
[1776695129435,61.86,75511.58,0.01,-0.02361,1e-05,3.63974]
[1776695129476,61.86,75513.9,0.01,-0.02358,1e-05,3.63579]
[1776695132404,61.86,75496.87,0.01,-0.0238,1e-05,3.66336]
[1776695137565,61.86,75503.1,0.01,-0.02372,1e-05,3.65272]
[1776695137632,61.86,75503.1,0.01,-0.02372,1e-05,3.65272]
[1776695138023,61.86,75503.1,0.01,-0.02372,1e-05,3.65272]
[1776695138801,61.86,75507.21,0.01,-0.02366,1e-05,3.64562]
[1776695138903,61.86,75510.9,0.01,-0.02361,1e-05,3.63928]
[1776695142309,61.86,75513.35,0.01,-0.02358,1e-05,3.6352]
[1776695142476,61.87,75519.86,0.01,-0.02349,1e-05,3.62413]
[1776695145793,61.87,75523.68,0.01,-0.02344,1e-05,3.61777]
[1776695145821,61.87,75525.07,0.01,-0.02342,1e-05,3.6155]
[1776695147645,61.87,75525.07,0.01,-0.02342,1e-05,3.61563]
[1776695148107,61.87,75517.01,0.01,-0.02354,1e-05,3.6297]
[1776695148595,61.87,75517.01,0.01,-0.02354,1e-05,3.6297]
[1776695148808,61.87,75517.01,0.01,-0.02354,1e-05,3.6297]
[1776695150323,61.87,75532.08,0.01,-0.02333,1e-05,3.60383]
[1776695154991,61.87,75559.81,0.01,-0.02296,1e-05,3.55708]
[1776695155725,61.87,75580.33,0.01,-0.02269,1e-05,3.52215]
[1776695161610,61.88,75595.48,0.01,-0.0225,1e-05,3.49796]
[1776695165642,61.89,75610.95,0.01,-0.02231,1e-05,3.47363]
[1776695170680,61.9,75615.12,0.01,-0.02227,1e-05,3.46851]
[1776695173871,61.9,75630.74,0.01,-0.02207,1e-05,3.44359]
[1776695179743,61.91,75629.17,0.01,-0.02211,1e-05,3.44873]
[1776695184788,61.92,75620.08,0.01,-0.02224,1e-05,3.46591]
[1776695186926,61.92,75624.91,0.01,-0.02218,1e-05,3.45822]
[1776695187016,61.92,75624.91,0.01,-0.02218,1e-05,3.45822]
[1776695187026,61.93,75662.01,0.01,-0.02171,1e-05,3.39706]
[1776695188780,61.93,75662.01,0.01,-0.02171,1e-05,3.39706]
[1776695188829,61.93,75725.74,0.01,-0.02092,1e-05,3.29482]
[1776695190735,61.94,75725.74,0.01,-0.02092,1e-05,3.29549]
[1776695190841,61.94,75755.89,0.01,-0.02055,1e-05,3.24725]
[1776695191879,61.94,75755.89,0.01,-0.02055,1e-05,3.24725]
[1776695191884,61.94,75752.33,0.01,-0.02059,1e-05,3.2515]
[1776695193431,62.01,75734.48,0.01,-0.02092,1e-05,3.29472]
[1776695196890,62.02,75712.13,0.01,-0.02121,1e-05,3.33279]
[1776695198492,62.02,75689.14,0.01,-0.02151,1e-05,3.3714]
[1776695204097,62.03,75691.46,0.01,-0.0215,1e-05,3.37027]
[1776695206972,62.04,75715.49,0.01,-0.02121,1e-05,3.33278]
[1776695212010,62.06,75691.83,0.01,-0.02153,1e-05,3.3743]
[1776695214173,62.06,75708.8,0.01,-0.02132,1e-05,3.34769]
[1776695219070,62.07,75688.48,0.01,-0.0216,1e-05,3.38362]
[1776695224246,62.09,75679.57,0.01,-0.02174,1e-05,3.40121]
[1776695227405,62.09,75664.41,0.01,-0.02194,1e-05,3.42761]
[1776695228664,62.09,75664.41,0.01,-0.02194,1e-05,3.42761]
[1776695231183,62.1,75640.82,0.01,-0.02226,1e-05,3.4681]
[1776695233195,62.1,75624.8,0.01,-0.02247,1e-05,3.49561]
[1776695236211,62.11,75609.02,0.01,-0.02269,1e-05,3.52308]
[1776695237602,62.11,75599.88,0.01,-0.02281,1e-05,3.53881]
[1776695238225,62.11,75582.9,0.01,-0.02304,1e-05,3.56792]
[1776695243259,62.11,75572.54,0.01,-0.02319,1e-05,3.58651]
[1776695248299,62.12,75579.02,0.01,-0.02311,1e-05,3.57627]
[1776695253333,62.12,75576.19,0.01,-0.02314,1e-05,3.57982]
[1776695258370,62.12,75572.76,0.01,-0.02319,1e-05,3.58657]
[1776695260395,62.13,75553.25,0.01,-0.02346,1e-05,3.62039]
[1776695265429,62.13,75556.8,0.01,-0.02341,1e-05,3.61487]
[1776695270463,62.13,75552.57,0.01,-0.02348,1e-05,3.6228]
[1776695275497,62.13,75541.51,0.01,-0.02363,1e-05,3.6425]
[1776695280534,62.14,75530.17,0.01,-0.02379,1e-05,3.66254]
[1776695285568,62.14,75526.59,0.01,-0.02384,1e-05,3.66894]
[1776695290609,62.14,75525.49,0.01,-0.02386,1e-05,3.671]
[1776695294631,62.14,75508.65,0.01,-0.02409,1e-05,3.70045]
[1776695298660,62.14,75493.0,0.01,-0.02431,1e-05,3.7278]
[1776695303697,62.13,75478.77,0.01,-0.02451,1e-05,3.75244]
[1776695308731,62.13,75483.88,0.01,-0.02443,1e-05,3.74286]
[1776695313855,62.13,75485.82,0.01,-0.02439,1e-05,3.73678]
[1776695316099,62.13,75505.71,0.01,-0.02411,1e-05,3.70152]
[1776695321829,62.13,75509.27,0.01,-0.02406,1e-05,3.69521]
[1776695326864,62.13,75500.3,0.01,-0.02418,1e-05,3.71081]
[1776695331900,62.13,75484.22,0.01,-0.0244,1e-05,3.73893]
[1776695336936,62.13,75476.54,0.01,-0.02451,1e-05,3.752]
[1776695341970,62.12,75485.68,0.01,-0.02438,1e-05,3.73521]
[1776695343003,62.12,75466.98,0.01,-0.02464,1e-05,3.76834]
[1776695348141,62.12,75454.87,0.01,-0.02481,1e-05,3.78966]
[1776695350148,62.12,75470.76,0.01,-0.02459,1e-05,3.76149]
[1776695355190,62.13,75483.39,0.01,-0.02442,1e-05,3.74046]
[1776695357206,62.13,75513.88,0.01,-0.024,1e-05,3.68787]
[1776695359247,62.13,75539.06,0.01,-0.02365,1e-05,3.64419]
[1776695361230,62.13,75561.54,0.01,-0.02335,1e-05,3.60568]
[1776695368278,62.14,75562.97,0.01,-0.02334,1e-05,3.60447]
[1776695371300,62.14,75555.36,0.01,-0.02343,1e-05,3.61577]
[1776695376334,62.15,75558.42,0.01,-0.02339,1e-05,3.61127]
[1776695381368,62.15,75551.15,0.01,-0.0235,1e-05,3.62449]
[1776695386405,62.15,75554.19,0.01,-0.02346,1e-05,3.61995]
[1776695389456,62.15,75569.57,0.01,-0.02326,1e-05,3.59401]
[1776695394462,62.16,75573.94,0.01,-0.0232,1e-05,3.58727]
[1776695399498,62.16,75578.98,0.01,-0.02314,1e-05,3.57953]
[1776695404543,62.16,75582.2,0.01,-0.0231,1e-05,3.57469]
[1776695409578,62.17,75576.86,0.01,-0.02318,1e-05,3.58485]
[1776695414614,62.17,75584.25,0.01,-0.02309,1e-05,3.57319]
[1776695419650,62.18,75588.57,0.01,-0.02304,1e-05,3.56698]
[1776695424688,62.18,75591.21,0.01,-0.02301,1e-05,3.56358]
[1776695429744,62.19,75589.45,0.01,-0.02305,1e-05,3.56766]
[1776695432748,62.19,75613.09,0.01,-0.02272,1e-05,3.52603]
[1776695436833,62.19,75617.43,0.01,-0.02267,1e-05,3.51956]
[1776695436839,62.2,75619.36,0.01,-0.02265,1e-05,3.51659]
[1776695442283,62.2,75633.29,0.01,-0.02247,1e-05,3.49438]
[1776695445084,62.21,75651.28,0.01,-0.02225,1e-05,3.46568]
[1776695447869,62.21,75673.16,0.01,-0.02197,1e-05,3.43052]
[1776695452909,62.22,75672.15,0.01,-0.02201,1e-05,3.43482]
[1776695457967,62.23,75660.89,0.01,-0.02217,1e-05,3.45566]
[1776695459974,62.24,75636.22,0.01,-0.02249,1e-05,3.49723]
[1776695461741,62.24,75629.46,0.01,-0.02259,1e-05,3.50891]
[1776695461777,62.24,75629.46,0.01,-0.02259,1e-05,3.50891]
[1776695462428,62.24,75619.3,0.01,-0.02272,1e-05,3.52634]
[1776695462998,62.24,75608.93,0.01,-0.02286,1e-05,3.54415]
[1776695468502,62.25,75607.6,0.01,-0.02289,1e-05,3.54738]
[1776695474809,62.25,75599.36,0.01,-0.02301,1e-05,3.56292]
[1776695477519,62.25,75609.34,0.01,-0.02288,1e-05,3.54649]
[1776695482145,62.26,75592.11,0.01,-0.02312,1e-05,3.57719]
[1776695486261,62.26,75576.68,0.01,-0.02334,1e-05,3.60426]
[1776695488981,62.27,75556.47,0.01,-0.02361,1e-05,3.63947]
[1776695490203,62.27,75533.0,0.01,-0.02394,1e-05,3.68025]
[1776695495239,62.27,75553.3,0.01,-0.02365,1e-05,3.64283]
[1776695500273,62.27,75552.86,0.01,-0.02365,1e-05,3.64394]
[1776695505313,62.27,75568.63,0.01,-0.02344,1e-05,3.6171]
[1776695509658,62.27,75551.66,0.01,-0.02368,1e-05,3.64685]
[1776695514381,62.27,75571.6,0.01,-0.02341,1e-05,3.61287]
[1776695519412,62.28,75575.06,0.01,-0.02337,1e-05,3.6077]
[1776695524463,62.28,75584.97,0.01,-0.02324,1e-05,3.59129]
[1776695530498,62.31,75610.2,0.01,-0.02295,1e-05,3.55522]
[1776695531681,62.31,75630.96,0.01,-0.02268,1e-05,3.52037]
[1776695532337,62.31,75630.96,0.01,-0.02268,1e-05,3.52037]
[1776695532511,62.31,75630.96,0.01,-0.02268,1e-05,3.5206]
[1776695537553,62.32,75630.82,0.01,-0.02269,1e-05,3.52228]
[1776695542589,62.38,75641.02,0.01,-0.02265,1e-05,3.51775]
[1776695543188,62.38,75641.02,0.01,-0.02265,1e-05,3.51775]
[1776695543525,62.38,75641.02,0.01,-0.02265,1e-05,3.51775]
[1776695544434,62.39,75641.02,0.01,-0.02268,1e-05,3.52076]
[1776695544451,62.39,75641.02,0.01,-0.02268,1e-05,3.52076]
[1776695545604,62.39,75629.79,0.01,-0.02283,1e-05,3.53996]
[1776695545663,62.39,75612.01,0.01,-0.02307,1e-05,3.57032]
[1776695548237,62.39,75615.27,0.01,-0.02303,1e-05,3.5652]
[1776695548487,62.39,75615.27,0.01,-0.02303,1e-05,3.5652]
[1776695550850,62.4,75627.38,0.01,-0.02287,1e-05,3.54531]
[1776695550907,62.4,75628.96,0.01,-0.02285,1e-05,3.54287]
[1776695553369,62.4,75628.35,0.01,-0.02285,1e-05,3.54218]
[1776695553671,62.4,75624.71,0.01,-0.0229,1e-05,3.54856]
[1776695554129,62.4,75624.71,0.01,-0.0229,1e-05,3.54856]
[1776695554679,62.4,75628.24,0.01,-0.02285,1e-05,3.54283]
[1776695556513,62.4,75628.59,0.01,-0.02285,1e-05,3.54248]
[1776695556829,62.4,75624.29,0.01,-0.02291,1e-05,3.54998]
[1776695558706,62.41,75602.01,0.01,-0.02321,1e-05,3.58803]
[1776695560722,62.41,75580.37,0.01,-0.0235,1e-05,3.62546]
[1776695565757,62.41,75562.09,0.01,-0.02376,1e-05,3.65742]
[1776695570794,62.41,75574.86,0.01,-0.02359,1e-05,3.63568]
[1776695572824,62.42,75598.2,0.01,-0.02328,1e-05,3.5968]
[1776695577843,62.42,75612.23,0.01,-0.02309,1e-05,3.57362]
[1776695582891,62.42,75608.11,0.01,-0.02316,1e-05,3.58171]
[1776695586914,62.43,75636.57,0.01,-0.02278,1e-05,3.53418]
[1776695591948,62.43,75629.18,0.01,-0.02289,1e-05,3.54752]
[1776695596984,62.44,75623.67,0.01,-0.02297,1e-05,3.55803]
[1776695602017,62.44,75610.0,0.01,-0.02316,1e-05,3.58218]
[1776695607054,62.44,75613.58,0.01,-0.02312,1e-05,3.57699]
[1776695612091,62.45,75602.39,0.01,-0.02326,1e-05,3.59444]
[1776695617148,62.45,75590.04,0.01,-0.02343,1e-05,3.61594]
[1776695618137,62.45,75573.85,0.01,-0.02365,1e-05,3.64385]
[1776695623173,62.45,75569.02,0.01,-0.02372,1e-05,3.65238]
[1776695628209,62.45,75573.52,0.01,-0.02366,1e-05,3.64468]
[1776695633245,62.45,75563.12,0.01,-0.0238,1e-05,3.66284]
[1776695638279,62.45,75560.97,0.01,-0.02383,1e-05,3.66666]
[1776695643322,62.45,75545.14,0.01,-0.02405,1e-05,3.69408]
[1776695648359,62.45,75553.7,0.01,-0.02393,1e-05,3.67902]
[1776695653110,62.45,75531.71,0.01,-0.02424,1e-05,3.71719]
[1776695655409,62.45,75505.1,0.01,-0.02461,1e-05,3.76366]
[1776695660446,62.44,75506.04,0.01,-0.02459,1e-05,3.7608]
[1776695665482,62.44,75506.85,0.01,-0.02457,1e-05,3.75854]
[1776695670516,62.44,75493.64,0.01,-0.02475,1e-05,3.78095]
[1776695675551,62.43,75503.01,0.01,-0.02459,1e-05,3.76115]
[1776695680587,62.43,75519.81,0.01,-0.02435,1e-05,3.73085]
[1776695685621,62.43,75521.14,0.01,-0.02433,1e-05,3.72796]
[1776695690686,62.42,75507.58,0.01,-0.02451,1e-05,3.7512]
[1776695695207,62.42,75537.15,0.01,-0.0241,1e-05,3.6989]
[1776695700998,62.42,75547.0,0.01,-0.02396,1e-05,3.68161]
[1776695706773,62.42,75546.51,0.01,-0.02396,1e-05,3.68223]
[1776695711811,62.42,75553.66,0.01,-0.02386,1e-05,3.66988]
[1776695714830,62.42,75535.3,0.01,-0.02412,1e-05,3.70174]
[1776695718226,62.42,75517.06,0.01,-0.02437,1e-05,3.73344]
[1776695723891,62.42,75513.81,0.01,-0.02441,1e-05,3.73857]
[1776695728941,62.41,75494.98,0.01,-0.02467,1e-05,3.77088]
[1776695733982,62.41,75483.35,0.01,-0.02482,1e-05,3.7884]
[1776695737004,62.41,75463.37,0.01,-0.0251,1e-05,3.82335]
[1776695742069,62.4,75455.97,0.01,-0.02519,1e-05,3.8353]
[1776695747076,62.39,75443.32,0.01,-0.02537,1e-05,3.85653]
[1776695752124,62.39,75441.99,0.01,-0.02537,1e-05,3.85734]
[1776695757153,62.38,75452.73,0.01,-0.02521,1e-05,3.83656]
[1776695762195,62.37,75464.99,0.01,-0.02502,1e-05,3.81324]
[1776695767230,62.37,75483.25,0.01,-0.02475,1e-05,3.7796]
[1776695769241,62.37,75468.17,0.01,-0.02496,1e-05,3.80604]
[1776695774280,62.36,75470.29,0.01,-0.02492,1e-05,3.80114]
[1776695775287,62.36,75486.28,0.01,-0.02469,1e-05,3.77249]
[1776695780323,62.36,75494.05,0.01,-0.02458,1e-05,3.758]
[1776695785356,62.36,75492.3,0.01,-0.02459,1e-05,3.76042]
[1776695790392,62.35,75474.56,0.01,-0.02484,1e-05,3.79103]
[1776695795432,62.35,75473.65,0.01,-0.02483,1e-05,3.78936]
[1776695800466,62.34,75469.65,0.01,-0.02488,1e-05,3.79544]
[1776695805502,62.34,75478.2,0.01,-0.02475,1e-05,3.77932]
[1776695810537,62.34,75477.51,0.01,-0.02476,1e-05,3.77986]
[1776695815573,62.33,75483.08,0.01,-0.02467,1e-05,3.76913]
[1776695820617,62.33,75483.52,0.01,-0.02466,1e-05,3.7676]
[1776695823851,62.33,75506.36,0.01,-0.02433,1e-05,3.7269]
[1776695828941,62.32,75477.17,0.01,-0.02474,1e-05,3.77789]
[1776695833706,62.32,75494.28,0.01,-0.02449,1e-05,3.74679]
[1776695837765,62.32,75530.7,0.01,-0.02398,1e-05,3.68257]
[1776695842768,62.32,75542.04,0.01,-0.02382,1e-05,3.66293]
[1776695847807,62.32,75540.96,0.01,-0.02384,1e-05,3.66492]
[1776695850115,62.32,75558.23,0.01,-0.0236,1e-05,3.63514]
[1776695855862,62.32,75567.84,0.01,-0.02346,1e-05,3.61692]
[1776695860897,62.32,75570.55,0.01,-0.02343,1e-05,3.61274]
[1776695865933,62.33,75566.82,0.01,-0.02348,1e-05,3.61967]
[1776695870967,62.33,75566.89,0.01,-0.02349,1e-05,3.62002]
[1776695876011,62.33,75561.84,0.01,-0.02356,1e-05,3.62908]
[1776695881042,62.33,75564.16,0.01,-0.02353,1e-05,3.62548]
[1776695885069,62.33,75544.86,0.01,-0.02379,1e-05,3.65898]
[1776695890106,62.33,75533.48,0.01,-0.02395,1e-05,3.67866]
[1776695895141,62.33,75518.0,0.01,-0.02417,1e-05,3.70553]
[1776695898162,62.33,75501.69,0.01,-0.02439,1e-05,3.73392]
[1776695903200,62.33,75505.75,0.01,-0.02433,1e-05,3.72628]
[1776695906219,62.33,75520.82,0.01,-0.02412,1e-05,3.69964]
[1776695911265,62.33,75514.72,0.01,-0.02419,1e-05,3.70783]
[1776695914282,62.33,75536.25,0.01,-0.02389,1e-05,3.67006]
[1776695919605,62.33,75532.59,0.01,-0.02394,1e-05,3.67642]
[1776695925365,62.33,75527.0,0.01,-0.02401,1e-05,3.6861]
[1776695927372,62.33,75510.74,0.01,-0.02424,1e-05,3.71448]
[1776695930392,62.32,75525.98,0.01,-0.02403,1e-05,3.68762]
[1776695935428,62.32,75539.34,0.01,-0.02384,1e-05,3.66437]
[1776695940462,62.33,75533.42,0.01,-0.02392,1e-05,3.67472]
[1776695943483,62.32,75512.18,0.01,-0.02422,1e-05,3.71174]
[1776695947513,62.32,75496.06,0.01,-0.02444,1e-05,3.73974]
[1776695952551,62.32,75485.71,0.01,-0.02459,1e-05,3.75741]
[1776695957581,62.32,75492.13,0.01,-0.02449,1e-05,3.74538]
[1776695962618,62.32,75491.38,0.01,-0.0245,1e-05,3.74613]
[1776695967653,62.31,75497.89,0.01,-0.0244,1e-05,3.73407]
[1776695972695,62.31,75493.17,0.01,-0.02445,1e-05,3.73958]
[1776695975708,62.31,75474.9,0.01,-0.0247,1e-05,3.77153]
[1776695980766,62.31,75473.81,0.01,-0.02471,1e-05,3.77266]
[1776695985801,62.3,75483.55,0.01,-0.02457,1e-05,3.75463]
[1776695990841,62.3,75498.18,0.01,-0.02436,1e-05,3.72819]
[1776695994867,62.3,75466.96,0.01,-0.0248,1e-05,3.78295]
[1776696000137,62.29,75469.74,0.01,-0.02475,1e-05,3.77727]
[1776696005947,62.29,75460.31,0.01,-0.02488,1e-05,3.79279]
[1776696010996,62.28,75450.42,0.01,-0.02501,1e-05,3.80968]
[1776696016034,62.28,75451.25,0.01,-0.02499,1e-05,3.80694]
[1776696021069,62.27,75451.11,0.01,-0.02498,1e-05,3.80619]
[1776696026104,62.27,75436.68,0.01,-0.02518,1e-05,3.83087]
[1776696028710,62.27,75417.63,0.01,-0.02545,1e-05,3.86442]
[1776696033160,62.26,75389.32,0.01,-0.02585,1e-05,3.91221]
[1776696038195,62.25,75389.42,0.01,-0.02583,1e-05,3.90964]
[1776696043232,62.24,75387.5,0.01,-0.02584,1e-05,3.91116]
[1776696048380,62.23,75398.1,0.01,-0.02567,1e-05,3.89028]
[1776696050482,62.23,75379.2,0.01,-0.02594,1e-05,3.92403]
[1776696051150,62.23,75379.2,0.01,-0.02594,1e-05,3.92403]
[1776696051485,62.23,75366.03,0.01,-0.02614,1e-05,3.9478]
[1776696052416,62.23,75366.03,0.01,-0.02614,1e-05,3.9478]
[1776696052643,62.23,75362.88,0.01,-0.02618,1e-05,3.95268]
[1776696053391,62.23,75362.88,0.01,-0.02618,1e-05,3.95268]
[1776696053560,62.23,75362.88,0.01,-0.02618,1e-05,3.95268]
[1776696053661,62.23,75357.96,0.01,-0.02625,2e-05,3.96175]
[1776696054284,62.23,75357.96,0.01,-0.02625,2e-05,3.96175]
[1776696054324,62.22,75357.96,0.01,-0.02624,2e-05,3.96076]
[1776696055756,62.22,75337.72,0.01,-0.02655,2e-05,3.99822]
[1776696061374,62.22,75333.96,0.01,-0.0266,2e-05,4.00422]
[1776696064418,62.22,75284.33,0.01,-0.02736,2e-05,4.09692]
[1776696065423,62.22,75264.41,0.01,-0.02767,2e-05,4.13473]
[1776696067439,62.21,75232.29,0.01,-0.02817,2e-05,4.19481]
[1776696071772,62.2,75250.26,0.01,-0.02787,2e-05,4.15881]
[1776696075526,62.2,75226.59,0.01,-0.02824,2e-05,4.20287]
[1776696080829,62.18,75247.88,0.01,-0.02787,2e-05,4.15904]
[1776696083573,62.18,75271.56,0.01,-0.02749,2e-05,4.1126]
[1776696088611,62.17,75268.3,0.01,-0.02753,2e-05,4.11706]
[1776696089618,62.17,75245.66,0.01,-0.02788,2e-05,4.15987]
[1776696090641,62.17,75226.6,0.01,-0.02818,2e-05,4.19605]
[1776696095726,62.16,75225.95,0.01,-0.02816,2e-05,4.19242]
[1776696100852,62.15,75232.19,0.01,-0.02805,2e-05,4.17941]
[1776696106797,62.14,75228.64,0.01,-0.02808,2e-05,4.18353]
[1776696111845,62.13,75229.1,0.01,-0.02805,2e-05,4.17992]
[1776696113860,62.13,75212.39,0.01,-0.02831,2e-05,4.21118]
[1776696118892,62.12,75209.28,0.01,-0.02834,2e-05,4.21472]
[1776696123931,62.11,75231.39,0.01,-0.02797,2e-05,4.17008]
[1776696124937,62.11,75250.51,0.01,-0.02767,2e-05,4.13306]
[1776696129976,62.1,75263.55,0.01,-0.02745,2e-05,4.10658]
[1776696135014,62.09,75266.35,0.01,-0.02738,2e-05,4.09819]
[1776696135716,62.09,75266.35,0.01,-0.02738,2e-05,4.09819]
[1776696141004,62.08,75273.55,0.01,-0.02725,2e-05,4.08181]
[1776696142066,62.07,75241.84,0.01,-0.02774,2e-05,4.14155]
[1776696146520,62.07,75249.09,0.01,-0.02761,2e-05,4.12621]
[1776696152139,62.05,75250.81,0.01,-0.02754,2e-05,4.11627]
[1776696157174,62.04,75257.32,0.01,-0.02742,2e-05,4.10153]
[1776696162209,62.03,75258.4,0.01,-0.02738,2e-05,4.09749]
[1776696168590,62.02,75271.59,0.01,-0.02716,2e-05,4.07092]
[1776696174424,62.0,75278.54,0.01,-0.02702,2e-05,4.05319]
[1776696174602,62.0,75286.42,0.01,-0.0269,2e-05,4.03812]
[1776696178759,62.0,75292.45,0.01,-0.02679,2e-05,4.02497]
[1776696178771,61.99,75295.38,0.01,-0.02674,2e-05,4.01889]
[1776696180883,61.99,75295.38,0.01,-0.02673,2e-05,4.01831]
[1776696180935,61.99,75296.77,0.01,-0.02671,2e-05,4.01513]
[1776696181637,61.99,75296.77,0.01,-0.02671,2e-05,4.01513]
[1776696181664,61.99,75296.61,0.01,-0.02671,2e-05,4.01487]
[1776696183503,61.98,75296.61,0.01,-0.0267,2e-05,4.0143]
[1776696183551,61.98,75297.2,0.01,-0.02669,2e-05,4.01263]
[1776696186649,61.98,75287.98,0.01,-0.02682,2e-05,4.02878]
[1776696186653,61.98,75287.98,0.01,-0.02682,2e-05,4.02878]
[1776696186727,61.97,75291.67,0.01,-0.02676,2e-05,4.02128]
[1776696188537,61.97,75291.67,0.01,-0.02676,2e-05,4.02069]
[1776696188608,61.97,75285.79,0.01,-0.02684,2e-05,4.03155]
[1776696189428,61.97,75285.79,0.01,-0.02684,2e-05,4.03155]
[1776696189465,61.97,75286.68,0.01,-0.02683,2e-05,4.02969]
[1776696195463,61.95,75281.4,0.01,-0.02688,2e-05,4.03609]
[1776696199692,61.95,75284.29,0.01,-0.02682,2e-05,4.02894]
[1776696199765,61.94,75269.62,0.01,-0.02705,2e-05,4.05597]
[1776696200655,61.94,75269.62,0.01,-0.02705,2e-05,4.05597]
[1776696200695,61.94,75256.39,0.01,-0.02725,2e-05,4.08041]
[1776696201452,61.94,75256.39,0.01,-0.02725,2e-05,4.08041]
[1776696201885,61.94,75264.22,0.01,-0.02712,2e-05,4.06497]
[1776696206816,61.93,75260.14,0.01,-0.02716,2e-05,4.07011]
[1776696206857,61.93,75254.16,0.01,-0.02725,2e-05,4.08079]
[1776696207600,61.93,75254.16,0.01,-0.02725,2e-05,4.08079]
[1776696207700,61.92,75253.61,0.01,-0.02725,2e-05,4.08117]
[1776696210826,61.92,75253.61,0.01,-0.02725,2e-05,4.0805]
[1776696210927,61.91,75256.57,0.01,-0.02719,2e-05,4.07357]
[1776696211843,61.91,75268.83,0.01,-0.02698,2e-05,4.04736]
[1776696217603,61.9,75268.09,0.01,-0.02696,2e-05,4.04516]
[1776696223095,61.89,75268.21,0.01,-0.02694,2e-05,4.04245]
[1776696225876,61.88,75289.32,0.01,-0.0266,2e-05,4.00104]
[1776696225977,61.88,75305.04,0.01,-0.02636,2e-05,3.97119]
[1776696231989,61.86,75309.05,0.01,-0.02628,2e-05,3.96085]
[1776696232831,61.86,75309.05,0.01,-0.02628,2e-05,3.96085]
[1776696232880,61.86,75309.67,0.01,-0.02626,2e-05,3.95923]
[1776696238563,61.86,75305.1,0.01,-0.02633,2e-05,3.9674]
[1776696243803,61.86,75309.35,0.01,-0.02626,2e-05,3.95912]
[1776696248838,61.86,75311.13,0.01,-0.02623,2e-05,3.95546]
[1776696253872,61.86,75314.59,0.01,-0.02618,2e-05,3.94926]
[1776696258908,61.87,75334.86,0.01,-0.0259,1e-05,3.91412]
[1776696263944,61.92,75366.21,0.01,-0.02552,1e-05,3.86867]
[1776696269012,61.93,75361.38,0.01,-0.02561,1e-05,3.87982]
[1776696275031,61.95,75366.52,0.01,-0.02556,1e-05,3.8722]
[1776696280169,61.96,75370.46,0.01,-0.02552,1e-05,3.86733]
[1776696286117,61.98,75372.89,0.01,-0.02552,1e-05,3.86753]
[1776696291149,61.99,75367.71,0.01,-0.02561,1e-05,3.87919]
[1776696296184,62.0,75361.39,0.01,-0.02572,1e-05,3.89341]
[1776696301280,62.01,75354.03,0.01,-0.02585,1e-05,3.90896]
[1776696303405,62.01,75337.54,0.01,-0.02611,2e-05,3.94072]
[1776696311299,62.03,75351.74,0.01,-0.02592,1e-05,3.91823]
[1776696316334,62.04,75343.85,0.01,-0.02606,2e-05,3.93507]
[1776696321373,62.05,75339.67,0.01,-0.02615,2e-05,3.94543]
[1776696326408,62.06,75336.77,0.01,-0.0262,2e-05,3.95244]
[1776696329430,62.06,75318.96,0.01,-0.02648,2e-05,3.98668]
[1776696332719,62.07,75331.95,0.01,-0.02628,2e-05,3.9617]
[1776696338493,62.08,75333.27,0.01,-0.02628,2e-05,3.96139]
[1776696343532,62.09,75326.33,0.01,-0.0264,2e-05,3.97659]
[1776696347932,62.1,75347.36,0.01,-0.0261,2e-05,3.93921]
[1776696353603,62.11,75349.16,0.01,-0.02609,1e-05,3.93853]
[1776696358638,62.12,75340.4,0.01,-0.02624,2e-05,3.95678]
[1776696362777,62.12,75362.78,0.01,-0.02592,1e-05,3.91722]
[1776696368707,62.14,75376.32,0.01,-0.02574,1e-05,3.89535]
[1776696373753,62.15,75375.7,0.01,-0.02577,1e-05,3.8991]
[1776696377779,62.15,75354.52,0.01,-0.0261,1e-05,3.93988]
[1776696382851,62.16,75351.23,0.01,-0.02616,2e-05,3.94761]
[1776696388300,62.17,75349.09,0.01,-0.02621,2e-05,3.95374]
[1776696390874,62.18,75315.9,0.01,-0.02673,2e-05,4.01686]
[1776696395909,62.18,75313.55,0.01,-0.02676,2e-05,4.02043]
[1776696400948,62.19,75315.02,0.01,-0.02675,2e-05,4.01923]
[1776696405983,62.2,75315.33,0.01,-0.02676,2e-05,4.02017]
[1776696411019,62.2,75315.66,0.01,-0.02676,2e-05,4.02108]
[1776696416065,62.21,75318.57,0.01,-0.02673,2e-05,4.01717]
[1776696421094,62.22,75338.81,0.01,-0.02644,2e-05,3.9812]
[1776696426131,62.23,75354.09,0.01,-0.02622,2e-05,3.95478]
[1776696431166,62.23,75363.88,0.01,-0.02609,1e-05,3.93892]
[1776696436194,62.24,75366.19,0.01,-0.02607,1e-05,3.93642]
[1776696442242,62.26,75368.79,0.01,-0.02606,1e-05,3.93486]
[1776696445264,62.26,75346.43,0.01,-0.0264,2e-05,3.97742]
[1776696447447,62.27,75331.53,0.01,-0.02664,2e-05,4.00582]
[1776696452665,62.27,75321.32,0.01,-0.02679,2e-05,4.02407]
[1776696458365,62.28,75321.84,0.01,-0.0268,2e-05,4.02482]
[1776696463392,62.29,75308.15,0.01,-0.02702,2e-05,4.05186]
[1776696464400,62.29,75293.01,0.01,-0.02725,2e-05,4.08056]
[1776696469436,62.29,75282.75,0.01,-0.02742,2e-05,4.10077]
[1776696473466,62.29,75264.07,0.01,-0.02772,2e-05,4.13679]
[1776696478501,62.3,75271.58,0.01,-0.0276,2e-05,4.1231]
[1776696484064,62.3,75277.63,0.01,-0.02751,2e-05,4.112]
[1776696487762,62.3,75262.75,0.01,-0.02775,2e-05,4.14092]
[1776696488649,62.3,75243.18,0.01,-0.02806,2e-05,4.17842]
[1776696493651,62.3,75241.32,0.01,-0.02809,2e-05,4.18211]
[1776696499511,62.3,75242.24,0.01,-0.02808,2e-05,4.18047]
[1776696504726,62.3,75243.86,0.01,-0.02806,2e-05,4.17768]
[1776696509761,62.3,75250.31,0.01,-0.02795,2e-05,4.16547]
[1776696514048,62.3,75262.49,0.01,-0.02775,2e-05,4.13992]
[1776696516811,62.3,75280.33,0.01,-0.02747,2e-05,4.10632]
[1776696521869,62.31,75279.84,0.01,-0.02748,2e-05,4.10782]
[1776696527888,62.31,75295.51,0.01,-0.02725,2e-05,4.07946]
[1776696532930,62.32,75299.8,0.01,-0.02719,2e-05,4.07251]
[1776696537965,62.32,75296.67,0.01,-0.02725,2e-05,4.07953]
[1776696543000,62.33,75300.87,0.01,-0.02719,2e-05,4.0727]
[1776696548046,62.33,75314.13,0.01,-0.027,2e-05,4.04908]
[1776696551067,62.34,75332.11,0.01,-0.02673,2e-05,4.01633]
[1776696556101,62.34,75336.31,0.01,-0.02668,2e-05,4.01012]
[1776696562146,62.35,75324.78,0.01,-0.02687,2e-05,4.03339]
[1776696567200,62.35,75312.3,0.01,-0.02707,2e-05,4.05778]
[1776696572216,62.36,75330.05,0.01,-0.02679,2e-05,4.02366]
[1776696577103,62.37,75339.96,0.01,-0.02665,2e-05,4.0064]
[1776696577132,62.37,75339.96,0.01,-0.02665,2e-05,4.0064]
[1776696577253,62.37,75342.16,0.01,-0.02662,2e-05,4.00263]
[1776696578105,62.37,75342.16,0.01,-0.02662,2e-05,4.00263]
[1776696578259,62.37,75343.95,0.01,-0.02659,2e-05,3.99962]
[1776696581477,62.37,75354.22,0.01,-0.02644,2e-05,3.98127]
[1776696581568,62.37,75356.85,0.01,-0.02641,2e-05,3.97676]
[1776696586328,62.38,75372.41,0.01,-0.02619,1e-05,3.94991]
[1776696587442,62.38,75399.14,0.01,-0.02579,1e-05,3.90142]
[1776696589184,62.38,75399.14,0.01,-0.0258,1e-05,3.90187]
[1776696589495,62.38,75409.56,0.01,-0.02564,1e-05,3.88301]
[1776696590405,62.38,75409.56,0.01,-0.02564,1e-05,3.88301]
[1776696590542,62.38,75416.61,0.01,-0.02554,1e-05,3.87032]
[1776696591208,62.38,75416.61,0.01,-0.02554,1e-05,3.87032]
[1776696591352,62.39,75416.61,0.01,-0.02554,1e-05,3.87043]
[1776696593015,62.39,75420.35,0.01,-0.02549,1e-05,3.86379]
[1776696593368,62.39,75420.67,0.01,-0.02548,1e-05,3.86336]
[1776696593869,62.39,75420.67,0.01,-0.02548,1e-05,3.86336]
[1776696594626,62.39,75420.67,0.01,-0.02548,1e-05,3.86336]
[1776696594613,62.39,75421.17,0.01,-0.02548,1e-05,3.86259]
[1776696595385,62.39,75421.17,0.01,-0.02548,1e-05,3.86275]
[1776696598335,62.39,75415.77,0.01,-0.02556,1e-05,3.87279]
[1776696598436,62.39,75413.5,0.01,-0.02559,1e-05,3.87703]
[1776696601420,62.39,75416.02,0.01,-0.02556,1e-05,3.87271]
[1776696601521,62.39,75418.65,0.01,-0.02552,1e-05,3.86808]
[1776696606441,62.39,75432.64,0.01,-0.02532,1e-05,3.8434]
[1776696606668,62.39,75440.08,0.01,-0.02522,1e-05,3.83037]
[1776696608748,62.4,75441.22,0.01,-0.0252,1e-05,3.82854]
[1776696609503,62.4,75441.22,0.01,-0.0252,1e-05,3.82876]
[1776696612199,62.4,75428.18,0.01,-0.0254,1e-05,3.85262]
[1776696612486,62.4,75428.18,0.01,-0.0254,1e-05,3.85262]
[1776696612545,62.4,75418.92,0.01,-0.02553,1e-05,3.86952]
[1776696613303,62.4,75418.92,0.01,-0.02553,1e-05,3.86952]
[1776696613545,62.4,75418.92,0.01,-0.02553,1e-05,3.86985]
[1776696614479,62.4,75418.92,0.01,-0.02553,1e-05,3.86985]
[1776696614693,62.4,75411.27,0.01,-0.02565,1e-05,3.88383]
[1776696615374,62.4,75411.27,0.01,-0.02565,1e-05,3.88383]
[1776696616560,62.4,75392.44,0.01,-0.02593,1e-05,3.91818]
[1776696621595,62.4,75403.76,0.01,-0.02576,1e-05,3.89798]
[1776696625640,62.41,75380.77,0.01,-0.02611,1e-05,3.94031]
[1776696628646,62.41,75365.46,0.01,-0.02634,2e-05,3.96846]
[1776696633688,62.4,75362.01,0.01,-0.02637,2e-05,3.97228]
[1776696638715,62.4,75360.08,0.01,-0.0264,2e-05,3.97555]
[1776696643752,62.4,75374.22,0.01,-0.02619,1e-05,3.94936]
[1776696648787,62.4,75369.86,0.01,-0.02625,2e-05,3.95733]
[1776696653823,62.4,75366.08,0.01,-0.02631,2e-05,3.96415]
[1776696658869,62.4,75365.71,0.01,-0.02631,2e-05,3.96474]
[1776696663966,62.4,75353.38,0.01,-0.0265,2e-05,3.98729]
[1776696664186,62.4,75353.38,0.01,-0.0265,2e-05,3.98729]
[1776696664671,62.4,75353.38,0.01,-0.0265,2e-05,3.98729]
[1776696664705,62.4,75353.38,0.01,-0.0265,2e-05,3.98729]
[1776696664972,62.4,75267.04,0.01,-0.02783,2e-05,4.14975]
[1776696666852,62.4,75267.04,0.01,-0.02783,2e-05,4.14975]
[1776696667028,62.4,75194.16,0.01,-0.029,2e-05,4.29034]
[1776696668014,62.4,75133.38,0.01,-0.03001,2e-05,4.4104]
[1776696668989,62.4,75154.48,0.01,-0.02966,2e-05,4.3685]
[1776696669166,62.4,75154.48,0.01,-0.02966,2e-05,4.3685]
[1776696669403,62.4,75154.48,0.01,-0.02966,2e-05,4.3685]
[1776696669988,62.36,75154.48,0.01,-0.02958,2e-05,4.35828]
[1776696671584,62.36,75155.14,0.01,-0.02957,2e-05,4.35698]
[1776696672010,62.36,75141.28,0.01,-0.0298,2e-05,4.38426]
[1776696673005,62.36,75141.28,0.01,-0.0298,2e-05,4.38426]
[1776696675072,62.36,75092.93,0.01,-0.03061,2e-05,4.4802]
[1776696676064,62.36,75067.93,0.01,-0.03104,2e-05,4.53083]
[1776696677069,62.35,75028.76,0.01,-0.03172,2e-05,4.61028]
[1776696678634,62.35,75026.3,0.01,-0.03176,2e-05,4.61535]
[1776696678742,62.35,75026.3,0.01,-0.03176,2e-05,4.61535]
[1776696679110,62.35,75014.79,0.01,-0.03195,2e-05,4.63765]
[1776696682737,62.34,75017.63,0.01,-0.03189,2e-05,4.63021]
[1776696682800,62.34,75017.63,0.01,-0.03189,2e-05,4.63021]
[1776696682910,62.34,75054.24,0.01,-0.03124,2e-05,4.55424]
[1776696684198,62.33,75082.36,0.01,-0.03074,2e-05,4.49578]
[1776696685454,62.33,75106.7,0.01,-0.03032,2e-05,4.44603]
[1776696687073,62.33,75106.7,0.01,-0.03032,2e-05,4.44603]
[1776696687954,62.33,75098.6,0.01,-0.03045,2e-05,4.46186]
[1776696688782,62.33,75091.48,0.01,-0.03057,2e-05,4.47573]
[1776696688912,62.33,75091.48,0.01,-0.03057,2e-05,4.47573]
[1776696688940,62.32,75077.84,0.01,-0.0308,2e-05,4.50281]
[1776696690441,62.32,75077.84,0.01,-0.0308,2e-05,4.50226]
[1776696691756,62.32,75074.0,0.01,-0.03086,2e-05,4.50949]
[1776696691839,62.32,75121.74,0.01,-0.03002,2e-05,4.41037]
[1776696692534,62.32,75121.74,0.01,-0.03002,2e-05,4.41037]
[1776696695482,62.31,75114.53,0.01,-0.03014,2e-05,4.42398]
[1776696695675,62.31,75114.53,0.01,-0.03014,2e-05,4.42398]
[1776696695812,62.31,75114.53,0.01,-0.03014,2e-05,4.42398]
[1776696695847,62.31,75104.63,0.01,-0.0303,2e-05,4.44341]
[1776696697320,62.31,75121.53,0.01,-0.03001,2e-05,4.40874]
[1776696698358,62.31,75121.53,0.01,-0.03001,2e-05,4.40874]
[1776696698486,62.31,75151.0,0.01,-0.02951,2e-05,4.34985]
[1776696699781,62.31,75151.0,0.01,-0.02951,2e-05,4.34985]
[1776696699890,62.31,75158.41,0.01,-0.02939,2e-05,4.33493]
[1776696702350,62.3,75155.16,0.01,-0.02944,2e-05,4.34057]
[1776696702441,62.3,75138.36,0.01,-0.02972,2e-05,4.37381]
[1776696704656,62.3,75138.36,0.01,-0.02971,2e-05,4.37354]
[1776696704728,62.3,75152.38,0.01,-0.02948,2e-05,4.34547]
[1776696705644,62.3,75152.38,0.01,-0.02948,2e-05,4.34547]
[1776696705711,62.3,75171.14,0.01,-0.02916,2e-05,4.30824]
[1776696706245,62.3,75171.14,0.01,-0.02916,2e-05,4.30824]
[1776696706403,62.3,75171.14,0.01,-0.02916,2e-05,4.30824]
[1776696707411,62.3,75196.35,0.01,-0.02875,2e-05,4.25898]
[1776696708184,62.3,75196.35,0.01,-0.02875,2e-05,4.25898]
[1776696708798,62.3,75196.35,0.01,-0.02875,2e-05,4.25898]
[1776696711124,62.3,75190.35,0.01,-0.02884,2e-05,4.26998]
[1776696710426,62.3,75170.87,0.01,-0.02916,2e-05,4.30796]
[1776696711646,62.3,75175.57,0.01,-0.02908,2e-05,4.29855]
[1776696714509,62.29,75156.79,0.01,-0.02939,2e-05,4.33492]
[1776696718561,62.29,75138.33,0.01,-0.02969,2e-05,4.3702]
[1776696723561,62.28,75146.36,0.01,-0.02954,2e-05,4.35284]
[1776696727151,62.28,75132.25,0.01,-0.02977,2e-05,4.38027]
[1776696727875,62.28,75132.25,0.01,-0.02977,2e-05,4.38027]
[1776696728176,62.28,75106.06,0.01,-0.03021,2e-05,4.43186]
[1776696728622,62.28,75106.06,0.01,-0.03021,2e-05,4.43186]
[1776696728647,62.28,75093.79,0.01,-0.03041,2e-05,4.45609]
[1776696729902,62.27,75073.89,0.01,-0.03075,2e-05,4.49582]
[1776696735883,62.26,75078.02,0.01,-0.03065,2e-05,4.48447]
[1776696738925,62.26,75080.8,0.01,-0.0306,2e-05,4.47788]
[1776696738977,62.26,75092.91,0.01,-0.03039,2e-05,4.45302]
[1776696741090,62.25,75118.84,0.01,-0.02995,2e-05,4.40064]
[1776696744734,62.25,75140.77,0.01,-0.02957,2e-05,4.35572]
[1776696749788,62.24,75142.09,0.01,-0.02953,2e-05,4.35178]
[1776696754842,62.24,75148.51,0.01,-0.0294,2e-05,4.33535]
[1776696759887,62.23,75156.0,0.01,-0.02927,2e-05,4.3195]
[1776696764929,62.23,75146.74,0.01,-0.02941,2e-05,4.33641]
[1776696768945,62.22,75126.3,0.01,-0.02975,2e-05,4.37614]
[1776696771969,62.22,75148.66,0.01,-0.02936,2e-05,4.33078]
[1776696776031,62.22,75132.34,0.01,-0.02963,2e-05,4.36204]
[1776696781046,62.21,75137.81,0.01,-0.02952,2e-05,4.34978]
[1776696783058,62.21,75166.8,0.01,-0.02904,2e-05,4.29244]
[1776696788135,62.2,75185.52,0.01,-0.02873,2e-05,4.25491]
[1776696793130,62.2,75165.86,0.01,-0.02905,2e-05,4.29271]
[1776696798165,62.2,75159.0,0.01,-0.02915,2e-05,4.30533]
[1776696800179,62.2,75142.6,0.01,-0.02942,2e-05,4.33723]
[1776696805216,62.19,75135.4,0.01,-0.02953,2e-05,4.35028]
[1776696809243,62.19,75116.21,0.01,-0.02984,2e-05,4.38728]
[1776696814279,62.18,75127.05,0.01,-0.02963,2e-05,4.36163]
[1776696819317,62.18,75123.53,0.01,-0.02968,2e-05,4.36726]
[1776696824349,62.17,75125.23,0.01,-0.02964,2e-05,4.36255]
[1776696829384,62.16,75118.35,0.01,-0.02974,2e-05,4.37476]
[1776696833412,62.16,75133.0,0.01,-0.02949,2e-05,4.3446]
[1776696838450,62.15,75136.58,0.01,-0.02942,2e-05,4.3363]
[1776696842484,62.15,75119.54,0.01,-0.0297,2e-05,4.36905]
[1776696844303,62.15,75103.39,0.01,-0.02996,2e-05,4.40097]
[1776696845530,62.15,75079.98,0.01,-0.03036,2e-05,4.44795]
[1776696850574,62.14,75070.22,0.01,-0.03052,2e-05,4.46655]
[1776696855610,62.13,75069.22,0.01,-0.03051,2e-05,4.46539]
[1776696860666,62.12,75069.84,0.01,-0.03048,2e-05,4.46201]
[1776696866306,62.12,75071.89,0.01,-0.03044,2e-05,4.4566]
[1776696868722,62.11,75056.28,0.01,-0.03069,2e-05,4.48599]
[1776696869729,62.11,75037.47,0.01,-0.03101,2e-05,4.52372]
[1776696874774,62.09,75032.08,0.01,-0.03106,2e-05,4.52946]
[1776696879821,62.08,75037.39,0.01,-0.03095,2e-05,4.51595]
[1776696883371,62.08,75020.6,0.01,-0.03123,2e-05,4.54864]
[1776696885860,62.07,75005.79,0.01,-0.03147,2e-05,4.57724]
[1776696890909,62.06,75003.74,0.01,-0.03148,2e-05,4.57841]
[1776696895935,62.05,74999.0,0.01,-0.03154,2e-05,4.58505]
[1776696897242,62.04,75022.48,0.01,-0.03112,2e-05,4.53618]
[1776696898961,62.04,75038.6,0.01,-0.03083,2e-05,4.50214]
[1776696904473,62.03,75025.05,0.01,-0.03105,2e-05,4.52783]
[1776696906006,62.02,75001.68,0.01,-0.03145,2e-05,4.57416]
[1776696911041,62.01,75001.29,0.01,-0.03143,2e-05,4.57199]
[1776696916077,62.0,74999.79,0.01,-0.03143,2e-05,4.57198]
[1776696918036,62.0,75011.08,0.01,-0.03123,2e-05,4.54816]
[1776696918124,62.0,74985.25,0.01,-0.03169,2e-05,4.60142]
[1776696918685,62.0,74985.25,0.01,-0.03169,2e-05,4.60142]
[1776696919099,61.99,74985.25,0.01,-0.03168,2e-05,4.6003]
[1776696919803,61.99,74985.25,0.01,-0.03168,2e-05,4.6003]
[1776696920114,61.99,74988.41,0.01,-0.03162,2e-05,4.59311]
[1776696924139,61.98,74973.8,0.01,-0.03185,2e-05,4.62076]
[1776696925965,61.98,74975.84,0.01,-0.03181,2e-05,4.61583]
[1776696926170,61.98,74975.84,0.01,-0.03181,2e-05,4.61583]
[1776696926271,61.97,74980.19,0.01,-0.03173,2e-05,4.60612]
[1776696932194,61.96,74981.07,0.01,-0.03168,2e-05,4.59968]
[1776696932584,61.96,74981.07,0.01,-0.03168,2e-05,4.59968]
[1776696937619,61.96,74967.06,0.01,-0.03192,2e-05,4.62758]
[1776696938248,61.96,74943.46,0.01,-0.03234,2e-05,4.6762]
[1776696943283,61.95,74946.02,0.01,-0.03227,2e-05,4.66883]
[1776696948324,61.94,74974.85,0.01,-0.03174,2e-05,4.6068]
[1776696951348,61.94,74991.96,0.01,-0.03143,2e-05,4.5706]
[1776696956385,61.93,74994.59,0.01,-0.03138,2e-05,4.56405]
[1776696961431,61.93,75015.98,0.01,-0.03099,2e-05,4.519]
[1776696966465,61.93,75022.38,0.01,-0.03087,2e-05,4.5053]
[1776696968479,61.93,75038.02,0.01,-0.0306,2e-05,4.47323]
[1776696973514,61.92,75033.59,0.01,-0.03067,2e-05,4.48191]
[1776696978553,61.92,75028.77,0.01,-0.03074,2e-05,4.49001]
[1776696983590,61.92,75012.34,0.01,-0.03103,2e-05,4.5231]
[1776696987919,61.9,74995.8,0.01,-0.03129,2e-05,4.55366]
[1776696993666,61.87,74993.47,0.01,-0.03125,2e-05,4.54875]
[1776696998700,61.86,74980.57,0.01,-0.03146,2e-05,4.57299]
[1776697001221,61.85,74961.41,0.01,-0.03178,2e-05,4.6099]
[1776697004310,61.84,74955.33,0.01,-0.03187,2e-05,4.61987]
[1776697004412,61.85,74949.23,0.01,-0.03199,2e-05,4.63441]
[1776697004829,61.85,74949.23,0.01,-0.03199,2e-05,4.63441]
[1776697005080,61.85,74949.23,0.01,-0.03199,2e-05,4.63441]
[1776697005129,61.85,74946.22,0.01,-0.03206,2e-05,4.64212]
[1776697010842,61.86,74944.72,0.01,-0.0321,2e-05,4.64703]
[1776697012807,61.85,74965.95,0.01,-0.03169,2e-05,4.59977]
[1776697018028,61.85,74968.79,0.01,-0.03163,2e-05,4.5929]
[1776697019986,61.83,74948.36,0.01,-0.03197,2e-05,4.6322]
[1776697023084,61.81,74969.69,0.01,-0.03154,2e-05,4.58186]
[1776697026929,61.81,74987.83,0.01,-0.03121,2e-05,4.54364]
[1776697030391,61.8,74968.85,0.01,-0.03155,2e-05,4.58233]
[1776697035993,61.8,74987.36,0.01,-0.03121,2e-05,4.54312]
[1776697041001,61.8,74992.2,0.01,-0.03112,2e-05,4.53252]
[1776697046072,61.79,75011.09,0.01,-0.03078,2e-05,4.4929]
[1776697050292,61.79,75026.65,0.01,-0.03051,2e-05,4.4609]
[1776697056372,61.79,75011.32,0.01,-0.03076,2e-05,4.48929]
[1776697060624,61.79,74987.04,0.01,-0.03118,2e-05,4.53842]
[1776697066221,61.78,74984.91,0.01,-0.0312,2e-05,4.5418]
[1776697070254,61.78,74999.82,0.01,-0.03094,2e-05,4.51067]
[1776697075284,61.78,75000.34,0.01,-0.03092,2e-05,4.50888]
[1776697080334,61.78,75010.26,0.01,-0.03075,2e-05,4.48803]
[1776697085365,61.78,74988.97,0.01,-0.03111,2e-05,4.53115]
[1776697090414,61.77,74980.83,0.01,-0.03125,2e-05,4.547]
[1776697092414,61.77,74998.6,0.01,-0.03093,2e-05,4.5101]
[1776697094427,61.77,74972.05,0.01,-0.0314,2e-05,4.5645]
[1776697099462,61.76,74971.37,0.01,-0.0314,2e-05,4.56471]
[1776697104497,61.76,74975.18,0.01,-0.03133,2e-05,4.55583]
[1776697109532,61.76,74970.78,0.01,-0.0314,2e-05,4.56388]
[1776697114580,61.75,74961.55,0.01,-0.03153,2e-05,4.5793]
[1776697117602,61.74,74944.75,0.01,-0.03181,2e-05,4.61104]
[1776697122639,61.71,74955.91,0.01,-0.03155,2e-05,4.58127]
[1776697127675,61.71,74963.72,0.01,-0.03141,2e-05,4.56402]
[1776697132710,61.7,74964.47,0.01,-0.03138,2e-05,4.56154]
[1776697134726,61.7,74979.05,0.01,-0.03112,2e-05,4.53106]
[1776697138212,61.7,74967.28,0.01,-0.03133,2e-05,4.55483]
[1776697140768,61.7,74992.4,0.01,-0.03088,2e-05,4.50252]
[1776697145830,61.7,74986.54,0.01,-0.03098,2e-05,4.51413]
[1776697148864,61.7,75010.64,0.01,-0.03056,2e-05,4.46448]
[1776697153197,61.69,75019.4,0.01,-0.0304,2e-05,4.44652]
[1776697158941,61.69,75012.81,0.01,-0.03052,2e-05,4.45979]
[1776697163971,61.69,75021.85,0.01,-0.03036,2e-05,4.4414]
[1776697169007,61.69,75014.11,0.01,-0.03049,2e-05,4.45719]
[1776697174042,61.69,75012.34,0.01,-0.03051,2e-05,4.45825]
[1776697178320,61.69,74992.02,0.01,-0.03086,2e-05,4.49962]
[1776697184480,61.69,74997.07,0.01,-0.03077,2e-05,4.48897]
[1776697190581,61.69,75016.01,0.01,-0.03044,2e-05,4.45008]
[1776697196834,61.69,75013.75,0.01,-0.03048,2e-05,4.45459]
[1776697197860,61.69,75043.49,0.01,-0.02997,2e-05,4.39432]
[1776697201680,61.69,75046.13,0.01,-0.02992,2e-05,4.38918]
[1776697201730,61.69,75062.59,0.01,-0.02964,2e-05,4.35624]
[1776697203286,61.69,75083.04,0.01,-0.0293,2e-05,4.31589]
[1776697208540,61.7,75075.95,0.01,-0.02943,2e-05,4.33093]
[1776697214367,61.7,75061.95,0.01,-0.02967,2e-05,4.3599]
[1776697219087,61.7,75066.83,0.01,-0.0296,2e-05,4.35063]
[1776697220636,61.7,75067.25,0.01,-0.02959,2e-05,4.34992]
[1776697220659,61.7,75083.37,0.01,-0.02932,2e-05,4.31778]
[1776697224093,61.71,75088.33,0.01,-0.02924,2e-05,4.30822]
[1776697229489,61.71,75080.28,0.01,-0.02939,2e-05,4.32586]
[1776697234527,61.72,75077.53,0.01,-0.02942,2e-05,4.32973]
[1776697239976,61.72,75085.93,0.01,-0.02929,2e-05,4.31381]
[1776697239997,61.72,75088.5,0.01,-0.02925,2e-05,4.30892]
[1776697241470,61.72,75088.5,0.01,-0.02925,2e-05,4.30913]
[1776697241573,61.72,75095.68,0.01,-0.02913,2e-05,4.29514]
[1776697246924,61.73,75084.9,0.01,-0.02932,2e-05,4.31744]
[1776697246974,61.73,75058.67,0.01,-0.02976,2e-05,4.36998]
[1776697252658,61.73,75048.94,0.01,-0.02993,2e-05,4.39005]
[1776697253615,61.73,75048.94,0.01,-0.02993,2e-05,4.39005]
[1776697258940,61.73,75050.17,0.01,-0.02992,2e-05,4.38802]
[1776697261271,61.73,75042.51,0.01,-0.03005,2e-05,4.40352]
[1776697267772,61.73,75035.23,0.01,-0.03017,2e-05,4.41852]
[1776697272821,61.73,75015.37,0.01,-0.03052,2e-05,4.4589]
[1776697273213,61.73,75015.37,0.01,-0.03052,2e-05,4.4589]
[1776697275954,61.73,75000.77,0.01,-0.03077,2e-05,4.4886]
[1776697279087,61.73,75023.72,0.01,-0.03037,2e-05,4.44152]
[1776697284901,61.73,75016.65,0.01,-0.03049,2e-05,4.45587]
[1776697289936,61.73,75011.57,0.01,-0.03058,2e-05,4.46599]
[1776697294972,61.73,75006.39,0.01,-0.03065,2e-05,4.4738]
[1776697298001,61.73,75023.46,0.01,-0.03035,2e-05,4.43894]
[1776697302039,61.73,75008.99,0.01,-0.0306,2e-05,4.4683]
[1776697304536,61.73,75005.17,0.01,-0.03067,2e-05,4.47601]
[1776697308083,61.73,74969.8,0.01,-0.03128,2e-05,4.54821]
[1776697313120,61.72,74972.49,0.01,-0.03123,2e-05,4.54168]
[1776697316635,61.72,74955.28,0.01,-0.03153,2e-05,4.57675]
[1776697322186,61.71,74940.62,0.01,-0.03178,2e-05,4.60581]
[1776697327341,61.71,74943.52,0.01,-0.03172,2e-05,4.59872]
[1776697330330,61.71,74960.79,0.01,-0.03141,2e-05,4.56218]
[1776697338310,61.7,74949.19,0.01,-0.0316,2e-05,4.58452]
[1776697343357,61.7,74934.19,0.01,-0.03186,2e-05,4.61466]
[1776697345367,61.69,74917.86,0.01,-0.03215,2e-05,4.64828]
[1776697346372,61.69,74938.06,0.01,-0.03178,2e-05,4.60572]
[1776697347378,61.69,74952.69,0.01,-0.03152,2e-05,4.57505]
[1776697352416,61.69,74958.43,0.01,-0.03139,2e-05,4.55971]
[1776697356442,61.68,74939.8,0.01,-0.03172,2e-05,4.59771]
[1776697358035,61.68,74939.8,0.01,-0.03172,2e-05,4.59771]
[1776697363495,61.68,74928.63,0.01,-0.0319,2e-05,4.61932]
[1776697367524,61.67,74944.13,0.01,-0.03162,2e-05,4.58612]
[1776697369384,61.67,74952.5,0.01,-0.03147,2e-05,4.56855]
[1776697375583,61.67,74945.69,0.01,-0.03158,2e-05,4.58158]
[1776697380618,61.67,74952.58,0.01,-0.03145,2e-05,4.56636]
[1776697383389,61.66,74952.64,0.01,-0.03145,2e-05,4.56591]
[1776697388680,61.66,74942.68,0.01,-0.03161,2e-05,4.58539]
[1776697393745,61.65,74935.69,0.01,-0.03173,2e-05,4.5987]
[1776697397847,61.65,74957.15,0.01,-0.03134,2e-05,4.5534]
[1776697401786,61.65,74939.94,0.01,-0.03164,2e-05,4.58869]
[1776697406820,61.64,74923.58,0.01,-0.03192,2e-05,4.62145]
[1776697411934,61.64,74900.38,0.01,-0.03232,2e-05,4.66705]
[1776697416237,61.64,74893.11,0.01,-0.03244,2e-05,4.68066]
[1776697416978,61.63,74871.58,0.01,-0.03283,2e-05,4.7255]
[1776697418155,61.63,74823.81,0.01,-0.03372,2e-05,4.82751]
[1776697419191,61.63,74823.81,0.01,-0.03372,2e-05,4.82751]
[1776697420139,61.63,74818.1,0.01,-0.03382,2e-05,4.83885]
[1776697424034,61.62,74787.51,0.01,-0.03438,2e-05,4.90309]
[1776697428174,61.61,74785.74,0.01,-0.0344,2e-05,4.90503]
[1776697434104,61.56,74794.59,0.01,-0.03413,2e-05,4.87384]
[1776697439140,61.55,74806.87,0.01,-0.03387,2e-05,4.84371]
[1776697440285,61.55,74828.8,0.01,-0.03345,2e-05,4.7957]
[1776697441648,61.55,74828.8,0.01,-0.03345,2e-05,4.7957]
[1776697442165,61.54,74846.19,0.01,-0.03311,2e-05,4.75721]
[1776697444235,61.54,74847.94,0.01,-0.03308,2e-05,4.75307]
[1776697444508,61.54,74846.11,0.01,-0.03311,2e-05,4.75659]
[1776697445185,61.54,74846.11,0.01,-0.0331,2e-05,4.7562]
[1776697447232,61.54,74844.52,0.01,-0.03313,2e-05,4.75909]
[1776697448973,61.53,74846.88,0.01,-0.03308,2e-05,4.75302]
[1776697450202,61.53,74859.09,0.01,-0.03284,2e-05,4.72645]
[1776697450291,61.53,74876.44,0.01,-0.03252,2e-05,4.68914]
[1776697456265,61.52,74863.48,0.01,-0.03274,2e-05,4.71426]
[1776697461312,61.51,74873.8,0.01,-0.03254,2e-05,4.69067]
[1776697461968,61.51,74874.87,0.01,-0.03251,2e-05,4.68802]
[1776697462304,61.51,74858.35,0.01,-0.03281,2e-05,4.72274]
[1776697462933,61.51,74858.35,0.01,-0.03281,2e-05,4.72274]
[1776697463311,61.51,74848.64,0.01,-0.03299,2e-05,4.74301]
[1776697466347,61.5,74833.57,0.01,-0.03326,2e-05,4.77387]
[1776697466564,61.5,74833.57,0.01,-0.03326,2e-05,4.77387]
[1776697468931,61.5,74813.95,0.01,-0.03362,2e-05,4.81513]
[1776697472384,61.49,74825.65,0.01,-0.03337,2e-05,4.78533]
[1776697476413,61.48,74810.39,0.01,-0.03364,2e-05,4.81635]
[1776697478633,61.48,74799.28,0.01,-0.03384,2e-05,4.84006]
[1776697478926,61.48,74799.28,0.01,-0.03384,2e-05,4.84006]
[1776697479703,61.48,74798.5,0.01,-0.03386,2e-05,4.84167]
[1776697480449,61.48,74782.1,0.01,-0.03417,2e-05,4.87725]
[1776697482291,61.48,74768.82,0.01,-0.03442,2e-05,4.90613]
[1776697484488,61.48,74728.11,0.01,-0.03521,2e-05,4.99521]
[1776697487503,61.47,74750.82,0.01,-0.03476,2e-05,4.94402]
[1776697488692,61.47,74757.78,0.01,-0.03462,2e-05,4.92844]
[1776697488803,61.47,74757.78,0.01,-0.03462,2e-05,4.92844]
[1776697489533,61.47,74763.65,0.01,-0.03451,2e-05,4.91532]
[1776697490525,61.47,74786.02,0.01,-0.03407,2e-05,4.86611]
[1776697495569,61.46,74796.12,0.01,-0.03385,2e-05,4.84112]
[1776697500743,61.45,74802.33,0.01,-0.03372,2e-05,4.82521]
[1776697503250,61.45,74804.84,0.01,-0.03367,2e-05,4.81961]
[1776697503324,61.45,74816.79,0.01,-0.03344,2e-05,4.79365]
[1776697504118,61.45,74816.79,0.01,-0.03344,2e-05,4.79365]
[1776697505946,61.45,74862.5,0.01,-0.03259,2e-05,4.69573]
[1776697506794,61.45,74862.5,0.01,-0.03259,2e-05,4.69573]
[1776697511848,61.44,74852.58,0.01,-0.03275,2e-05,4.71458]
[1776697517727,61.43,74877.91,0.01,-0.03227,2e-05,4.65875]
[1776697520895,61.43,74856.46,0.01,-0.03266,2e-05,4.7032]
[1776697522769,61.43,74856.46,0.01,-0.03265,2e-05,4.7028]
[1776697525360,61.42,74861.21,0.01,-0.03256,2e-05,4.69163]
[1776697530970,61.41,74875.45,0.01,-0.03228,2e-05,4.65976]
[1776697534484,61.41,74871.82,0.01,-0.03232,2e-05,4.66388]
[1776697535867,61.41,74839.93,0.01,-0.0329,2e-05,4.73098]
[1776697536850,61.41,74839.93,0.01,-0.0329,2e-05,4.73098]
[1776697539074,61.41,74841.3,0.01,-0.03288,2e-05,4.72808]
[1776697539175,61.41,74840.06,0.01,-0.0329,2e-05,4.73066]
[1776697541337,61.41,74840.06,0.01,-0.0329,2e-05,4.73057]
[1776697541377,61.41,74834.14,0.01,-0.03301,2e-05,4.74314]
[1776697542983,61.41,74834.14,0.01,-0.03301,2e-05,4.74314]
[1776697543041,61.41,74838.0,0.01,-0.03294,2e-05,4.73465]
[1776697543634,61.41,74838.0,0.01,-0.03294,2e-05,4.73465]
[1776697543800,61.41,74838.0,0.01,-0.03294,2e-05,4.73465]
[1776697544038,61.41,74841.71,0.01,-0.03287,2e-05,4.72661]
[1776697549717,61.4,74849.89,0.01,-0.03271,2e-05,4.70809]
[1776697549965,61.4,74847.81,0.01,-0.03274,2e-05,4.71208]
[1776697550700,61.4,74847.81,0.01,-0.03274,2e-05,4.71208]
[1776697551126,61.4,74845.85,0.01,-0.03277,2e-05,4.71581]
[1776697552452,61.4,74845.85,0.01,-0.03277,2e-05,4.71581]
[1776697552552,61.39,74849.16,0.01,-0.0327,2e-05,4.70785]
[1776697552984,61.39,74849.16,0.01,-0.0327,2e-05,4.70785]
[1776697553073,61.39,74850.64,0.01,-0.03268,2e-05,4.70469]
[1776697554015,61.39,74850.64,0.01,-0.03268,2e-05,4.70469]
[1776697554108,61.39,74857.44,0.01,-0.03254,2e-05,4.68935]
[1776697554959,61.39,74857.44,0.01,-0.03254,2e-05,4.68935]
[1776697555312,61.39,74857.44,0.01,-0.03254,2e-05,4.68935]
[1776697555326,61.39,74825.96,0.01,-0.03312,2e-05,4.75615]
[1776697557803,61.39,74825.09,0.01,-0.03314,2e-05,4.7578]
[1776697562109,61.39,74840.66,0.01,-0.03284,2e-05,4.72391]
[1776697567295,61.38,74853.04,0.01,-0.0326,2e-05,4.69607]
[1776697567357,61.38,74859.67,0.01,-0.03248,2e-05,4.68158]
[1776697570830,61.38,74860.41,0.01,-0.03246,2e-05,4.6792]
[1776697571283,61.37,74859.18,0.01,-0.03248,2e-05,4.68141]
[1776697572535,61.37,74859.18,0.01,-0.03248,2e-05,4.68141]
[1776697573368,61.37,74822.16,0.01,-0.03316,2e-05,4.76005]
[1776697574712,61.37,74822.16,0.01,-0.03315,2e-05,4.75925]
[1776697582855,61.35,74832.46,0.01,-0.03293,2e-05,4.73331]
[1776697585235,61.35,74804.06,0.01,-0.03344,2e-05,4.79218]
[1776697588256,61.34,74818.79,0.01,-0.03315,2e-05,4.7588]
[1776697593293,61.33,74813.4,0.01,-0.03321,2e-05,4.76518]
[1776697598338,61.32,74803.9,0.01,-0.03337,2e-05,4.78348]
[1776697601975,61.32,74801.79,0.01,-0.03341,2e-05,4.78767]
[1776697607403,61.32,74806.72,0.01,-0.03331,2e-05,4.77661]
[1776697610109,61.32,74812.33,0.01,-0.03321,2e-05,4.76438]
[1776697614464,61.32,74838.84,0.01,-0.03271,2e-05,4.70737]
[1776697619597,61.31,74843.44,0.01,-0.03262,2e-05,4.69688]
[1776697619606,61.31,74844.8,0.01,-0.03259,2e-05,4.69358]
[1776697621667,61.31,74865.34,0.01,-0.03221,2e-05,4.64919]
[1776697623667,61.3,74844.76,0.01,-0.03258,2e-05,4.69182]
[1776697624332,61.3,74844.76,0.01,-0.03258,2e-05,4.69182]
[1776697624536,61.3,74844.99,0.01,-0.03257,2e-05,4.69133]
[1776697628565,61.3,74826.04,0.01,-0.03291,2e-05,4.73008]
[1776697629570,61.3,74840.45,0.01,-0.03264,2e-05,4.69884]
[1776697634606,61.29,74838.71,0.01,-0.03265,2e-05,4.70049]
[1776697637682,61.29,74827.44,0.01,-0.03286,2e-05,4.72415]
[1776697637693,61.28,74807.58,0.01,-0.03322,2e-05,4.7659]
[1776697639646,61.28,74786.7,0.01,-0.03361,2e-05,4.81103]
[1776697644701,61.28,74791.39,0.01,-0.03352,2e-05,4.80065]
[1776697646701,61.28,74776.26,0.01,-0.03381,2e-05,4.83337]
[1776697648880,61.28,74773.75,0.01,-0.03386,2e-05,4.83868]
[1776697653452,61.28,74770.0,0.01,-0.03391,2e-05,4.84372]
[1776697658785,61.27,74750.9,0.01,-0.03426,2e-05,4.88378]
[1776697661968,61.27,74729.88,0.01,-0.03466,2e-05,4.92917]
[1776697667391,61.26,74718.43,0.01,-0.03487,2e-05,4.95263]
[1776697667524,61.26,74734.16,0.01,-0.03456,2e-05,4.91789]
[1776697668868,61.26,74756.75,0.01,-0.03412,2e-05,4.86771]
[1776697670138,61.26,74756.75,0.01,-0.03412,2e-05,4.86771]
[1776697670399,61.26,74756.08,0.01,-0.03413,2e-05,4.86902]
[1776697674825,61.26,74757.74,0.01,-0.03409,2e-05,4.8646]
[1776697675610,61.26,74757.74,0.01,-0.03409,2e-05,4.8646]
[1776697675654,61.25,74775.29,0.01,-0.03375,2e-05,4.82537]
[1776697677495,61.25,74775.29,0.01,-0.03374,2e-05,4.82474]
[1776697677543,61.25,74770.38,0.01,-0.03383,2e-05,4.8348]
[1776697681500,61.24,74768.17,0.01,-0.03386,2e-05,4.83842]
[1776697681584,61.24,74788.07,0.01,-0.03348,2e-05,4.79415]
[1776697683223,61.24,74806.61,0.01,-0.03312,2e-05,4.75368]
[1776697685782,61.23,74806.61,0.01,-0.03312,2e-05,4.75286]
[1776697685652,61.23,74823.03,0.01,-0.03281,2e-05,4.71728]
[1776697685866,61.23,74823.03,0.01,-0.03281,2e-05,4.71728]
[1776697686040,61.23,74823.03,0.01,-0.03281,2e-05,4.71728]
[1776697686494,61.23,74823.03,0.01,-0.03281,2e-05,4.71728]
[1776697686575,61.23,74837.33,0.01,-0.03254,2e-05,4.68643]
[1776697687462,61.23,74837.33,0.01,-0.03254,2e-05,4.68643]
[1776697687533,61.23,74843.0,0.01,-0.03243,2e-05,4.67409]
[1776697693046,61.22,74834.76,0.01,-0.03257,2e-05,4.68936]
[1776697697562,61.22,74829.19,0.01,-0.03266,2e-05,4.70004]
[1776697697617,61.21,74806.17,0.01,-0.03308,2e-05,4.74891]
[1776697701518,61.21,74821.91,0.01,-0.03278,2e-05,4.71358]
[1776697707150,61.2,74823.72,0.01,-0.03273,2e-05,4.70787]
[1776697708521,61.2,74823.72,0.01,-0.03273,2e-05,4.70787]
[1776697713620,61.19,74827.02,0.01,-0.03264,2e-05,4.6967]
[1776697713675,61.19,74842.72,0.01,-0.03235,2e-05,4.66327]
[1776697714042,61.19,74842.72,0.01,-0.03235,2e-05,4.66327]
[1776697714058,61.19,74842.72,0.01,-0.03235,2e-05,4.66327]
[1776697714209,61.19,74842.72,0.01,-0.03234,2e-05,4.66276]
[1776697715209,61.19,74859.08,0.01,-0.03204,2e-05,4.62794]
[1776697716439,61.19,74859.08,0.01,-0.03204,2e-05,4.62794]
[1776697721138,61.19,74857.93,0.01,-0.03205,2e-05,4.62914]
[1776697721267,61.19,74857.93,0.01,-0.03205,2e-05,4.62887]
[1776697722414,61.18,74835.6,0.01,-0.03246,2e-05,4.67589]
[1776697727710,61.18,74825.69,0.01,-0.03263,2e-05,4.69548]
[1776697727717,61.18,74847.58,0.01,-0.03222,2e-05,4.64854]
[1776697728080,61.18,74847.58,0.01,-0.03222,2e-05,4.64854]
[1776697728318,61.18,74847.58,0.01,-0.03222,2e-05,4.64822]
[1776697729963,61.17,74857.5,0.01,-0.03204,2e-05,4.62706]
[1776697732314,61.17,74857.03,0.01,-0.03204,2e-05,4.62788]
[1776697732405,61.17,74840.45,0.01,-0.03234,2e-05,4.6625]
[1776697734134,61.17,74840.45,0.01,-0.03234,2e-05,4.66215]
[1776697734801,61.17,74840.45,0.01,-0.03234,2e-05,4.66215]
[1776697734361,61.17,74833.43,0.01,-0.03246,2e-05,4.67672]
[1776697734834,61.17,74833.43,0.01,-0.03246,2e-05,4.67672]
[1776697740405,61.16,74846.39,0.01,-0.03221,2e-05,4.64748]
[1776697744228,61.16,74836.75,0.01,-0.03238,2e-05,4.6666]
[1776697744434,61.16,74836.08,0.01,-0.03239,2e-05,4.66767]
[1776697749470,61.15,74832.55,0.01,-0.03244,2e-05,4.67327]
[1776697751788,61.15,74812.0,0.01,-0.03281,2e-05,4.71635]
[1776697755127,61.14,74811.35,0.01,-0.03281,2e-05,4.71643]
[1776697755510,61.14,74814.83,0.01,-0.03274,2e-05,4.70855]
[1776697758240,61.14,74821.35,0.01,-0.03262,2e-05,4.6942]
[1776697758859,61.13,74825.04,0.01,-0.03254,2e-05,4.68554]
[1776697759372,61.13,74825.04,0.01,-0.03254,2e-05,4.68554]
[1776697761037,61.13,74832.46,0.01,-0.0324,2e-05,4.66898]
[1776697761692,61.13,74836.19,0.01,-0.03233,2e-05,4.6607]
[1776697764441,61.13,74839.07,0.01,-0.03227,2e-05,4.65389]
[1776697764576,61.13,74839.33,0.01,-0.03226,2e-05,4.653]
[1776697766590,61.12,74819.51,0.01,-0.03262,2e-05,4.6945]
[1776697770844,61.12,74817.76,0.01,-0.03264,2e-05,4.697]
[1776697771541,61.12,74817.02,0.01,-0.03265,2e-05,4.69817]
[1776697771763,61.11,74833.35,0.01,-0.03233,2e-05,4.66035]
[1776697776660,61.11,74819.12,0.01,-0.03258,2e-05,4.68879]
[1776697781853,61.1,74818.15,0.01,-0.03259,2e-05,4.68969]
[1776697783922,61.1,74817.95,0.01,-0.03258,2e-05,4.68855]
[1776697784552,61.1,74817.95,0.01,-0.03258,2e-05,4.68855]
[1776697785538,61.09,74820.2,0.01,-0.03253,2e-05,4.68336]
[1776697785742,61.09,74828.85,0.01,-0.03237,2e-05,4.66493]
[1776697790762,61.09,74837.93,0.01,-0.03219,2e-05,4.6436]
[1776697795797,61.08,74829.3,0.01,-0.03234,2e-05,4.66069]
[1776697800833,61.07,74831.29,0.01,-0.03229,2e-05,4.65473]
[1776697801535,61.07,74831.29,0.01,-0.03229,2e-05,4.65473]
[1776697801840,61.07,74827.96,0.01,-0.03234,2e-05,4.66113]
[1776697802732,61.07,74827.96,0.01,-0.03234,2e-05,4.66113]
[1776697802857,61.07,74823.05,0.01,-0.03243,2e-05,4.67124]
[1776697806882,61.07,74838.94,0.01,-0.03213,2e-05,4.6364]
[1776697811939,61.06,74867.34,0.01,-0.0316,2e-05,4.57464]
[1776697813935,61.06,74884.15,0.01,-0.03129,2e-05,4.53905]
[1776697818985,61.05,74872.78,0.01,-0.03149,2e-05,4.56208]
[1776697819673,61.05,74872.78,0.01,-0.03149,2e-05,4.56208]
[1776697820997,61.05,74917.8,0.01,-0.03069,2e-05,4.46825]
[1776697822718,61.05,74930.64,0.01,-0.03046,2e-05,4.44185]
[1776697828054,61.06,74935.07,0.01,-0.03039,2e-05,4.43321]
[1776697833097,61.06,74935.77,0.01,-0.03036,2e-05,4.42957]
[1776697837621,61.06,74926.21,0.01,-0.03053,2e-05,4.44936]
[1776697841163,61.06,74955.42,0.01,-0.03002,2e-05,4.3898]
[1776697844391,61.06,74957.18,0.01,-0.02999,2e-05,4.38647]
[1776697844740,61.06,74957.18,0.01,-0.02999,2e-05,4.38647]
[1776697848674,61.06,74942.54,0.01,-0.03025,2e-05,4.41683]
[1776697853106,61.06,74961.57,0.01,-0.02993,2e-05,4.37874]
[1776697859290,61.07,74952.37,0.01,-0.0301,2e-05,4.39844]
[1776697862783,61.07,74952.83,0.01,-0.03009,2e-05,4.39774]
[1776697862876,61.07,74968.0,0.01,-0.02983,2e-05,4.36686]
[1776697865413,61.07,74974.55,0.01,-0.02972,2e-05,4.35388]
[1776697871377,61.08,74964.03,0.01,-0.02991,2e-05,4.37645]
[1776697876412,61.08,74971.78,0.01,-0.02978,2e-05,4.36154]
[1776697878509,61.08,74977.05,0.01,-0.02969,2e-05,4.35103]
[1776697878519,61.08,74990.53,0.01,-0.02946,2e-05,4.32399]
[1776697881916,61.08,75006.24,0.01,-0.0292,2e-05,4.29311]
[1776697887495,61.09,75011.13,0.01,-0.02914,2e-05,4.28517]
[1776697892677,61.1,75025.56,0.01,-0.02889,2e-05,4.25544]
[1776697898577,61.11,75039.29,0.01,-0.02868,2e-05,4.2303]
[1776697903605,61.11,75027.89,0.01,-0.02889,2e-05,4.25488]
[1776697908645,61.12,75033.6,0.01,-0.02881,2e-05,4.24534]
[1776697913684,61.13,75036.1,0.01,-0.02878,2e-05,4.24222]
[1776697918717,61.14,75038.21,0.01,-0.02876,2e-05,4.23997]
[1776697923750,61.18,75031.89,0.01,-0.02896,2e-05,4.26412]
[1776697926778,61.19,75007.69,0.01,-0.02938,2e-05,4.31378]
[1776697930803,61.19,74985.87,0.01,-0.02975,2e-05,4.35846]
[1776697935839,61.2,74976.38,0.01,-0.02992,2e-05,4.37855]
[1776697937252,61.2,74972.31,0.01,-0.03,2e-05,4.38697]
[1776697937852,61.2,74971.89,0.01,-0.03,2e-05,4.38796]
[1776697943174,61.2,74970.37,0.01,-0.03003,2e-05,4.39157]
[1776697943321,61.2,74970.05,0.01,-0.03004,2e-05,4.39235]
[1776697948931,61.21,74967.76,0.01,-0.0301,2e-05,4.39889]
[1776697951951,61.21,74980.68,0.01,-0.02987,2e-05,4.37185]
[1776697956087,61.22,74976.98,0.01,-0.02995,2e-05,4.38069]
[1776697966060,61.24,74951.11,0.01,-0.03044,2e-05,4.43898]
[1776697971101,61.25,74966.22,0.01,-0.0302,2e-05,4.4112]
[1776697972714,61.26,74969.16,0.01,-0.03016,2e-05,4.40575]
[1776697973838,61.26,74970.35,0.01,-0.03014,2e-05,4.40333]
[1776697974120,61.26,75001.18,0.01,-0.02961,2e-05,4.34088]
[1776697974794,61.26,75001.18,0.01,-0.02961,2e-05,4.34088]
[1776697974905,61.26,75001.18,0.01,-0.02961,2e-05,4.34088]
[1776697975132,61.26,75008.84,0.01,-0.02948,2e-05,4.32547]
[1776697980172,61.26,75000.08,0.01,-0.02964,2e-05,4.34465]
[1776697981043,61.26,75000.08,0.01,-0.02964,2e-05,4.34465]
[1776697986212,61.27,74988.17,0.01,-0.02985,2e-05,4.36988]
[1776697989237,61.27,74970.56,0.01,-0.03016,2e-05,4.40608]
[1776697994268,61.27,74971.79,0.01,-0.03014,2e-05,4.40416]
[1776697999304,61.27,74962.76,0.01,-0.0303,2e-05,4.42296]
[1776698004340,61.28,74960.64,0.01,-0.03034,2e-05,4.42759]
[1776698009375,61.28,74952.45,0.01,-0.03049,2e-05,4.44547]
[1776698014412,61.29,74944.52,0.01,-0.03064,2e-05,4.46158]
[1776698019449,61.3,74943.43,0.01,-0.03067,2e-05,4.46598]
[1776698023753,61.3,74941.46,0.01,-0.03072,2e-05,4.47132]
[1776698023808,61.3,74920.26,0.01,-0.0311,2e-05,4.51551]
[1776698026499,61.31,74902.04,0.01,-0.03143,2e-05,4.55434]
[1776698029529,61.31,74921.11,0.01,-0.0311,2e-05,4.51568]
[1776698030720,61.31,74935.76,0.01,-0.03084,2e-05,4.48532]
[1776698037093,61.31,74942.22,0.01,-0.03072,2e-05,4.47183]
[1776698040310,61.31,74947.97,0.01,-0.03062,2e-05,4.45995]
[1776698045646,61.31,74956.5,0.01,-0.03047,2e-05,4.4425]
[1776698050867,61.31,74971.4,0.01,-0.03021,2e-05,4.41226]
[1776698056730,61.31,74974.04,0.01,-0.03017,2e-05,4.40733]
[1776698057986,61.31,74974.04,0.01,-0.03017,2e-05,4.40733]
[1776698062721,61.32,74992.02,0.01,-0.02987,2e-05,4.37146]
[1776698067812,61.32,74998.97,0.01,-0.02976,2e-05,4.35838]
[1776698072684,61.32,75008.1,0.01,-0.02959,2e-05,4.3383]
[1776698077884,61.34,75027.69,0.01,-0.02929,2e-05,4.30296]
[1776698082282,61.36,75033.73,0.01,-0.02924,2e-05,4.29665]
[1776698082350,61.39,75034.23,0.01,-0.02927,2e-05,4.30109]
[1776698087957,61.4,75046.77,0.01,-0.0291,2e-05,4.28004]
[1776698091155,61.41,75073.67,0.01,-0.02866,2e-05,4.22774]
[1776698097017,61.44,75069.84,0.01,-0.0288,2e-05,4.24469]
[1776698102134,61.45,75077.11,0.01,-0.02869,2e-05,4.23181]
[1776698108097,61.49,75081.62,0.01,-0.02869,2e-05,4.23243]
[1776698113132,61.5,75081.71,0.01,-0.0287,2e-05,4.23408]
[1776698118167,61.51,75092.6,0.01,-0.02854,2e-05,4.21465]
[1776698123209,61.51,75109.76,0.01,-0.02828,2e-05,4.18313]
[1776698125255,61.52,75125.72,0.01,-0.02803,2e-05,4.15298]
[1776698130259,61.53,75128.21,0.01,-0.028,2e-05,4.1506]
[1776698135290,61.54,75122.48,0.01,-0.0281,2e-05,4.16184]
[1776698138318,61.55,75106.58,0.01,-0.02837,2e-05,4.19432]
[1776698143347,61.55,75095.6,0.01,-0.02857,2e-05,4.21796]
[1776698145361,61.56,75078.17,0.01,-0.02887,2e-05,4.25305]
[1776698148869,61.56,75076.3,0.01,-0.0289,2e-05,4.25775]
[1776698154453,61.57,75082.22,0.01,-0.02882,2e-05,4.24813]
[1776698159518,61.58,75078.61,0.01,-0.0289,2e-05,4.25693]
[1776698164554,61.58,75061.45,0.01,-0.0292,2e-05,4.29252]
[1776698168686,61.59,75086.18,0.01,-0.02879,2e-05,4.24476]
[1776698174624,61.6,75085.07,0.01,-0.02883,2e-05,4.24905]
[1776698177521,61.6,75088.1,0.01,-0.02879,2e-05,4.24379]
[1776698182683,61.61,75098.7,0.01,-0.02863,2e-05,4.22518]
[1776698184706,61.61,75076.45,0.01,-0.029,2e-05,4.26982]
[1776698188780,61.62,75062.09,0.01,-0.02925,2e-05,4.29925]
[1776698194771,61.62,75047.05,0.01,-0.0295,2e-05,4.32841]
[1776698199806,61.63,75053.86,0.01,-0.0294,2e-05,4.31588]
[1776698204847,61.63,75073.79,0.01,-0.02907,2e-05,4.27744]
[1776698206867,61.64,75090.73,0.01,-0.0288,2e-05,4.24459]
[1776698212013,61.64,75099.24,0.01,-0.02867,2e-05,4.22976]
[1776698217998,61.65,75098.85,0.01,-0.02869,2e-05,4.23269]
[1776698222099,61.66,75131.74,0.01,-0.02817,2e-05,4.16996]
[1776698223603,61.66,75135.73,0.01,-0.02811,2e-05,4.16265]
[1776698223956,61.66,75135.73,0.01,-0.02811,2e-05,4.16265]
[1776698224022,61.66,75156.11,0.01,-0.02778,2e-05,4.12371]
[1776698225815,61.66,75156.11,0.01,-0.02779,2e-05,4.12419]
[1776698231050,61.68,75157.19,0.01,-0.02779,2e-05,4.1251]
[1776698233729,61.68,75154.53,0.01,-0.02784,2e-05,4.13058]
[1776698234310,61.68,75133.96,0.01,-0.02817,2e-05,4.17057]
[1776698235812,61.68,75133.96,0.01,-0.02817,2e-05,4.17074]
[1776698241124,61.69,75134.64,0.01,-0.02817,2e-05,4.17085]
[1776698246159,61.69,75150.97,0.01,-0.02792,2e-05,4.13996]
[1776698247264,61.69,75150.97,0.01,-0.02792,2e-05,4.13996]
[1776698247360,61.69,75152.35,0.01,-0.0279,2e-05,4.13745]
[1776698248187,61.69,75152.35,0.01,-0.0279,2e-05,4.13745]
[1776698248229,61.69,75156.09,0.01,-0.02784,2e-05,4.1304]
[1776698248772,61.69,75156.09,0.01,-0.02784,2e-05,4.1304]
[1776698249180,61.69,75156.09,0.01,-0.02784,2e-05,4.1304]
[1776698254215,61.69,75161.88,0.01,-0.02774,2e-05,4.11786]
[1776698257235,61.7,75181.0,0.01,-0.02744,2e-05,4.08157]
[1776698262392,61.73,75181.66,0.01,-0.0275,2e-05,4.08893]
[1776698268316,61.77,75188.86,0.01,-0.02745,2e-05,4.08375]
[1776698270337,61.77,75174.18,0.01,-0.02769,2e-05,4.11232]
[1776698275367,61.78,75166.93,0.01,-0.02781,2e-05,4.12729]
[1776698280403,61.78,75160.31,0.01,-0.02793,2e-05,4.141]
[1776698285437,61.78,75155.7,0.01,-0.02801,2e-05,4.15069]
[1776698288384,61.78,75153.38,0.01,-0.02805,2e-05,4.15544]
[1776698288458,61.78,75155.54,0.01,-0.02801,2e-05,4.15139]
[1776698289395,61.78,75155.54,0.01,-0.02801,2e-05,4.15139]
[1776698289465,61.78,75157.82,0.01,-0.02798,2e-05,4.14712]
[1776698294500,61.79,75155.88,0.01,-0.02801,2e-05,4.15158]
[1776698299535,61.79,75160.03,0.01,-0.02795,2e-05,4.14424]
[1776698304570,61.79,75167.76,0.01,-0.02783,2e-05,4.12994]
[1776698309620,61.8,75183.72,0.01,-0.02758,2e-05,4.10012]
[1776698314649,61.8,75173.91,0.01,-0.02773,2e-05,4.11756]
[1776698318679,61.8,75194.19,0.01,-0.02742,2e-05,4.07948]
[1776698323717,61.81,75189.67,0.01,-0.02751,2e-05,4.09048]
[1776698328751,61.81,75168.24,0.01,-0.02785,2e-05,4.13118]
[1776698333801,61.81,75161.59,0.01,-0.02795,2e-05,4.14408]
[1776698339119,61.81,75170.64,0.01,-0.0278,2e-05,4.12598]
[1776698344832,61.82,75170.61,0.01,-0.02782,2e-05,4.1278]
[1776698347174,61.82,75206.68,0.01,-0.02725,2e-05,4.05939]
[1776698353018,61.82,75201.77,0.01,-0.02732,2e-05,4.06828]
[1776698358977,61.8,75207.19,0.01,-0.02721,2e-05,4.05443]
[1776698364014,61.8,75211.7,0.01,-0.02713,2e-05,4.04483]
[1776698369048,61.8,75216.86,0.01,-0.02705,2e-05,4.03441]
[1776698374083,61.81,75212.15,0.01,-0.02713,2e-05,4.04416]
[1776698379125,61.82,75210.12,0.01,-0.02719,2e-05,4.05164]
[1776698380130,61.82,75190.19,0.01,-0.02751,2e-05,4.08958]
[1776698384466,61.83,75174.45,0.01,-0.02777,2e-05,4.12181]
[1776698388187,61.84,75197.9,0.01,-0.02742,2e-05,4.07892]
[1776698392842,61.85,75214.7,0.01,-0.02716,2e-05,4.04839]
[1776698396242,61.85,75199.94,0.01,-0.0274,2e-05,4.07714]
[1776698401285,61.85,75196.75,0.01,-0.02746,2e-05,4.08422]
[1776698406314,61.86,75193.94,0.01,-0.02751,2e-05,4.09046]
[1776698411350,61.86,75186.73,0.01,-0.02763,2e-05,4.10512]
[1776698416387,61.87,75186.36,0.01,-0.02765,2e-05,4.10669]
[1776698421418,61.87,75172.43,0.01,-0.02788,2e-05,4.13454]
[1776698426454,61.88,75162.57,0.01,-0.02805,2e-05,4.15599]
[1776698431496,61.89,75176.83,0.01,-0.02782,2e-05,4.12766]
[1776698436527,61.89,75189.42,0.01,-0.02763,2e-05,4.10433]
[1776698441562,61.9,75191.2,0.01,-0.02762,2e-05,4.10293]
[1776698443734,61.91,75175.74,0.01,-0.02788,2e-05,4.13414]
[1776698448611,61.91,75157.48,0.01,-0.02819,2e-05,4.17126]
[1776698453805,61.92,75163.95,0.01,-0.02809,2e-05,4.15983]
[1776698459688,61.92,75159.37,0.01,-0.02817,2e-05,4.16915]
[1776698464727,61.92,75147.32,0.01,-0.02836,2e-05,4.19276]
[1776698467576,61.92,75158.62,0.01,-0.02818,2e-05,4.17094]
[1776698467752,61.92,75169.2,0.01,-0.02801,2e-05,4.15057]
[1776698470376,61.92,75169.46,0.01,-0.02801,2e-05,4.15028]
[1776698470773,61.92,75168.47,0.01,-0.02803,2e-05,4.15229]
[1776698473794,61.92,75153.78,0.01,-0.02827,2e-05,4.18097]
[1776698476818,61.93,75174.22,0.01,-0.02794,2e-05,4.14166]
[1776698480639,61.93,75177.68,0.01,-0.02789,2e-05,4.13536]
[1776698480907,61.93,75177.68,0.01,-0.02789,2e-05,4.13536]
[1776698480940,61.93,75244.36,0.01,-0.02684,2e-05,4.00861]
[1776698482439,61.93,75245.56,0.01,-0.02682,2e-05,4.00648]
[1776698483015,61.93,75245.56,0.01,-0.02682,2e-05,4.00648]
[1776698483329,61.93,75245.56,0.01,-0.02682,2e-05,4.00648]
[1776698484027,61.93,75251.92,0.01,-0.02672,2e-05,3.99504]
[1776698484996,61.93,75251.92,0.01,-0.02672,2e-05,3.99504]
[1776698484968,61.93,75355.58,0.01,-0.02516,1e-05,3.80427]
[1776698485816,61.93,75355.58,0.01,-0.02516,1e-05,3.80427]
[1776698486001,61.95,75355.58,0.01,-0.0252,1e-05,3.80897]
[1776698491053,61.95,75342.55,0.01,-0.02538,1e-05,3.83092]
[1776698493489,61.96,75343.71,0.01,-0.02538,1e-05,3.83051]
[1776698494080,61.96,75343.71,0.01,-0.02538,1e-05,3.83051]
[1776698495113,61.98,75364.13,0.01,-0.02511,1e-05,3.79802]
[1776698497101,61.99,75386.93,0.01,-0.0248,1e-05,3.75925]
[1776698502138,62.02,75378.22,0.01,-0.02499,1e-05,3.78273]
[1776698507177,62.07,75402.59,0.01,-0.02472,1e-05,3.75036]
[1776698509187,62.1,75382.09,0.01,-0.02506,1e-05,3.79207]
[1776698512208,62.11,75351.72,0.01,-0.02553,1e-05,3.84931]
[1776698517243,62.11,75345.45,0.01,-0.02562,1e-05,3.8612]
[1776698522280,62.11,75329.33,0.01,-0.02586,1e-05,3.89096]
[1776698524415,62.11,75371.85,0.01,-0.02524,1e-05,3.81375]
[1776698527317,62.11,75388.66,0.01,-0.025,1e-05,3.78434]
[1776698528572,62.11,75388.66,0.01,-0.025,1e-05,3.78434]
[1776698528847,62.11,75388.66,0.01,-0.025,1e-05,3.78434]
[1776698528881,62.13,75407.2,0.01,-0.02475,1e-05,3.75413]
[1776698534495,62.17,75422.48,0.01,-0.02462,1e-05,3.73767]
[1776698538395,62.19,75404.64,0.01,-0.0249,1e-05,3.77232]
[1776698540411,62.2,75378.71,0.01,-0.0253,1e-05,3.82176]
[1776698545453,62.21,75365.97,0.01,-0.02551,1e-05,3.84758]
[1776698546460,62.21,75408.21,0.01,-0.02489,1e-05,3.77156]
[1776698551718,62.22,75404.75,0.01,-0.02494,1e-05,3.77678]
[1776698556549,62.22,75426.07,0.01,-0.02463,1e-05,3.73961]
[1776698561834,62.24,75439.81,0.01,-0.02447,1e-05,3.7192]
[1776698563604,62.24,75477.37,0.01,-0.02394,1e-05,3.65359]
[1776698565021,62.24,75495.84,0.01,-0.02369,1e-05,3.62238]
[1776698566624,62.25,75512.22,0.01,-0.02347,1e-05,3.59457]
[1776698570139,62.25,75509.18,0.01,-0.02352,1e-05,3.60084]
[1776698573750,62.3,75496.48,0.01,-0.02378,1e-05,3.63367]
[1776698575688,62.32,75464.89,0.01,-0.02426,1e-05,3.6938]
[1776698580726,62.36,75474.5,0.01,-0.02419,1e-05,3.6848]
[1776698584752,62.39,75450.95,0.01,-0.02458,1e-05,3.7335]
[1776698589788,62.44,75441.61,0.01,-0.02481,1e-05,3.76221]
[1776698594833,62.48,75450.79,0.01,-0.02475,1e-05,3.75499]
[1776698597111,62.52,75466.04,0.01,-0.02459,1e-05,3.73544]
[1776698599866,62.53,75485.05,0.01,-0.02434,1e-05,3.70501]
[1776698603010,62.55,75463.17,0.01,-0.02468,1e-05,3.74723]
[1776698604904,62.57,75441.88,0.01,-0.02503,1e-05,3.79034]
[1776698609939,62.58,75432.89,0.01,-0.02517,1e-05,3.80861]
[1776698614976,62.58,75431.19,0.01,-0.02519,1e-05,3.81006]
[1776698619003,62.59,75414.33,0.01,-0.02545,1e-05,3.84247]
[1776698624047,62.6,75402.62,0.01,-0.02565,1e-05,3.86659]
[1776698629081,62.62,75416.21,0.01,-0.02547,1e-05,3.84447]
[1776698632099,62.62,75447.65,0.01,-0.02502,1e-05,3.78894]
[1776698637140,62.62,75461.34,0.01,-0.02483,1e-05,3.76576]
[1776698642174,62.63,75452.86,0.01,-0.02496,1e-05,3.78169]
[1776698646206,62.64,75500.07,0.01,-0.02432,1e-05,3.70224]
[1776698651241,62.65,75487.15,0.01,-0.02451,1e-05,3.7264]
[1776698656325,62.67,75500.19,0.01,-0.02436,1e-05,3.70736]
[1776698661227,62.67,75478.76,0.01,-0.02467,1e-05,3.74629]
[1776698668363,62.68,75481.78,0.01,-0.02464,1e-05,3.74281]
[1776698673396,62.69,75487.4,0.01,-0.02456,1e-05,3.73177]
[1776698675794,62.69,75508.0,0.01,-0.02427,1e-05,3.69615]
[1776698681462,62.7,75495.83,0.01,-0.02446,1e-05,3.71921]
[1776698686496,62.7,75491.32,0.01,-0.02453,1e-05,3.72841]
[1776698691530,62.71,75481.21,0.01,-0.02468,1e-05,3.74734]
[1776698694023,62.71,75477.22,0.01,-0.02474,1e-05,3.75458]
[1776698699587,62.74,75454.86,0.01,-0.02511,1e-05,3.80018]
[1776698700907,62.74,75454.86,0.01,-0.02511,1e-05,3.80018]
[1776698705378,62.74,75480.85,0.01,-0.02474,1e-05,3.75465]
[1776698707966,62.75,75470.82,0.01,-0.02491,1e-05,3.77592]
[1776698710241,62.77,75449.11,0.01,-0.02525,1e-05,3.81736]
[1776698713744,62.77,75466.07,0.01,-0.02501,1e-05,3.78824]
[1776698717776,62.79,75481.93,0.01,-0.02482,1e-05,3.76505]
[1776698722831,62.8,75488.83,0.01,-0.02473,1e-05,3.75371]
[1776698727867,62.81,75496.22,0.01,-0.02464,1e-05,3.74334]
[1776698732917,62.81,75484.25,0.01,-0.02481,1e-05,3.76309]
[1776698736226,62.81,75471.96,0.01,-0.02499,1e-05,3.78515]
[1776698737287,62.81,75464.63,0.01,-0.02509,1e-05,3.7984]
[1776698742974,62.82,75462.17,0.01,-0.02514,1e-05,3.80418]
[1776698748014,62.82,75451.85,0.01,-0.02529,1e-05,3.82306]
[1776698753055,62.82,75451.42,0.01,-0.0253,1e-05,3.82421]
[1776698758090,62.83,75472.47,0.01,-0.025,1e-05,3.78729]
[1776698761535,62.83,75487.56,0.01,-0.02479,1e-05,3.76105]
[1776698763139,62.83,75509.28,0.01,-0.02448,1e-05,3.72302]
[1776698764150,62.83,75524.21,0.01,-0.02428,1e-05,3.6974]
[1776698764927,62.83,75524.21,0.01,-0.02428,1e-05,3.6974]
[1776698765172,62.83,75520.82,0.01,-0.02433,1e-05,3.70361]
[1776698766348,62.83,75540.99,0.01,-0.02405,1e-05,3.66886]
[1776698767262,62.83,75540.99,0.01,-0.02405,1e-05,3.66886]
[1776698767504,62.84,75561.57,0.01,-0.02377,1e-05,3.63369]
[1776698770018,62.84,75563.7,0.01,-0.02374,1e-05,3.63079]
[1776698770217,62.84,75565.62,0.01,-0.02372,1e-05,3.6279]
[1776698771195,62.84,75549.72,0.01,-0.02394,1e-05,3.65569]
[1776698772023,62.84,75549.72,0.01,-0.02394,1e-05,3.65569]
[1776698772208,62.84,75546.92,0.01,-0.02398,1e-05,3.66089]
[1776698774222,62.85,75567.94,0.01,-0.0237,1e-05,3.62544]
[1776698779270,62.86,75575.7,0.01,-0.02361,1e-05,3.61429]
[1776698781271,62.86,75553.97,0.01,-0.02392,1e-05,3.65245]
[1776698784328,62.86,75555.49,0.01,-0.0239,1e-05,3.65056]
[1776698784390,62.87,75544.95,0.01,-0.02405,1e-05,3.66913]
[1776698788641,62.87,75537.13,0.01,-0.02417,1e-05,3.68399]
[1776698788691,62.87,75537.13,0.01,-0.02417,1e-05,3.68399]
[1776698789338,62.87,75518.67,0.01,-0.02443,1e-05,3.71644]
[1776698791035,62.87,75511.23,0.01,-0.02454,1e-05,3.72972]
[1776698791351,62.88,75508.55,0.01,-0.02456,1e-05,3.73236]
[1776698791774,62.88,75508.55,0.01,-0.02456,1e-05,3.73236]
[1776698792361,62.89,75515.17,0.01,-0.02449,1e-05,3.72308]
[1776698794112,62.9,75515.17,0.01,-0.0245,1e-05,3.72547]
[1776698794374,62.9,75524.33,0.01,-0.02438,1e-05,3.70973]
[1776698796568,62.9,75549.69,0.01,-0.02403,1e-05,3.6663]
[1776698799410,62.91,75572.1,0.01,-0.02373,1e-05,3.62874]
[1776698804452,62.91,75567.74,0.01,-0.0238,1e-05,3.63813]
[1776698809493,62.92,75566.95,0.01,-0.02383,1e-05,3.64149]
[1776698814280,62.93,75565.23,0.01,-0.02386,1e-05,3.64598]
[1776698814529,62.93,75566.11,0.01,-0.02385,1e-05,3.64484]
[1776698815105,62.93,75566.11,0.01,-0.02385,1e-05,3.64484]
[1776698815536,62.93,75565.86,0.01,-0.02386,1e-05,3.64564]
[1776698818511,62.94,75574.01,0.01,-0.02376,1e-05,3.63239]
[1776698818623,62.94,75574.01,0.01,-0.02376,1e-05,3.63239]
[1776698818594,62.94,75561.0,0.01,-0.02394,1e-05,3.65515]
[1776698819569,62.94,75561.0,0.01,-0.02394,1e-05,3.65553]
[1776698819856,62.94,75561.0,0.01,-0.02394,1e-05,3.65553]
[1776698820578,62.94,75549.93,0.01,-0.0241,1e-05,3.675]
[1776698821016,62.94,75549.93,0.01,-0.0241,1e-05,3.675]
[1776698821584,62.94,75545.41,0.01,-0.02416,1e-05,3.68314]
[1776698822789,62.94,75548.91,0.01,-0.02412,1e-05,3.67738]
[1776698823599,62.95,75549.57,0.01,-0.02411,1e-05,3.67655]
[1776698825611,62.95,75526.97,0.01,-0.02443,1e-05,3.71642]
[1776698830647,62.95,75528.98,0.01,-0.02441,1e-05,3.71409]
[1776698831376,62.95,75528.98,0.01,-0.02441,1e-05,3.71409]
[1776698831653,62.96,75531.42,0.01,-0.02438,1e-05,3.7101]
[1776698833670,62.96,75554.3,0.01,-0.02406,1e-05,3.67096]
[1776698838702,62.97,75549.85,0.01,-0.02414,1e-05,3.68034]
[1776698843737,62.97,75561.34,0.01,-0.02399,1e-05,3.66213]
[1776698848776,62.98,75570.45,0.01,-0.02388,1e-05,3.64821]
[1776698854378,62.99,75565.56,0.01,-0.02394,1e-05,3.65586]
[1776698855473,62.99,75610.79,0.01,-0.02334,1e-05,3.57967]
[1776698860866,63.0,75611.24,0.01,-0.02335,1e-05,3.58095]
[1776698862539,63.0,75632.0,0.01,-0.02307,1e-05,3.54612]
[1776698864709,63.01,75655.28,0.01,-0.02277,1e-05,3.50787]
[1776698867126,63.01,75678.82,0.01,-0.02247,1e-05,3.47001]
[1776698870961,63.01,75696.74,0.01,-0.02223,1e-05,3.43996]
[1776698874998,62.97,75678.93,0.01,-0.02239,1e-05,3.46073]
[1776698877577,62.95,75658.13,0.01,-0.02263,1e-05,3.48994]
[1776698879251,62.94,75642.92,0.01,-0.02282,1e-05,3.51501]
[1776698882044,62.94,75625.99,0.01,-0.02304,1e-05,3.54242]
[1776698885069,62.94,75608.98,0.01,-0.02327,1e-05,3.57119]
[1776698890113,62.94,75632.49,0.01,-0.02296,1e-05,3.5316]
[1776698894140,62.94,75659.9,0.01,-0.02259,1e-05,3.4848]
[1776698899181,62.93,75646.34,0.01,-0.02275,1e-05,3.50592]
[1776698904211,62.92,75649.7,0.01,-0.0227,1e-05,3.49863]
[1776698907439,62.92,75667.87,0.01,-0.02245,1e-05,3.46751]
[1776698910272,62.91,75646.98,0.01,-0.02272,1e-05,3.5017]
[1776698912330,62.91,75665.71,0.01,-0.02246,1e-05,3.46805]
[1776698916788,62.9,75647.18,0.01,-0.02269,1e-05,3.49718]
[1776698922384,62.9,75636.49,0.01,-0.02282,1e-05,3.51303]
[1776698927597,62.89,75638.13,0.01,-0.02279,1e-05,3.50964]
[1776698933460,62.9,75629.43,0.01,-0.02291,1e-05,3.52538]
[1776698937670,62.89,75649.46,0.01,-0.02264,1e-05,3.49046]
[1776698943537,62.88,75650.15,0.01,-0.02261,1e-05,3.48741]
[1776698944544,62.88,75633.31,0.01,-0.02283,1e-05,3.51517]
[1776698949578,62.87,75632.02,0.01,-0.02284,1e-05,3.51554]
[1776698954614,62.86,75622.21,0.01,-0.02295,1e-05,3.5302]
[1776698956630,62.86,75606.67,0.01,-0.02315,1e-05,3.55555]
[1776698957824,62.86,75636.0,0.01,-0.02276,1e-05,3.5059]
[1776698963686,62.85,75633.91,0.01,-0.02277,1e-05,3.50739]
[1776698968720,62.84,75630.48,0.01,-0.0228,1e-05,3.51142]
[1776698973751,62.83,75628.18,0.01,-0.02281,1e-05,3.51136]
[1776698976775,62.83,75648.76,0.01,-0.02253,1e-05,3.47607]
[1776698981809,62.82,75638.37,0.01,-0.02266,1e-05,3.49201]
[1776698985841,62.82,75676.22,0.01,-0.02215,1e-05,3.42811]
[1776698990879,62.81,75681.47,0.01,-0.02208,1e-05,3.41859]
[1776698995916,62.81,75694.88,0.01,-0.0219,1e-05,3.39582]
[1776698998727,62.81,75694.22,0.01,-0.02191,1e-05,3.39676]
[1776698998797,62.81,75693.24,0.01,-0.02192,1e-05,3.39808]
[1776698999659,62.81,75693.24,0.01,-0.02192,1e-05,3.39808]
[1776698999755,62.81,75741.12,0.01,-0.02131,1e-05,3.32053]
[1776699000958,62.81,75741.12,0.01,-0.02131,1e-05,3.32038]
[1776699001051,62.81,75734.56,0.01,-0.02139,1e-05,3.33093]
[1776699002989,62.81,75705.01,0.01,-0.02177,1e-05,3.37918]
[1776699004306,62.81,75681.53,0.01,-0.02207,1e-05,3.41816]
[1776699006101,62.81,75649.9,0.01,-0.02249,1e-05,3.47042]
[1776699011798,62.81,75638.52,0.01,-0.02264,1e-05,3.48984]
[1776699017654,62.81,75632.06,0.01,-0.02272,1e-05,3.49945]
[1776699017810,62.81,75614.16,0.01,-0.02295,1e-05,3.52915]
[1776699020204,62.8,75591.34,0.01,-0.02325,1e-05,3.56629]
[1776699024750,62.79,75607.57,0.01,-0.02301,1e-05,3.53688]
[1776699030214,62.78,75603.43,0.01,-0.02305,1e-05,3.54189]
[1776699035249,62.78,75614.7,0.01,-0.02288,1e-05,3.51891]
[1776699040280,62.77,75610.79,0.01,-0.02292,1e-05,3.524]
[1776699041492,62.76,75588.32,0.01,-0.02321,1e-05,3.56122]
[1776699045314,62.76,75609.0,0.01,-0.02293,1e-05,3.52515]
[1776699050351,62.75,75604.42,0.01,-0.02297,1e-05,3.53126]
[1776699055386,62.74,75593.13,0.01,-0.02311,1e-05,3.54818]
[1776699060422,62.74,75579.91,0.01,-0.02328,1e-05,3.56911]
[1776699065456,62.72,75581.45,0.01,-0.02324,1e-05,3.56406]
[1776699067673,62.72,75579.81,0.11,-0.02326,1e-05,3.56644]
[1776699069678,62.72,75577.28,0.11,-0.02328,1e-05,3.56992]
[1776699069686,62.72,75577.28,0.11,-0.02328,1e-05,3.56992]
[1776699075534,62.71,75606.78,0.11,-0.02287,1e-05,3.51751]
[1776699078998,62.7,75634.29,0.11,-0.0225,1e-05,3.47064]
[1776699082850,62.7,75658.58,0.11,-0.02217,1e-05,3.42953]
[1776699085142,62.7,75672.07,0.11,-0.022,1e-05,3.40707]
[1776699085606,62.7,75672.07,0.11,-0.022,1e-05,3.40696]
[1776699090641,62.7,75684.86,0.11,-0.02183,1e-05,3.38553]
[1776699092386,62.7,75674.29,0.11,-0.02195,1e-05,3.40056]
[1776699092581,62.7,75674.29,0.11,-0.02195,1e-05,3.40056]
[1776699094637,62.69,75664.26,0.11,-0.02208,1e-05,3.41679]
[1776699094673,62.69,75662.78,0.11,-0.0221,1e-05,3.41923]
[1776699095388,62.69,75662.78,0.11,-0.0221,1e-05,3.41923]
[1776699095706,62.69,75654.67,0.11,-0.0222,1e-05,3.43246]
[1776699096133,62.69,75654.67,0.11,-0.0222,1e-05,3.43246]
[1776699096751,62.69,75651.38,0.11,-0.02224,1e-05,3.43789]
[1776699101964,62.69,75648.36,0.11,-0.02227,1e-05,3.44187]
[1776699107619,62.68,75642.33,0.11,-0.02235,1e-05,3.45098]
[1776699110906,62.68,75639.8,0.11,-0.02237,1e-05,3.45455]
[1776699111001,62.68,75655.8,0.11,-0.02216,1e-05,3.42789]
[1776699111628,62.68,75655.8,0.11,-0.02216,1e-05,3.42789]
[1776699112036,62.68,75657.38,0.11,-0.02214,1e-05,3.42513]
[1776699112268,62.68,75657.38,0.11,-0.02214,1e-05,3.42513]
[1776699112576,62.68,75657.38,0.11,-0.02214,1e-05,3.42513]
[1776699112814,62.68,75657.38,0.11,-0.02214,1e-05,3.42498]
[1776699114602,62.68,75654.7,0.11,-0.02218,1e-05,3.42925]
[1776699114831,62.68,75654.21,0.11,-0.02218,1e-05,3.42991]
[1776699115707,62.68,75654.21,0.11,-0.02218,1e-05,3.42991]
[1776699115836,62.68,75654.34,0.11,-0.02218,1e-05,3.42954]
[1776699117105,62.68,75653.43,0.11,-0.02219,1e-05,3.43089]
[1776699117495,62.68,75653.43,0.11,-0.02219,1e-05,3.43089]
[1776699120876,62.67,75631.61,0.11,-0.02247,1e-05,3.46638]
[1776699125909,62.67,75639.99,0.11,-0.02235,1e-05,3.45139]
[1776699130944,62.66,75632.79,0.11,-0.02244,1e-05,3.46234]
[1776699135984,62.66,75634.04,0.11,-0.02241,1e-05,3.45909]
[1776699137996,62.66,75615.82,0.11,-0.02265,1e-05,3.48921]
[1776699143031,62.65,75605.85,0.11,-0.02277,1e-05,3.50459]
[1776699148064,62.64,75591.84,0.11,-0.02295,1e-05,3.52665]
[1776699153100,62.64,75588.74,0.11,-0.02296,1e-05,3.52795]
[1776699158135,62.63,75580.13,0.11,-0.02306,1e-05,3.54078]
[1776699163170,62.62,75577.32,0.11,-0.02309,1e-05,3.54371]
[1776699164916,62.62,75602.34,0.11,-0.02275,1e-05,3.50083]
[1776699166538,62.62,75617.6,0.11,-0.02254,1e-05,3.47502]
[1776699170233,62.61,75600.36,0.11,-0.02277,1e-05,3.50366]
[1776699175657,62.61,75585.83,0.11,-0.02295,1e-05,3.52685]
[1776699181311,62.6,75577.6,0.11,-0.02305,1e-05,3.53838]
[1776699186345,62.59,75585.44,0.11,-0.02293,1e-05,3.52339]
[1776699191382,62.58,75583.74,0.11,-0.02294,1e-05,3.52465]
[1776699196415,62.58,75578.4,0.11,-0.023,1e-05,3.532]
[1776699200837,62.57,75600.56,0.11,-0.02269,1e-05,3.49331]
[1776699206921,62.56,75603.1,0.11,-0.02265,1e-05,3.48766]
[1776699212777,62.55,75597.84,0.11,-0.02269,1e-05,3.49214]
[1776699218574,62.55,75588.3,0.11,-0.0228,1e-05,3.50685]
[1776699223607,62.54,75579.15,0.11,-0.02291,1e-05,3.52079]
[1776699228653,62.53,75593.73,0.11,-0.02271,1e-05,3.49505]
[1776699228734,62.53,75595.54,0.11,-0.02268,1e-05,3.49175]
[1776699229621,62.53,75595.54,0.11,-0.02268,1e-05,3.49175]
[1776699229708,62.53,75594.9,0.11,-0.02269,1e-05,3.49256]
[1776699236057,62.53,75596.36,0.11,-0.02266,1e-05,3.48883]
[1776699236082,62.52,75600.65,0.11,-0.0226,1e-05,3.48115]
[1776699237320,62.52,75600.65,0.11,-0.0226,1e-05,3.48115]
[1776699237708,62.52,75603.98,0.11,-0.02255,1e-05,3.47535]
[1776699241745,62.52,75585.46,0.11,-0.02279,1e-05,3.50524]
[1776699243362,62.52,75590.95,0.11,-0.02272,1e-05,3.49574]
[1776699243762,62.52,75590.95,0.11,-0.02272,1e-05,3.49574]
[1776699248217,62.51,75597.68,0.11,-0.02262,1e-05,3.48372]
[1776699249160,62.51,75587.96,0.11,-0.02275,1e-05,3.4998]
[1776699248886,62.51,75584.74,0.11,-0.02279,1e-05,3.50497]
[1776699249836,62.51,75566.73,0.11,-0.02303,1e-05,3.53512]
[1776699250660,62.51,75566.73,0.11,-0.02303,1e-05,3.53512]
[1776699251229,62.51,75543.19,0.11,-0.02334,1e-05,3.57454]
[1776699256884,62.5,75527.49,0.11,-0.02355,1e-05,3.60024]
[1776699261913,62.49,75537.52,0.11,-0.02339,1e-05,3.58083]
[1776699261928,62.49,75546.11,0.11,-0.02328,1e-05,3.56616]
[1776699262551,62.49,75546.11,0.11,-0.02328,1e-05,3.56616]
[1776699262773,62.49,75546.11,0.11,-0.02328,1e-05,3.56616]
[1776699263146,62.49,75551.71,0.11,-0.02319,1e-05,3.5558]
[1776699263840,62.49,75551.71,0.11,-0.02319,1e-05,3.5558]
[1776699263940,62.49,75551.71,0.11,-0.02319,1e-05,3.55542]
[1776699268072,62.48,75545.62,0.11,-0.02326,1e-05,3.56464]
[1776699268170,62.48,75543.93,0.11,-0.02328,1e-05,3.56713]
[1776699270239,62.47,75575.2,0.11,-0.02286,1e-05,3.51329]
[1776699272001,62.47,75590.57,0.11,-0.02263,1e-05,3.48456]
[1776699274481,62.47,75591.22,0.11,-0.02262,1e-05,3.48296]
[1776699275034,62.47,75596.38,0.11,-0.02255,1e-05,3.47406]
[1776699275482,62.47,75596.38,0.11,-0.02255,1e-05,3.47406]
[1776699276174,62.47,75596.38,0.11,-0.02255,1e-05,3.47406]
[1776699277826,62.47,75597.58,0.11,-0.02253,1e-05,3.47159]
[1776699278042,62.47,75595.34,0.11,-0.02256,1e-05,3.4751]
[1776699283293,62.46,75594.93,0.11,-0.02255,1e-05,3.47437]
[1776699289126,62.45,75586.53,0.11,-0.02266,1e-05,3.48724]
[1776699294161,62.45,75576.12,0.11,-0.02278,1e-05,3.50336]
[1776699299194,62.44,75564.81,0.11,-0.02292,1e-05,3.52102]
[1776699304238,62.43,75570.35,0.11,-0.02284,1e-05,3.51014]
[1776699309281,62.43,75562.68,0.11,-0.02293,1e-05,3.52168]
[1776699311295,62.42,75588.06,0.11,-0.02258,1e-05,3.47816]
[1776699316331,62.42,75598.91,0.11,-0.02244,1e-05,3.45923]
[1776699321365,62.41,75594.04,0.11,-0.02249,1e-05,3.46634]
[1776699327269,62.41,75580.31,0.11,-0.02267,1e-05,3.48845]
[1776699332447,62.4,75569.26,0.11,-0.02278,1e-05,3.50276]
[1776699337484,62.39,75563.94,0.11,-0.02284,1e-05,3.51029]
[1776699340506,62.39,75586.4,0.11,-0.02254,1e-05,3.47169]
[1776699342652,62.39,75612.49,0.11,-0.02219,1e-05,3.42779]
[1776699345289,62.39,75613.19,0.11,-0.02218,1e-05,3.4263]
[1776699345360,62.39,75613.88,0.11,-0.02217,1e-05,3.42501]
[1776699350575,62.38,75632.55,0.11,-0.02192,1e-05,3.39353]
[1776699353560,62.38,75633.65,0.11,-0.02191,1e-05,3.39153]
[1776699358632,62.38,75648.85,0.11,-0.02171,1e-05,3.36623]
[1776699360652,62.38,75650.39,0.11,-0.02169,1e-05,3.36367]
[1776699366169,62.38,75647.09,0.11,-0.02173,1e-05,3.36889]
[1776699366269,62.38,75629.01,0.11,-0.02196,1e-05,3.3985]
[1776699371726,62.38,75603.0,0.11,-0.0223,1e-05,3.44101]
[1776699372761,62.38,75582.9,0.11,-0.02256,1e-05,3.47441]
[1776699377769,62.37,75589.24,0.11,-0.02247,1e-05,3.46275]
[1776699382805,62.37,75594.42,0.11,-0.02239,1e-05,3.4531]
[1776699384081,62.37,75578.5,0.11,-0.0226,1e-05,3.47954]
[1776699386236,62.36,75559.33,0.11,-0.02285,1e-05,3.51109]
[1776699391884,62.36,75561.8,0.11,-0.02279,1e-05,3.50322]
[1776699396906,62.35,75551.62,0.11,-0.02292,1e-05,3.51884]
[1776699401946,62.34,75556.64,0.11,-0.02284,1e-05,3.50877]
[1776699406982,62.33,75563.34,0.11,-0.02274,1e-05,3.49598]
[1776699410012,62.33,75546.88,0.11,-0.02295,1e-05,3.52262]
[1776699415049,62.32,75555.13,0.11,-0.02283,1e-05,3.50733]
[1776699420083,62.32,75549.64,0.11,-0.02289,1e-05,3.51503]
[1776699425116,62.31,75556.72,0.11,-0.02278,1e-05,3.5015]
[1776699430152,62.3,75547.36,0.11,-0.02289,1e-05,3.51543]
[1776699434450,62.29,75574.65,0.11,-0.02252,1e-05,3.46819]
[1776699440223,62.29,75585.16,0.11,-0.02237,1e-05,3.44921]
[1776699445258,62.28,75595.22,0.11,-0.02223,1e-05,3.43151]
[1776699450293,62.28,75593.11,0.11,-0.02225,1e-05,3.43413]
[1776699455328,62.28,75610.83,0.11,-0.022,1e-05,3.40166]
[1776699460362,62.27,75600.4,0.11,-0.02213,1e-05,3.41825]
[1776699464392,62.27,75584.6,0.11,-0.02233,1e-05,3.44387]
[1776699469428,62.26,75587.88,0.11,-0.02228,1e-05,3.43747]
[1776699473456,62.26,75604.23,0.11,-0.02206,1e-05,3.40949]
[1776699476478,62.26,75586.77,0.11,-0.02229,1e-05,3.43799]
[1776699481515,62.25,75599.53,0.11,-0.02211,1e-05,3.41595]
[1776699483529,62.25,75619.2,0.11,-0.02186,1e-05,3.38326]
[1776699488762,62.25,75624.92,0.11,-0.02178,1e-05,3.37357]
[1776699492897,62.25,75629.05,0.11,-0.02172,1e-05,3.36657]
[1776699492998,62.25,75628.34,0.11,-0.02173,1e-05,3.36769]
[1776699495263,62.25,75628.34,0.11,-0.02173,1e-05,3.36764]
[1776699495362,62.25,75639.79,0.11,-0.02159,1e-05,3.34888]
[1776699499656,62.25,75616.69,0.11,-0.02188,1e-05,3.3866]
[1776699504987,62.25,75626.43,0.11,-0.02175,1e-05,3.37032]
[1776699508719,62.25,75646.74,0.11,-0.02149,1e-05,3.33701]
[1776699514220,62.25,75634.82,0.11,-0.02163,1e-05,3.35428]
[1776699514241,62.25,75653.38,0.11,-0.0214,1e-05,3.32402]
[1776699520049,62.25,75647.24,0.11,-0.02147,1e-05,3.33416]
[1776699525474,62.25,75637.22,0.11,-0.0216,1e-05,3.35042]
[1776699530873,62.25,75643.89,0.11,-0.02152,1e-05,3.33945]
[1776699535909,62.25,75642.67,0.11,-0.02153,1e-05,3.34143]
[1776699540945,62.25,75634.45,0.11,-0.02164,1e-05,3.35478]
[1776699545281,62.25,75612.12,0.11,-0.02192,1e-05,3.39121]
[1776699551013,62.24,75598.88,0.11,-0.02209,1e-05,3.41235]
[1776699556052,62.24,75593.88,0.11,-0.02215,1e-05,3.41991]
[1776699561086,62.24,75587.89,0.11,-0.02222,1e-05,3.42904]
[1776699566122,62.23,75592.22,0.11,-0.02216,1e-05,3.42095]
[1776699571155,62.23,75589.14,0.11,-0.02218,1e-05,3.42307]
[1776699575503,62.22,75570.65,0.11,-0.02241,1e-05,3.4529]
[1776699581225,62.22,75567.75,0.11,-0.02244,1e-05,3.45668]
[1776699585577,62.21,75584.09,0.11,-0.02222,1e-05,3.42854]
[1776699591301,62.21,75578.64,0.11,-0.02229,1e-05,3.43657]
[1776699596336,62.21,75579.33,0.11,-0.02227,1e-05,3.43451]
[1776699601380,62.2,75586.45,0.11,-0.02217,1e-05,3.42186]
[1776699604405,62.2,75617.0,0.11,-0.02177,1e-05,3.37096]
[1776699609443,62.2,75626.06,0.11,-0.02165,1e-05,3.35586]
[1776699610534,62.2,75626.06,0.11,-0.02165,1e-05,3.35586]
[1776699610560,62.2,75632.99,0.11,-0.02156,1e-05,3.34449]
[1776699611367,62.2,75632.99,0.11,-0.02156,1e-05,3.34449]
[1776699611462,62.2,75636.78,0.11,-0.02151,1e-05,3.33827]
[1776699616492,62.2,75639.26,0.11,-0.02148,1e-05,3.33415]
[1776699621527,62.2,75650.95,0.11,-0.02133,1e-05,3.31526]
[1776699623407,62.2,75651.74,0.11,-0.02132,1e-05,3.31401]
[1776699623540,62.2,75651.29,0.11,-0.02133,1e-05,3.31478]
[1776699628576,62.2,75663.92,0.11,-0.02117,1e-05,3.29461]
[1776699633611,62.2,75666.51,0.11,-0.02113,1e-05,3.28865]
[1776699638646,62.2,75670.23,0.11,-0.02108,1e-05,3.28305]
[1776699643483,62.21,75663.55,0.11,-0.02117,1e-05,3.29416]
[1776699643684,62.21,75658.37,0.11,-0.02124,1e-05,3.3026]
[1776699648718,62.21,75664.7,0.11,-0.02116,1e-05,3.2927]
[1776699651670,62.21,75669.41,0.11,-0.0211,1e-05,3.28518]
[1776699652745,62.21,75669.41,0.11,-0.0211,1e-05,3.28518]
[1776699651789,62.21,75677.7,0.11,-0.021,1e-05,3.27192]
[1776699652821,62.21,75699.35,0.11,-0.02073,1e-05,3.23738]
[1776699657828,62.21,75704.44,0.11,-0.02067,1e-05,3.23007]
[1776699662845,62.22,75687.71,0.11,-0.02089,1e-05,3.25755]
[1776699663760,62.22,75687.71,0.11,-0.02089,1e-05,3.25755]
[1776699668872,62.22,75689.56,0.11,-0.02087,1e-05,3.25539]
[1776699671893,62.22,75710.2,0.11,-0.02062,1e-05,3.22299]
[1776699676942,62.23,75719.39,0.11,-0.02051,1e-05,3.20941]
[1776699678957,62.23,75698.27,0.11,-0.02077,1e-05,3.24335]
[1776699683998,62.23,75695.57,0.11,-0.02081,1e-05,3.24845]
[1776699689074,62.24,75690.78,0.11,-0.02088,1e-05,3.25682]
[1776699691323,62.24,75686.16,0.11,-0.02094,1e-05,3.26422]
[1776699691399,62.24,75686.86,0.11,-0.02092,1e-05,3.26132]
[1776699697084,62.24,75677.46,0.11,-0.02104,1e-05,3.27693]
[1776699699570,62.24,75678.38,0.11,-0.02103,1e-05,3.27554]
[1776699699670,62.24,75701.83,0.11,-0.02074,1e-05,3.23819]
[1776699705713,62.24,75707.63,0.11,-0.02067,1e-05,3.2296]
[1776699710441,62.25,75704.96,0.11,-0.02071,1e-05,3.23469]
[1776699710485,62.25,75685.34,0.11,-0.02096,1e-05,3.26629]
[1776699716511,62.25,75679.68,0.11,-0.02103,1e-05,3.27595]
[1776699722273,62.25,75679.7,0.11,-0.02103,1e-05,3.27632]
[1776699724273,62.25,75656.91,0.11,-0.02132,1e-05,3.31322]
[1776699729308,62.25,75641.78,0.11,-0.02151,1e-05,3.33779]
[1776699734343,62.25,75629.93,0.11,-0.02166,1e-05,3.35691]
[1776699739378,62.25,75630.18,0.11,-0.02166,1e-05,3.35623]
[1776699744416,62.25,75624.71,0.11,-0.02173,1e-05,3.36486]
[1776699749453,62.25,75613.19,0.11,-0.02187,1e-05,3.38343]
[1776699754494,62.25,75629.25,0.11,-0.02165,1e-05,3.35443]
[1776699759524,62.25,75629.46,0.11,-0.02164,1e-05,3.35384]
[1776699764564,62.24,75630.44,0.11,-0.02163,1e-05,3.35201]
[1776699765696,62.24,75652.14,0.11,-0.02135,1e-05,3.31666]
[1776699769598,62.24,75634.25,0.11,-0.02158,1e-05,3.34571]
[1776699774633,62.24,75636.92,0.11,-0.02155,1e-05,3.34122]
[1776699778666,62.24,75659.48,0.11,-0.02126,1e-05,3.3045]
[1776699783702,62.24,75645.5,0.11,-0.02144,1e-05,3.32736]
[1776699788741,62.24,75642.72,0.11,-0.02147,1e-05,3.33196]
[1776699792770,62.24,75627.13,0.11,-0.02167,1e-05,3.35735]
[1776699797806,62.24,75622.0,0.11,-0.02174,1e-05,3.36548]
[1776699802849,62.24,75618.29,0.11,-0.02178,1e-05,3.37131]
[1776699807882,62.24,75638.39,0.11,-0.02152,1e-05,3.33814]
[1776699812917,62.24,75643.98,0.11,-0.02144,1e-05,3.32691]
[1776699817953,62.24,75639.66,0.11,-0.02149,1e-05,3.33399]
[1776699821676,62.24,75643.98,0.11,-0.02144,1e-05,3.32696]
[1776699821769,62.24,75643.28,0.11,-0.02145,1e-05,3.32811]
[1776699827314,62.24,75647.76,0.11,-0.02139,1e-05,3.32098]
[1776699829039,62.24,75647.76,0.11,-0.02139,1e-05,3.32101]
[1776699829057,62.24,75642.3,0.11,-0.02146,1e-05,3.32991]
[1776699834065,62.24,75642.75,0.11,-0.02145,1e-05,3.32918]
[1776699836989,62.24,75645.24,0.11,-0.02142,1e-05,3.32515]
[1776699837385,62.24,75649.9,0.11,-0.02136,1e-05,3.31759]
[1776699840689,62.24,75653.47,0.11,-0.02132,1e-05,3.31185]
[1776699840715,62.24,75652.81,0.11,-0.02133,1e-05,3.313]
[1776699843130,62.24,75636.22,0.11,-0.02154,1e-05,3.34003]
[1776699847458,62.24,75610.24,0.11,-0.02187,1e-05,3.38249]
[1776699853212,62.24,75617.04,0.11,-0.02178,1e-05,3.37093]
[1776699858247,62.24,75611.47,0.11,-0.02185,1e-05,3.37973]
[1776699863281,62.24,75597.34,0.11,-0.02203,1e-05,3.40253]
[1776699868324,62.23,75598.11,0.11,-0.02202,1e-05,3.40067]
[1776699871345,62.23,75580.46,0.11,-0.02223,1e-05,3.42737]
[1776699876380,62.23,75582.02,0.11,-0.0222,1e-05,3.42394]
[1776699881415,62.22,75576.14,0.11,-0.02228,1e-05,3.43291]
[1776699886484,62.22,75573.28,0.11,-0.02231,1e-05,3.43699]
[1776699892496,62.22,75573.02,0.11,-0.0223,1e-05,3.43623]
[1776699897819,62.21,75572.31,0.11,-0.0223,1e-05,3.43637]
[1776699903574,62.21,75577.92,0.11,-0.02222,1e-05,3.42625]
[1776699905616,62.2,75560.19,0.11,-0.02245,1e-05,3.45535]
[1776699910642,62.2,75564.85,0.11,-0.02239,1e-05,3.44673]
[1776699915675,62.2,75570.77,0.11,-0.0223,1e-05,3.43596]
[1776699920709,62.19,75571.48,0.11,-0.02228,1e-05,3.43396]
[1776699924742,62.19,75587.05,0.11,-0.02208,1e-05,3.40744]
[1776699929776,62.19,75580.61,0.11,-0.02215,1e-05,3.41734]
[1776699934812,62.18,75564.98,0.11,-0.02234,1e-05,3.44044]
[1776699939847,62.18,75568.3,0.11,-0.02229,1e-05,3.43409]
[1776699944881,62.18,75560.18,0.11,-0.02239,1e-05,3.44679]
[1776699949918,62.17,75579.17,0.11,-0.02213,1e-05,3.41427]
[1776699954956,62.17,75599.98,0.11,-0.02186,1e-05,3.37934]
[1776699959989,62.17,75584.59,0.11,-0.02206,1e-05,3.40441]
[1776699965006,62.17,75589.51,0.11,-0.02199,1e-05,3.39584]
[1776699965086,62.17,75571.16,0.11,-0.02223,1e-05,3.42622]
[1776699970710,62.16,75565.39,0.11,-0.0223,1e-05,3.43507]
[1776699976102,62.16,75569.23,0.11,-0.02224,1e-05,3.4276]
[1776699981140,62.15,75584.64,0.11,-0.02203,1e-05,3.40117]
[1776699986176,62.15,75598.48,0.11,-0.02185,1e-05,3.37784]
[1776699989875,62.15,75581.76,0.11,-0.02206,1e-05,3.4051]
[1776699995238,62.15,75580.85,0.11,-0.02206,1e-05,3.40382]
[1776699998339,62.14,75604.87,0.11,-0.02174,1e-05,3.36382]
[1776700002604,62.14,75621.71,0.11,-0.02152,1e-05,3.33605]
[1776700008592,62.14,75622.69,0.11,-0.02151,1e-05,3.33446]
[1776700014371,62.14,75624.06,0.11,-0.02149,1e-05,3.33223]
[1776700019406,62.14,75608.92,0.11,-0.02169,1e-05,3.357]
[1776700024441,62.14,75620.34,0.11,-0.02154,1e-05,3.33814]
[1776700029477,62.14,75620.08,0.11,-0.02154,1e-05,3.33851]
[1776700034553,62.14,75623.75,0.11,-0.0215,1e-05,3.3325]
[1776700034653,62.14,75647.84,0.11,-0.02119,1e-05,3.29343]
[1776700040860,62.14,75648.35,0.11,-0.02119,1e-05,3.29296]
[1776700041345,62.15,75657.32,0.11,-0.02107,1e-05,3.27856]
[1776700041571,62.15,75657.32,0.11,-0.02108,1e-05,3.27867]
[1776700042381,62.15,75657.32,0.11,-0.02108,1e-05,3.27867]
[1776700047612,62.15,75675.42,0.11,-0.02086,1e-05,3.25054]
[1776700050927,62.15,75676.7,0.11,-0.02084,1e-05,3.24865]
[1776700057263,62.16,75673.49,0.11,-0.02088,1e-05,3.25274]
[1776700066747,62.19,75674.94,0.11,-0.02091,1e-05,3.25661]
[1776700067587,62.19,75674.94,0.11,-0.02091,1e-05,3.25661]
[1776700067753,62.19,75673.35,0.11,-0.02093,1e-05,3.25929]
[1776700072788,62.19,75664.51,0.11,-0.02104,1e-05,3.27398]
[1776700077836,62.19,75662.74,0.11,-0.02107,1e-05,3.27729]
[1776700082867,62.19,75661.36,0.11,-0.02109,1e-05,3.27991]
[1776700087901,62.19,75643.03,0.11,-0.02132,1e-05,3.30994]
[1776700092938,62.2,75648.78,0.11,-0.02125,1e-05,3.30085]
[1776700097975,62.2,75646.1,0.11,-0.02129,1e-05,3.30543]
[1776700100249,62.2,75662.28,0.11,-0.02108,1e-05,3.2794]
[1776700106030,62.2,75674.48,0.11,-0.02093,1e-05,3.26049]
[1776700111085,62.2,75677.02,0.11,-0.0209,1e-05,3.25495]
[1776700116113,62.21,75678.34,0.11,-0.02088,1e-05,3.25338]
[1776700116158,62.21,75684.22,0.11,-0.02081,1e-05,3.24411]
[1776700122163,62.21,75688.38,0.11,-0.02077,1e-05,3.23842]
[1776700127199,62.21,75683.27,0.11,-0.02084,1e-05,3.24738]
[1776700132234,62.22,75683.88,0.11,-0.02084,1e-05,3.24735]
[1776700135558,62.22,75677.36,0.11,-0.02092,1e-05,3.25807]
[1776700136267,62.22,75663.7,0.11,-0.02109,1e-05,3.28025]
[1776700141306,62.22,75668.78,0.11,-0.02103,1e-05,3.27243]
[1776700146342,62.23,75659.78,0.11,-0.02115,1e-05,3.28747]
[1776700151377,62.23,75653.26,0.11,-0.02123,1e-05,3.29831]
[1776700155407,62.23,75635.45,0.11,-0.02146,1e-05,3.32734]
[1776700157423,62.23,75617.77,0.11,-0.02169,1e-05,3.35616]
[1776700162455,62.23,75597.2,0.11,-0.02195,1e-05,3.38964]
[1776700167490,62.22,75600.44,0.11,-0.0219,1e-05,3.3838]
[1776700172526,62.22,75596.02,0.11,-0.02194,1e-05,3.3884]
[1776700177561,62.22,75595.88,0.11,-0.02194,1e-05,3.38809]
[1776700179172,62.22,75595.88,0.11,-0.02194,1e-05,3.38809]
[1776700179220,62.22,75591.18,0.11,-0.022,1e-05,3.39574]
[1776700180688,62.22,75561.98,0.11,-0.02238,1e-05,3.44402]
[1776700184658,62.21,75559.98,0.11,-0.0224,1e-05,3.44675]
[1776700185480,62.21,75559.98,0.11,-0.0224,1e-05,3.44675]
[1776700184716,62.21,75560.29,0.11,-0.0224,1e-05,3.44602]
[1776700186476,62.21,75563.65,0.11,-0.02235,1e-05,3.44002]
[1776700191673,62.21,75554.23,0.11,-0.02247,1e-05,3.45478]
[1776700196708,62.2,75559.36,0.11,-0.02239,1e-05,3.44517]
[1776700201743,62.2,75551.34,0.11,-0.02249,1e-05,3.45763]
[1776700206778,62.19,75574.19,0.11,-0.02218,1e-05,3.41854]
[1776700211815,62.19,75579.29,0.11,-0.02211,1e-05,3.40945]
[1776700214251,62.19,75581.74,0.11,-0.02208,1e-05,3.40527]
[1776700214259,62.19,75585.9,0.11,-0.02202,1e-05,3.39828]
[1776700214713,62.19,75585.9,0.11,-0.02202,1e-05,3.39828]
[1776700214843,62.19,75585.9,0.11,-0.02202,1e-05,3.39818]
[1776700217863,62.19,75564.1,0.11,-0.02231,1e-05,3.43418]
[1776700222899,62.18,75566.96,0.11,-0.02226,1e-05,3.42857]
[1776700227951,62.18,75566.16,0.11,-0.02227,1e-05,3.42917]
[1776700231975,62.18,75583.29,0.11,-0.02202,1e-05,3.39796]
[1776700237011,62.18,75570.15,0.11,-0.02219,1e-05,3.41921]
[1776700242048,62.17,75580.68,0.11,-0.02205,1e-05,3.40115]
[1776700244565,62.17,75599.61,0.11,-0.0218,1e-05,3.36964]
[1776700248831,62.17,75585.6,0.11,-0.02198,1e-05,3.39266]
[1776700249097,62.17,75585.12,0.11,-0.02199,1e-05,3.39337]
[1776700254361,62.17,75581.3,0.11,-0.02203,1e-05,3.39924]
[1776700255658,62.17,75584.2,0.11,-0.022,1e-05,3.39426]
[1776700256147,62.17,75583.81,0.11,-0.022,1e-05,3.39481]
[1776700260268,62.17,75583.76,0.11,-0.022,1e-05,3.39462]
[1776700260279,62.17,75584.13,0.11,-0.02199,1e-05,3.39392]
[1776700260773,62.17,75584.13,0.11,-0.02199,1e-05,3.39392]
[1776700261577,62.17,75584.13,0.11,-0.02199,1e-05,3.39392]
[1776700261182,62.17,75584.13,0.11,-0.02199,1e-05,3.39392]
[1776700261985,62.17,75584.13,0.11,-0.02199,1e-05,3.39392]
[1776700265153,62.16,75586.43,0.11,-0.02196,1e-05,3.38977]
[1776700265216,62.16,75593.06,0.11,-0.02187,1e-05,3.37882]
[1776700268382,62.16,75607.3,0.11,-0.02169,1e-05,3.35528]
[1776700268395,62.16,75605.96,0.11,-0.02171,1e-05,3.35744]
[1776700274111,62.16,75597.56,0.11,-0.02181,1e-05,3.37098]
[1776700277410,62.16,75579.95,0.11,-0.02204,1e-05,3.39971]
[1776700283349,62.16,75572.68,0.11,-0.02213,1e-05,3.41102]
[1776700287377,62.16,75592.09,0.11,-0.02187,1e-05,3.37839]
[1776700292412,62.15,75598.34,0.11,-0.02177,1e-05,3.36551]
[1776700297426,62.15,75590.34,0.11,-0.02188,1e-05,3.37845]
[1776700302508,62.15,75571.15,0.11,-0.02212,1e-05,3.40965]
[1776700307542,62.15,75570.17,0.11,-0.02213,1e-05,3.41061]
[1776700310565,62.14,75552.95,0.11,-0.02235,1e-05,3.43887]
[1776700315599,62.14,75566.63,0.11,-0.02217,1e-05,3.41522]
[1776700320636,62.14,75574.12,0.11,-0.02206,1e-05,3.40215]
[1776700321597,62.14,75574.12,0.11,-0.02206,1e-05,3.40215]
[1776700321642,62.14,75580.38,0.11,-0.02198,1e-05,3.39167]
[1776700325085,62.14,75589.69,0.11,-0.02186,1e-05,3.37606]
[1776700325670,62.14,75590.63,0.11,-0.02184,1e-05,3.37445]
[1776700330704,62.13,75589.01,0.11,-0.02186,1e-05,3.37679]
[1776700335741,62.13,75584.44,0.11,-0.02192,1e-05,3.38386]
[1776700337267,62.13,75584.44,0.11,-0.02192,1e-05,3.38386]
[1776700337633,62.13,75584.44,0.11,-0.02192,1e-05,3.38386]
[1776700339261,62.13,75596.15,0.11,-0.02177,1e-05,3.36439]
[1776700339335,62.13,75605.34,0.11,-0.02165,1e-05,3.34917]
[1776700345297,62.13,75605.16,0.11,-0.02165,1e-05,3.34935]
[1776700351102,62.13,75599.01,0.11,-0.02171,1e-05,3.35695]
[1776700356895,62.13,75603.95,0.11,-0.02165,1e-05,3.34855]
[1776700361938,62.13,75602.74,0.11,-0.02166,1e-05,3.35039]
[1776700366965,62.13,75597.85,0.11,-0.02172,1e-05,3.35813]
[1776700372015,62.12,75605.16,0.11,-0.02162,1e-05,3.34588]
[1776700374257,62.12,75604.02,0.11,-0.02164,1e-05,3.34771]
[1776700380063,62.12,75615.38,0.11,-0.02148,1e-05,3.32805]
[1776700385101,62.09,75607.5,0.11,-0.02154,1e-05,3.33517]
[1776700390133,62.08,75592.51,0.11,-0.02172,1e-05,3.35748]
[1776700395285,62.07,75602.9,0.11,-0.02157,1e-05,3.33861]
[1776700401456,62.01,75608.17,0.11,-0.0214,1e-05,3.31681]
[1776700404242,62.01,75591.58,0.11,-0.02161,1e-05,3.34315]
[1776700409275,62.0,75590.96,0.11,-0.0216,1e-05,3.34203]
[1776700414310,61.99,75588.83,0.11,-0.0216,1e-05,3.34123]
[1776700419345,61.98,75581.6,0.11,-0.02167,1e-05,3.35051]
[1776700424386,61.96,75581.14,0.11,-0.02166,1e-05,3.34902]
[1776700429418,61.95,75581.69,0.11,-0.02164,1e-05,3.3459]
[1776700434453,61.94,75582.92,0.11,-0.0216,1e-05,3.34167]
[1776700439488,61.93,75583.76,0.11,-0.02158,1e-05,3.33808]
[1776700444523,61.92,75582.74,0.11,-0.02157,1e-05,3.33754]
[1776700449558,61.91,75591.24,0.11,-0.02145,1e-05,3.32148]
[1776700454604,61.9,75613.53,0.11,-0.02115,1e-05,3.28314]
[1776700459636,61.9,75622.73,0.11,-0.02102,1e-05,3.26654]
[1776700464672,61.89,75616.38,0.11,-0.02109,1e-05,3.2753]
[1776700469708,61.88,75614.35,0.11,-0.0211,1e-05,3.27703]
[1776700474743,61.87,75622.18,0.11,-0.02098,1e-05,3.26074]
[1776700479778,61.87,75629.86,0.11,-0.02087,1e-05,3.24708]
[1776700484812,61.86,75620.37,0.11,-0.02098,1e-05,3.2611]
[1776700488845,61.86,75599.84,0.11,-0.02123,1e-05,3.29324]
[1776700493884,61.85,75595.65,0.11,-0.02127,1e-05,3.29841]
[1776700498919,61.84,75583.8,0.11,-0.02141,1e-05,3.31603]
[1776700502057,61.84,75601.26,0.11,-0.02118,1e-05,3.28645]
[1776700507982,61.83,75602.61,0.11,-0.02115,1e-05,3.28231]
[1776700513019,61.82,75609.23,0.11,-0.02105,1e-05,3.27005]
[1776700518053,61.81,75621.01,0.11,-0.02089,1e-05,3.24965]
[1776700523087,61.81,75608.14,0.11,-0.02104,1e-05,3.26913]
[1776700528097,61.8,75603.46,0.11,-0.0211,1e-05,3.27588]
[1776700533158,61.76,75604.09,0.11,-0.021,1e-05,3.26311]
[1776700538200,61.75,75606.05,0.11,-0.02097,1e-05,3.25865]
[1776700543231,61.75,75607.21,0.11,-0.02095,1e-05,3.25556]
[1776700548264,61.74,75620.68,0.11,-0.02077,1e-05,3.23277]
[1776700553299,61.74,75628.15,0.11,-0.02067,1e-05,3.21992]
[1776700558334,61.73,75634.01,0.11,-0.02059,1e-05,3.20974]
[1776700563371,61.73,75636.19,0.11,-0.02056,1e-05,3.20544]
[1776700567405,61.73,75653.09,0.11,-0.02034,1e-05,3.17795]
[1776700572673,61.72,75641.37,0.11,-0.02048,1e-05,3.19606]
[1776700578930,61.72,75639.5,0.11,-0.0205,1e-05,3.19844]
[1776700584527,61.72,75652.16,0.11,-0.02034,1e-05,3.17718]
[1776700589564,61.71,75654.97,0.11,-0.0203,1e-05,3.17229]
[1776700594598,61.71,75659.02,0.11,-0.02023,1e-05,3.16312]
[1776700599633,61.71,75652.97,0.11,-0.0203,1e-05,3.17212]
[1776700604670,61.71,75660.63,0.11,-0.0202,1e-05,3.15937]
[1776700609704,61.7,75657.01,0.11,-0.02024,1e-05,3.16457]
[1776700614739,61.7,75652.35,0.11,-0.0203,1e-05,3.17138]
[1776700617378,61.7,75645.02,0.11,-0.02038,1e-05,3.18277]
[1776700618775,61.7,75616.76,0.11,-0.02073,1e-05,3.22765]
[1776700620422,61.7,75616.76,0.11,-0.02073,1e-05,3.22744]
[1776700625831,61.69,75646.34,0.11,-0.02036,1e-05,3.1795]
[1776700630867,61.69,75639.35,0.11,-0.02044,1e-05,3.18997]
[1776700635905,61.69,75633.57,0.11,-0.02051,1e-05,3.19845]
[1776700640941,61.68,75635.87,0.11,-0.02047,1e-05,3.19398]
[1776700645977,61.68,75638.49,0.11,-0.02043,1e-05,3.18911]
[1776700650745,61.68,75645.25,0.11,-0.02035,1e-05,3.17785]
[1776700651012,61.68,75644.56,0.11,-0.02034,1e-05,3.17673]
[1776700656046,61.67,75646.42,0.11,-0.02031,1e-05,3.17318]
[1776700657538,61.67,75648.62,0.11,-0.02029,1e-05,3.16957]
[1776700658061,61.67,75650.32,0.11,-0.02026,1e-05,3.16676]
[1776700663095,61.67,75648.16,0.11,-0.02029,1e-05,3.1696]
[1776700668129,61.67,75646.3,0.11,-0.02031,1e-05,3.17193]
[1776700673165,61.66,75651.88,0.11,-0.02023,1e-05,3.1625]
[1776700674335,61.66,75650.96,0.11,-0.02024,1e-05,3.16385]
[1776700675179,61.66,75650.73,0.11,-0.02024,1e-05,3.16411]
[1776700675456,61.66,75650.73,0.11,-0.02024,1e-05,3.16411]
[1776700676188,61.66,75648.4,0.11,-0.02027,1e-05,3.1677]
[1776700681190,61.66,75645.63,0.11,-0.0203,1e-05,3.17162]
[1776700681233,61.66,75651.32,0.11,-0.02023,1e-05,3.16248]
[1776700686269,61.66,75662.83,0.11,-0.02009,1e-05,3.14388]
[1776700691304,61.66,75662.63,0.11,-0.02009,1e-05,3.14384]
[1776700696342,61.65,75666.9,0.11,-0.02003,1e-05,3.13683]
[1776700701375,61.65,75664.42,0.11,-0.02006,1e-05,3.14045]
[1776700706410,61.65,75661.23,0.11,-0.0201,1e-05,3.1452]
[1776700708627,61.65,75661.32,0.11,-0.0201,1e-05,3.145]
[1776700708723,61.65,75648.79,0.11,-0.02025,1e-05,3.16466]
[1776700714824,61.65,75638.28,0.11,-0.02036,1e-05,3.17887]
[1776700714893,61.65,75642.58,0.11,-0.02031,1e-05,3.17183]
[1776700715557,61.65,75642.58,0.11,-0.02031,1e-05,3.17183]
[1776700715613,61.65,75657.48,0.11,-0.02013,1e-05,3.14825]
[1776700716447,61.65,75657.48,0.11,-0.02013,1e-05,3.14825]
[1776700716518,61.65,75660.44,0.11,-0.02009,1e-05,3.14348]
[1776700718728,61.65,75660.44,0.11,-0.02009,1e-05,3.14342]
[1776700718800,61.65,75660.98,0.11,-0.02008,1e-05,3.14246]
[1776700721320,61.65,75660.98,0.11,-0.02008,1e-05,3.14246]
[1776700721517,61.65,75661.51,0.11,-0.02007,1e-05,3.14152]
[1776700726553,61.65,75670.09,0.11,-0.01997,1e-05,3.12775]
[1776700731589,61.64,75677.16,0.11,-0.01988,1e-05,3.11659]
[1776700736685,61.65,75687.29,0.11,-0.01976,1e-05,3.10077]
[1776700742666,61.65,75688.29,0.11,-0.01975,1e-05,3.09939]
[1776700747700,61.65,75687.85,0.11,-0.01976,1e-05,3.10022]
[1776700752739,61.65,75687.73,0.11,-0.01976,1e-05,3.10056]
[1776700756765,61.65,75707.1,0.11,-0.01953,1e-05,3.07066]
[1776700761817,61.65,75693.83,0.11,-0.01969,1e-05,3.09158]
[1776700765842,61.66,75713.96,0.11,-0.01946,1e-05,3.06145]
[1776700770880,61.66,75718.96,0.11,-0.0194,1e-05,3.05427]
[1776700775906,61.66,75708.52,0.11,-0.01952,1e-05,3.06872]
[1776700781961,61.66,75705.81,0.11,-0.01955,1e-05,3.0734]
[1776700786996,61.66,75719.27,0.11,-0.01939,1e-05,3.0529]
[1776700792034,61.67,75727.44,0.11,-0.0193,1e-05,3.0408]
[1776700797072,61.67,75727.84,0.11,-0.0193,1e-05,3.04076]
[1776700802105,61.67,75727.04,0.11,-0.01931,1e-05,3.04243]
[1776700807137,61.67,75721.82,0.11,-0.01938,1e-05,3.05093]
[1776700810403,61.67,75700.44,0.11,-0.01963,1e-05,3.0842]
[1776700814419,61.67,75677.79,0.11,-0.01991,1e-05,3.11961]
[1776700820232,61.67,75670.72,0.11,-0.01999,1e-05,3.13048]
[1776700825270,61.67,75670.05,0.11,-0.02,1e-05,3.13126]
[1776700830367,61.67,75657.18,0.11,-0.02015,1e-05,3.15128]
[1776700836347,61.67,75654.32,0.11,-0.02017,1e-05,3.15305]
[1776700840393,61.67,75679.71,0.11,-0.01986,1e-05,3.11281]
[1776700846433,61.67,75674.26,0.11,-0.01992,1e-05,3.12119]
[1776700850463,61.66,75655.66,0.11,-0.02015,1e-05,3.15033]
[1776700852508,61.66,75637.14,0.11,-0.02038,1e-05,3.17962]
[1776700854498,61.66,75617.3,0.11,-0.02062,1e-05,3.21091]
[1776700855757,61.66,75613.18,0.11,-0.02067,1e-05,3.21733]
[1776700858759,61.66,75614.5,0.11,-0.02065,1e-05,3.21442]
[1776700864571,61.65,75618.83,0.11,-0.02059,1e-05,3.20653]
[1776700865639,61.65,75600.31,0.11,-0.02082,1e-05,3.23629]
[1776700871633,61.64,75585.51,0.11,-0.02099,1e-05,3.25827]
[1776700874660,61.64,75604.41,0.11,-0.02075,1e-05,3.22706]
[1776700877673,61.64,75580.08,0.11,-0.02105,1e-05,3.26564]
[1776700882709,61.63,75582.04,0.11,-0.02101,1e-05,3.26105]
[1776700887746,61.57,75582.74,0.11,-0.0209,1e-05,3.24695]
[1776700892781,61.52,75586.12,0.11,-0.02077,1e-05,3.22898]
[1776700897822,61.52,75587.32,0.11,-0.02075,1e-05,3.22597]
[1776700902853,61.51,75588.59,0.11,-0.02072,1e-05,3.22284]
[1776700908395,61.51,75592.93,0.11,-0.02066,1e-05,3.21502]
[1776700909024,61.51,75620.15,0.11,-0.02032,1e-05,3.17109]
[1776700910621,61.51,75620.15,0.11,-0.02032,1e-05,3.17109]
[1776700915947,61.5,75637.98,0.11,-0.0201,1e-05,3.14212]
[1776700920981,61.5,75645.51,0.11,-0.02,1e-05,3.12994]
[1776700924168,61.5,75669.59,0.11,-0.01971,1e-05,3.09207]
[1776700930044,61.5,75673.54,0.11,-0.01966,1e-05,3.08605]
[1776700935314,61.5,75667.61,0.11,-0.01973,1e-05,3.09545]
[1776700941125,61.5,75657.84,0.11,-0.01985,1e-05,3.11081]
[1776700946161,61.5,75646.75,0.11,-0.01999,1e-05,3.12819]
[1776700951196,61.5,75639.47,0.11,-0.02006,1e-05,3.13734]
[1776700956231,61.5,75645.17,0.11,-0.01999,1e-05,3.12807]
[1776700961268,61.5,75642.97,0.11,-0.02002,1e-05,3.13139]
[1776700966301,61.5,75640.58,0.11,-0.02004,1e-05,3.1349]
[1776700971336,61.5,75646.93,0.11,-0.01996,1e-05,3.12462]
[1776700976373,61.49,75660.94,0.11,-0.01979,1e-05,3.10238]
[1776700981408,61.5,75665.73,0.11,-0.01973,1e-05,3.09496]
[1776700986443,61.49,75655.51,0.11,-0.01986,1e-05,3.11091]
[1776700991479,61.49,75651.12,0.11,-0.01991,1e-05,3.11767]
[1776700996513,61.49,75641.18,0.11,-0.02003,1e-05,3.13318]
[1776700999535,61.49,75620.95,0.11,-0.02028,1e-05,3.16493]
[1776701004570,61.49,75617.21,0.11,-0.02032,1e-05,3.17035]
[1776701005161,61.49,75617.21,0.11,-0.02032,1e-05,3.17035]
[1776701005270,61.49,75617.21,0.11,-0.02032,1e-05,3.17035]
[1776701005807,61.49,75618.15,0.11,-0.02031,1e-05,3.16875]
[1776701011619,61.49,75620.74,0.11,-0.02026,1e-05,3.16194]
[1776701016656,61.48,75611.08,0.11,-0.02037,1e-05,3.17684]
[1776701020686,61.48,75590.76,0.11,-0.02062,1e-05,3.20875]
[1776701025721,61.48,75593.05,0.11,-0.02059,1e-05,3.20421]
[1776701030756,61.47,75607.79,0.11,-0.0204,1e-05,3.17988]
[1776701035793,61.47,75602.52,0.11,-0.02046,1e-05,3.18769]
[1776701040826,61.47,75597.99,0.11,-0.02051,1e-05,3.19425]
[1776701043853,61.46,75613.16,0.11,-0.02031,1e-05,3.16873]
[1776701048886,61.45,75595.67,0.11,-0.02051,1e-05,3.19421]
[1776701053922,61.45,75595.97,0.11,-0.0205,1e-05,3.19301]
[1776701058957,61.44,75601.08,0.11,-0.02043,1e-05,3.18424]
[1776701063992,61.44,75606.13,0.11,-0.02036,1e-05,3.17471]
[1776701069034,61.43,75612.04,0.11,-0.02028,1e-05,3.16418]
[1776701074069,61.43,75610.21,0.11,-0.02028,1e-05,3.16467]
[1776701079109,61.43,75607.73,0.11,-0.02031,1e-05,3.1682]
[1776701080562,61.43,75607.73,0.11,-0.02031,1e-05,3.1682]
[1776701080630,61.43,75616.99,0.11,-0.0202,1e-05,3.15337]
[1776701081662,61.43,75616.99,0.11,-0.0202,1e-05,3.15337]
[1776701081720,61.43,75617.76,0.11,-0.02019,1e-05,3.15209]
[1776701082545,61.43,75617.76,0.11,-0.02019,1e-05,3.15209]
[1776701082633,61.43,75617.76,0.11,-0.02019,1e-05,3.15209]
[1776701082680,61.43,75592.64,0.11,-0.0205,1e-05,3.19215]
[1776701085152,61.43,75580.66,0.11,-0.02065,1e-05,3.21115]
[1776701085230,61.43,75585.1,0.11,-0.02059,1e-05,3.20385]
[1776701089472,61.42,75587.59,0.11,-0.02055,1e-05,3.1994]
[1776701089509,61.42,75567.84,0.11,-0.0208,1e-05,3.23109]
[1776701091307,61.42,75524.01,0.11,-0.02136,1e-05,3.30245]
[1776701092061,61.42,75524.01,0.11,-0.02136,1e-05,3.30245]
[1776701092608,61.42,75524.01,0.11,-0.02136,1e-05,3.30245]
[1776701092721,61.42,75524.01,0.11,-0.02136,1e-05,3.30245]
[1776701092757,61.42,75524.86,0.11,-0.02134,1e-05,3.30054]
[1776701098256,61.41,75539.37,0.11,-0.02115,1e-05,3.27529]
[1776701103293,61.39,75534.54,0.11,-0.02118,1e-05,3.27943]
[1776701108712,61.37,75529.75,0.11,-0.0212,1e-05,3.28136]
[1776701111383,61.35,75525.27,0.11,-0.02123,1e-05,3.28544]
[1776701111411,61.35,75522.81,0.11,-0.02126,1e-05,3.2892]
[1776701112551,61.35,75522.81,0.11,-0.02126,1e-05,3.2892]
[1776701112652,61.35,75523.84,0.11,-0.02124,1e-05,3.28694]
[1776701118397,61.34,75524.96,0.11,-0.02122,1e-05,3.28368]
[1776701124443,61.33,75537.48,0.11,-0.02104,1e-05,3.2617]
[1776701126668,61.33,75521.3,0.11,-0.02125,1e-05,3.28773]
[1776701132510,61.33,75533.91,0.11,-0.02106,1e-05,3.26336]
[1776701137545,61.32,75529.68,0.11,-0.02111,1e-05,3.26913]
[1776701142584,61.31,75525.63,0.11,-0.02115,1e-05,3.27453]
[1776701144607,61.31,75522.7,0.11,-0.02118,1e-05,3.27908]
[1776701144639,61.31,75522.7,0.11,-0.02118,1e-05,3.27908]
[1776701144699,61.31,75542.6,0.11,-0.02093,1e-05,3.24632]
[1776701146955,61.31,75542.6,0.11,-0.02092,1e-05,3.24582]
[1776701146974,61.31,75548.29,0.11,-0.02085,1e-05,3.23637]
[1776701148167,61.31,75548.29,0.11,-0.02085,1e-05,3.23637]
[1776701148625,61.31,75546.63,0.11,-0.02087,1e-05,3.2387]
[1776701149257,61.31,75546.63,0.11,-0.02087,1e-05,3.2387]
[1776701149631,61.31,75546.48,0.11,-0.02087,1e-05,3.23876]
[1776701154821,61.3,75545.67,0.11,-0.02087,1e-05,3.23932]
[1776701154985,61.3,75550.37,0.11,-0.02081,1e-05,3.23131]
[1776701155966,61.3,75550.37,0.11,-0.02081,1e-05,3.23131]
[1776701161720,61.29,75562.04,0.11,-0.02065,1e-05,3.21017]
[1776701166991,61.29,75555.84,0.11,-0.02072,1e-05,3.21929]
[1776701172801,61.28,75553.54,0.11,-0.02074,1e-05,3.22213]
[1776701177858,61.28,75554.57,0.11,-0.02072,1e-05,3.21971]
[1776701182876,61.27,75542.02,0.11,-0.02087,1e-05,3.23916]
[1776701187912,61.27,75541.94,0.11,-0.02087,1e-05,3.23839]
[1776701191939,61.27,75555.73,0.11,-0.02068,1e-05,3.21329]
[1776701196974,61.26,75553.87,0.11,-0.02069,1e-05,3.21568]
[1776701202011,61.26,75536.55,0.11,-0.02091,1e-05,3.24304]
[1776701204029,61.26,75555.39,0.11,-0.02067,1e-05,3.21215]
[1776701209059,61.26,75565.58,0.11,-0.02053,1e-05,3.19513]
[1776701214094,61.25,75557.51,0.11,-0.02063,1e-05,3.2076]
[1776701219130,61.25,75559.93,0.11,-0.0206,1e-05,3.20308]
[1776701224166,61.25,75549.17,0.11,-0.02073,1e-05,3.2198]
[1776701229202,61.24,75546.6,0.11,-0.02075,1e-05,3.22321]
[1776701232226,61.24,75531.06,0.11,-0.02095,1e-05,3.24791]
[1776701237492,61.24,75528.05,0.11,-0.02098,1e-05,3.25178]
[1776701243302,61.23,75515.22,0.11,-0.02113,1e-05,3.27155]
[1776701248337,61.23,75517.17,0.11,-0.0211,1e-05,3.26717]
[1776701253372,61.22,75521.14,0.11,-0.02103,1e-05,3.25737]
[1776701256393,61.22,75541.31,0.11,-0.02076,1e-05,3.22371]
[1776701261436,61.21,75535.13,0.11,-0.02084,1e-05,3.23307]
[1776701264455,61.21,75553.51,0.11,-0.0206,1e-05,3.20282]
[1776701267707,61.21,75537.14,0.11,-0.0208,1e-05,3.2288]
[1776701273520,61.2,75523.27,0.11,-0.02097,1e-05,3.25043]
[1776701278552,61.19,75531.89,0.11,-0.02084,1e-05,3.2337]
[1776701283587,61.19,75528.43,0.11,-0.02088,1e-05,3.23848]
[1776701288624,61.18,75527.13,0.11,-0.02089,1e-05,3.23967]
[1776701293657,61.18,75522.47,0.11,-0.02094,1e-05,3.24634]
[1776701297916,61.17,75542.82,0.11,-0.02068,1e-05,3.21232]
[1776701303738,61.17,75546.85,0.11,-0.02062,1e-05,3.20519]
[1776701307986,61.17,75524.53,0.11,-0.0209,1e-05,3.2406]
[1776701313811,61.16,75526.18,0.11,-0.02086,1e-05,3.23491]
[1776701318847,61.16,75521.78,0.11,-0.02091,1e-05,3.2412]
[1776701322767,61.16,75520.7,0.11,-0.02092,1e-05,3.24241]
[1776701324909,61.16,75507.53,0.11,-0.02108,1e-05,3.26375]
[1776701330931,61.15,75495.82,0.11,-0.02122,1e-05,3.28103]
[1776701335966,61.14,75488.81,0.11,-0.0213,1e-05,3.29104]
[1776701338085,61.14,75483.97,0.11,-0.02136,1e-05,3.29903]
[1776701338134,61.14,75460.96,0.11,-0.02166,1e-05,3.33724]
[1776701340146,61.14,75439.39,0.11,-0.02195,1e-05,3.37336]
[1776701340703,61.14,75439.39,0.11,-0.02195,1e-05,3.37336]
[1776701345146,61.13,75459.76,0.11,-0.02166,1e-05,3.33744]
[1776701348135,61.13,75464.35,0.11,-0.0216,1e-05,3.32909]
[1776701348324,61.13,75476.22,0.11,-0.02144,1e-05,3.30904]
[1776701354208,61.11,75478.34,0.11,-0.02138,1e-05,3.30129]
[1776701359242,61.1,75471.17,0.11,-0.02146,1e-05,3.31168]
[1776701363270,61.09,75452.66,0.11,-0.02169,1e-05,3.34119]
[1776701364117,61.09,75452.66,0.11,-0.02169,1e-05,3.34119]
[1776701369316,61.08,75466.04,0.11,-0.0215,1e-05,3.31677]
[1776701374349,61.08,75460.45,0.11,-0.02155,1e-05,3.32219]
[1776701376140,61.08,75460.45,0.11,-0.02155,1e-05,3.32219]
[1776701381404,61.06,75452.28,0.11,-0.02164,1e-05,3.33335]
[1776701386438,61.06,75456.11,0.11,-0.02157,1e-05,3.32534]
[1776701390468,61.05,75439.02,0.11,-0.02179,1e-05,3.35257]
[1776701395504,61.04,75459.12,0.11,-0.02151,1e-05,3.31725]
[1776701400540,61.02,75459.34,0.11,-0.02148,1e-05,3.31286]
[1776701405575,61.01,75471.79,0.11,-0.02129,1e-05,3.28834]
[1776701410608,61.0,75469.02,0.11,-0.02131,1e-05,3.29166]
[1776701415644,61.0,75481.68,0.11,-0.02114,1e-05,3.26956]
[1776701420677,60.99,75487.02,0.11,-0.02106,1e-05,3.25971]
[1776701425713,60.99,75484.95,0.11,-0.02108,1e-05,3.26209]
[1776701430750,60.98,75484.76,0.11,-0.02107,1e-05,3.26136]
[1776701435777,60.98,75495.58,0.11,-0.02092,1e-05,3.24067]
[1776701438966,60.97,75461.98,0.11,-0.02134,1e-05,3.29497]
[1776701444850,60.95,75457.7,0.11,-0.02137,1e-05,3.29814]
[1776701449889,60.95,75459.66,0.11,-0.02133,1e-05,3.29328]
[1776701454927,60.94,75455.85,0.11,-0.02137,1e-05,3.29822]
[1776701459958,60.93,75454.89,0.11,-0.02137,1e-05,3.29835]
[1776701464994,60.93,75458.2,0.11,-0.02132,1e-05,3.29151]
[1776701470028,60.92,75467.89,0.11,-0.02118,1e-05,3.27427]
[1776701475066,60.92,75470.99,0.11,-0.02113,1e-05,3.26809]
[1776701480101,60.91,75466.6,0.11,-0.02118,1e-05,3.2742]
[1776701485137,60.91,75467.55,0.11,-0.02116,1e-05,3.27152]
[1776701490172,60.9,75460.08,0.11,-0.02125,1e-05,3.28269]
[1776701494200,60.9,75472.74,0.11,-0.02107,1e-05,3.25877]
[1776701499388,60.89,75473.36,0.11,-0.02105,1e-05,3.25676]
[1776701504555,60.89,75473.36,0.11,-0.02105,1e-05,3.25657]
[1776701510313,60.88,75464.58,0.11,-0.02115,1e-05,3.26903]
[1776701515348,60.88,75460.14,0.11,-0.0212,1e-05,3.27526]
[1776701520386,60.87,75464.78,0.11,-0.02113,1e-05,3.26648]
[1776701525420,60.87,75463.85,0.11,-0.02113,1e-05,3.26694]
[1776701530459,60.86,75459.98,0.11,-0.02117,1e-05,3.27222]
[1776701535494,60.86,75461.01,0.11,-0.02115,1e-05,3.26937]
[1776701540529,60.85,75465.47,0.11,-0.02108,1e-05,3.26089]
[1776701545564,60.85,75460.87,0.11,-0.02114,1e-05,3.26749]
[1776701549749,60.84,75443.28,0.11,-0.02136,1e-05,3.29573]
[1776701555642,60.84,75443.97,0.11,-0.02132,1e-05,3.2909]
[1776701560677,60.83,75447.59,0.11,-0.02127,1e-05,3.28366]
[1776701565712,60.82,75446.01,0.11,-0.02128,1e-05,3.28508]
[1776701573772,60.81,75447.46,0.11,-0.02125,1e-05,3.28074]
[1776701578813,60.81,75460.52,0.11,-0.02107,1e-05,3.25801]
[1776701582841,60.81,75477.01,0.11,-0.02085,1e-05,3.23015]
[1776701587877,60.8,75471.35,0.11,-0.02092,1e-05,3.23865]
[1776701592912,60.8,75458.49,0.11,-0.02107,1e-05,3.25884]
[1776701597945,60.79,75448.5,0.11,-0.02119,1e-05,3.27405]
[1776701602986,60.79,75447.77,0.11,-0.02119,1e-05,3.27412]
[1776701608022,60.78,75440.69,0.11,-0.02128,1e-05,3.28491]
[1776701613053,60.77,75422.03,0.11,-0.0215,1e-05,3.31216]
[1776701618091,60.77,75417.38,0.11,-0.02155,1e-05,3.31841]
[1776701623123,60.76,75417.27,0.11,-0.02154,1e-05,3.31708]
[1776701628160,60.75,75414.05,0.11,-0.02157,1e-05,3.32097]
[1776701633195,60.75,75411.48,0.11,-0.02159,1e-05,3.32378]
[1776701639235,60.74,75414.88,0.11,-0.02153,1e-05,3.3163]
[1776701644271,60.73,75417.16,0.11,-0.02149,1e-05,3.31101]
[1776701649307,60.73,75416.67,0.11,-0.02149,1e-05,3.31033]
[1776701654343,60.72,75419.69,0.11,-0.02143,1e-05,3.30379]
[1776701659378,60.71,75432.89,0.11,-0.02125,1e-05,3.28034]
[1776701664413,60.71,75427.22,0.11,-0.02131,1e-05,3.28842]
[1776701669449,60.7,75421.05,0.11,-0.02138,1e-05,3.29731]
[1776701674484,60.69,75419.42,0.11,-0.02138,1e-05,3.2965]
[1776701679517,60.69,75427.69,0.11,-0.02126,1e-05,3.28146]
[1776701684557,60.68,75428.66,0.11,-0.02124,1e-05,3.27862]
[1776701689591,60.68,75422.82,0.11,-0.02131,1e-05,3.28713]
[1776701694627,60.67,75417.77,0.11,-0.02137,1e-05,3.29433]
[1776701699666,60.66,75415.72,0.11,-0.02138,1e-05,3.29652]
[1776701704699,60.66,75414.58,0.11,-0.02139,1e-05,3.29722]
[1776701709738,60.65,75409.43,0.11,-0.02145,1e-05,3.30462]
[1776701714797,60.65,75413.68,0.11,-0.02138,1e-05,3.29631]
[1776701719815,60.64,75413.53,0.11,-0.02137,1e-05,3.29533]
[1776701724853,60.64,75416.31,0.11,-0.02133,1e-05,3.28947]
[1776701731043,60.63,75413.94,0.11,-0.02134,1e-05,3.28974]
[1776701736950,60.62,75388.74,0.11,-0.02166,1e-05,3.33027]
[1776701738955,60.62,75372.78,0.11,-0.02186,1e-05,3.35654]
[1776701743992,60.61,75374.9,0.11,-0.02182,1e-05,3.35108]
[1776701749029,60.6,75380.2,0.11,-0.02174,1e-05,3.34029]
[1776701754074,60.59,75364.21,0.11,-0.02194,1e-05,3.36551]
[1776701757093,60.59,75380.12,0.11,-0.02171,1e-05,3.33746]
[1776701762129,60.58,75371.93,0.11,-0.02181,1e-05,3.34954]
[1776701765150,60.58,75352.39,0.11,-0.02206,1e-05,3.38158]
[1776701770185,60.57,75355.92,0.11,-0.022,1e-05,3.37353]
[1776701773206,60.56,75374.45,0.11,-0.02174,1e-05,3.34099]
[1776701778241,60.55,75374.86,0.11,-0.02172,1e-05,3.33857]
[1776701783277,60.54,75382.85,0.11,-0.0216,1e-05,3.32319]
[1776701785500,60.54,75409.17,0.11,-0.02125,1e-05,3.27858]
[1776701791475,60.54,75413.17,0.11,-0.02118,1e-05,3.26846]
[1776701797389,60.53,75405.33,0.11,-0.02127,1e-05,3.28016]
[1776701802427,60.52,75396.15,0.11,-0.02138,1e-05,3.2943]
[1776701806452,60.52,75380.44,0.11,-0.02158,1e-05,3.31959]
[1776701811617,60.51,75379.68,0.11,-0.02158,1e-05,3.31939]
[1776701812860,60.51,75379.68,0.11,-0.02158,1e-05,3.31909]
[1776701816933,60.5,75373.33,0.11,-0.02165,1e-05,3.32852]
[1776701817083,60.5,75373.33,0.11,-0.02165,1e-05,3.32852]
[1776701818542,60.5,75347.71,0.11,-0.02199,1e-05,3.37124]
[1776701819608,60.5,75347.71,0.11,-0.02199,1e-05,3.37124]
[1776701826649,60.49,75366.71,0.11,-0.02171,1e-05,3.3363]
[1776701833651,60.48,75365.98,0.11,-0.0217,1e-05,3.33492]
[1776701838682,60.47,75374.61,0.11,-0.02157,1e-05,3.31871]
[1776701843717,60.46,75375.13,0.11,-0.02156,1e-05,3.31625]
[1776701848753,60.46,75389.61,0.11,-0.02135,1e-05,3.29055]
[1776701852788,60.45,75406.08,0.11,-0.02112,1e-05,3.25993]
[1776701857823,60.45,75405.95,0.11,-0.02111,1e-05,3.25914]
[1776701861853,60.44,75427.26,0.11,-0.02083,1e-05,3.22312]
[1776701866886,60.44,75433.34,0.11,-0.02074,1e-05,3.21247]
[1776701871918,60.44,75435.08,0.11,-0.02072,1e-05,3.20898]
[1776701876956,60.43,75433.04,0.11,-0.02074,1e-05,3.21178]
[1776701882110,60.43,75436.88,0.11,-0.02069,1e-05,3.20491]
[1776701888034,60.43,75428.18,0.11,-0.02079,1e-05,3.21848]
[1776701892183,60.43,75447.42,0.11,-0.02054,1e-05,3.18643]
[1776701898106,60.42,75457.96,0.11,-0.0204,1e-05,3.16882]
[1776701903145,60.42,75458.1,0.11,-0.0204,1e-05,3.16833]
[1776701908178,60.42,75440.62,0.11,-0.02062,1e-05,3.19659]
[1776701913213,60.42,75430.96,0.11,-0.02073,1e-05,3.20976]
[1776701917241,60.42,75446.59,0.11,-0.02052,1e-05,3.18374]
[1776701922393,60.42,75450.24,0.11,-0.02048,1e-05,3.1775]
[1776701928318,60.41,75445.11,0.11,-0.02054,1e-05,3.18548]
[1776701933354,60.41,75444.65,0.11,-0.02054,1e-05,3.18591]
[1776701938388,60.41,75441.53,0.11,-0.02058,1e-05,3.1906]
[1776701943423,60.41,75429.12,0.11,-0.02073,1e-05,3.21049]
[1776701948458,60.41,75434.31,0.11,-0.02066,1e-05,3.20148]
[1776701953493,60.4,75435.29,0.11,-0.02065,1e-05,3.19943]
[1776701958528,60.4,75429.78,0.11,-0.02071,1e-05,3.20795]
[1776701963562,60.4,75429.36,0.11,-0.02072,1e-05,3.20813]
[1776701968599,60.4,75429.97,0.11,-0.0207,1e-05,3.20649]
[1776701973634,60.39,75430.28,0.11,-0.02068,1e-05,3.20332]
[1776701976655,60.39,75413.45,0.11,-0.0209,1e-05,3.23067]
[1776701981691,60.39,75401.58,0.11,-0.02104,1e-05,3.24952]
[1776701986727,60.38,75402.59,0.11,-0.02102,1e-05,3.24696]
[1776701991762,60.38,75427.6,0.11,-0.02069,1e-05,3.20484]
[1776701996801,60.37,75423.67,0.11,-0.02073,1e-05,3.20888]
[1776702001959,60.36,75431.07,0.11,-0.02062,1e-05,3.19535]
[1776702007878,60.36,75451.3,0.11,-0.02036,1e-05,3.16208]
[1776702013037,60.36,75449.58,0.11,-0.02038,1e-05,3.16472]
[1776702018955,60.36,75464.99,0.11,-0.02019,1e-05,3.13969]
[1776702023990,60.36,75471.76,0.11,-0.0201,1e-05,3.12901]
[1776702029029,60.36,75478.79,0.11,-0.02002,1e-05,3.11796]
[1776702034063,60.36,75483.87,0.11,-0.01994,1e-05,3.1071]
[1776702035322,60.36,75488.25,0.11,-0.01988,1e-05,3.09971]
[1776702036077,60.35,75491.03,0.11,-0.01984,1e-05,3.09455]
[1776702041113,60.35,75497.22,0.11,-0.01975,1e-05,3.08331]
[1776702046152,60.34,75508.71,0.11,-0.0196,1e-05,3.0635]
[1776702051187,60.33,75487.98,0.11,-0.01985,1e-05,3.09504]
[1776702052793,60.33,75487.98,0.11,-0.01985,1e-05,3.09504]
[1776702052861,60.33,75485.27,0.11,-0.01987,1e-05,3.09868]
[1776702058238,60.33,75463.9,0.11,-0.02013,1e-05,3.13207]
[1776702061256,60.33,75443.84,0.11,-0.02039,1e-05,3.16467]
[1776702063401,60.33,75467.6,0.11,-0.02009,1e-05,3.12621]
[1776702069312,60.33,75481.93,0.11,-0.01991,1e-05,3.10351]
[1776702073066,60.32,75483.11,0.11,-0.01989,1e-05,3.10049]
[1776702073139,60.32,75491.21,0.11,-0.01979,1e-05,3.08754]
[1776702077369,60.31,75512.52,0.11,-0.01951,1e-05,3.05167]
[1776702082405,60.31,75514.8,0.11,-0.01947,1e-05,3.04666]
[1776702086439,60.3,75498.68,0.11,-0.01966,1e-05,3.07092]
[1776702091474,60.29,75497.93,0.11,-0.01965,1e-05,3.06871]
[1776702094434,60.29,75495.79,0.11,-0.01967,1e-05,3.07144]
[1776702094502,60.29,75492.77,0.11,-0.0197,1e-05,3.07557]
[1776702098524,60.28,75476.47,0.11,-0.01989,1e-05,3.10051]
[1776702103696,60.28,75472.45,0.11,-0.01994,1e-05,3.10688]
[1776702109601,60.28,75472.23,0.11,-0.01995,1e-05,3.10759]
[1776702113767,60.29,75454.46,0.11,-0.02017,1e-05,3.13643]
[1776702119681,60.29,75445.69,0.11,-0.02028,1e-05,3.1507]
[1776702124710,60.29,75431.99,0.11,-0.02046,1e-05,3.17289]
[1776702127731,60.28,75415.89,0.11,-0.02066,1e-05,3.19898]
[1776702132767,60.28,75408.81,0.11,-0.02075,1e-05,3.21022]
[1776702134008,60.28,75408.81,0.11,-0.02075,1e-05,3.21022]
[1776702134030,60.28,75382.92,0.11,-0.02108,1e-05,3.25285]
[1776702136202,60.28,75378.88,0.11,-0.02113,1e-05,3.25946]
[1776702142645,60.27,75361.3,0.11,-0.02135,1e-05,3.28742]
[1776702150904,60.26,75360.2,0.11,-0.02135,1e-05,3.28704]
[1776702152918,60.26,75378.42,0.11,-0.0211,1e-05,3.25399]
[1776702157956,60.26,75384.71,0.11,-0.02101,1e-05,3.24269]
[1776702162991,60.25,75386.54,0.11,-0.02098,1e-05,3.23888]
[1776702168026,60.25,75389.02,0.11,-0.02094,1e-05,3.23399]
[1776702173062,60.25,75386.46,0.11,-0.02097,1e-05,3.23757]
[1776702178096,60.24,75392.42,0.11,-0.02088,1e-05,3.22696]
[1776702183132,60.24,75386.58,0.11,-0.02095,1e-05,3.23594]
[1776702188166,60.24,75397.35,0.11,-0.02081,1e-05,3.21724]
[1776702189175,60.24,75412.84,0.11,-0.02061,1e-05,3.19167]
[1776702190842,60.24,75415.37,0.11,-0.02058,1e-05,3.18752]
[1776702191188,60.23,75415.74,0.11,-0.02057,1e-05,3.18637]
[1776702193202,60.23,75431.24,0.11,-0.02036,1e-05,3.16002]
[1776702198238,60.22,75429.54,0.11,-0.02036,1e-05,3.15987]
[1776702203273,60.21,75441.08,0.11,-0.0202,1e-05,3.13921]
[1776702208311,60.19,75458.83,0.11,-0.01996,1e-05,3.10794]
[1776702212335,60.19,75471.4,0.11,-0.01978,1e-05,3.08462]
[1776702218085,60.18,75485.26,0.11,-0.0196,1e-05,3.06121]
[1776702223415,60.17,75481.08,0.11,-0.01963,1e-05,3.06573]
[1776702228450,60.17,75491.06,0.11,-0.0195,1e-05,3.04842]
[1776702233486,60.16,75493.82,0.11,-0.01946,1e-05,3.04266]
[1776702238525,60.15,75493.95,0.11,-0.01945,1e-05,3.0411]
[1776702243696,60.15,75481.39,0.11,-0.01959,1e-05,3.05962]
[1776702249602,60.14,75478.86,0.11,-0.01961,1e-05,3.06184]
[1776702254636,60.13,75480.64,0.11,-0.01957,1e-05,3.05749]
[1776702259673,60.12,75480.4,0.11,-0.01956,1e-05,3.05641]
[1776702263837,60.12,75496.06,0.11,-0.01936,1e-05,3.03046]
[1776702269743,60.11,75481.31,0.11,-0.01953,1e-05,3.05229]
[1776702274782,60.1,75484.01,0.11,-0.01948,1e-05,3.04454]
[1776702279814,60.1,75485.47,0.11,-0.01945,1e-05,3.04087]
[1776702284848,60.09,75484.79,0.11,-0.01945,1e-05,3.04064]
[1776702288887,60.09,75463.76,0.11,-0.0197,1e-05,3.07282]
[1776702294056,60.08,75445.35,0.11,-0.01992,1e-05,3.10106]
[1776702299965,60.07,75445.69,0.11,-0.01989,1e-05,3.09802]
[1776702305028,60.06,75438.85,0.11,-0.01996,1e-05,3.10719]
[1776702310037,60.05,75424.67,0.11,-0.02013,1e-05,3.1286]
[1776702312611,60.05,75418.69,0.11,-0.0202,1e-05,3.1375]
[1776702312877,60.05,75418.69,0.11,-0.0202,1e-05,3.1375]
[1776702314238,60.05,75418.85,0.11,-0.0202,1e-05,3.13682]
[1776702314314,60.04,75433.35,0.11,-0.02001,1e-05,3.11249]
[1776702315330,60.04,75433.35,0.11,-0.02001,1e-05,3.11249]
[1776702315431,60.04,75435.25,0.11,-0.01998,1e-05,3.10903]
[1776702321112,60.03,75433.54,0.11,-0.01999,1e-05,3.10993]
[1776702326148,60.02,75429.32,0.11,-0.02002,1e-05,3.11451]
[1776702331182,60.01,75428.75,0.11,-0.02,1e-05,3.11148]
[1776702334552,60.01,75429.8,0.11,-0.01998,1e-05,3.10867]
[1776702335210,60.01,75429.8,0.11,-0.01998,1e-05,3.1083]
[1776702340245,60.0,75417.15,0.11,-0.02012,1e-05,3.12684]
[1776702345280,60.0,75405.48,0.11,-0.02027,1e-05,3.14605]
[1776702350315,60.0,75407.43,0.11,-0.02025,1e-05,3.14301]
[1776702352409,60.0,75385.0,0.11,-0.02054,1e-05,3.17979]
[1776702358378,60.0,75375.43,0.11,-0.02066,1e-05,3.19528]
[1776702364419,60.0,75377.08,0.11,-0.02063,1e-05,3.19219]
[1776702369456,59.99,75374.43,0.11,-0.02067,1e-05,3.19629]
[1776702371469,59.99,75355.4,0.11,-0.02091,1e-05,3.22764]
[1776702376503,59.99,75343.31,0.11,-0.02106,1e-05,3.24712]
[1776702381540,59.99,75354.14,0.11,-0.02092,1e-05,3.2283]
[1776702386577,59.98,75351.25,0.11,-0.02095,1e-05,3.23246]
[1776702391610,59.98,75349.12,0.11,-0.02096,1e-05,3.23322]
[1776702396647,59.98,75347.05,0.11,-0.02098,1e-05,3.23608]
[1776702401681,59.98,75351.33,0.11,-0.02092,1e-05,3.22834]
[1776702406721,59.97,75352.92,0.11,-0.0209,1e-05,3.22516]
[1776702411752,59.97,75354.56,0.11,-0.02087,1e-05,3.22181]
[1776702416796,59.97,75340.95,0.11,-0.02104,1e-05,3.24403]
[1776702421838,59.96,75339.58,0.11,-0.02106,1e-05,3.24559]
[1776702426869,59.96,75349.0,0.11,-0.02093,1e-05,3.22918]
[1776702431902,59.96,75366.16,0.11,-0.0207,1e-05,3.20019]
[1776702436939,59.96,75368.85,0.11,-0.02066,1e-05,3.19555]
[1776702441973,59.96,75359.71,0.11,-0.02078,1e-05,3.21035]
[1776702449024,59.95,75361.57,0.11,-0.02075,1e-05,3.20679]
[1776702454059,59.95,75351.55,0.11,-0.02087,1e-05,3.22089]
[1776702458089,59.95,75366.85,0.11,-0.02067,1e-05,3.19523]
[1776702463125,59.95,75374.78,0.11,-0.02056,1e-05,3.18198]
[1776702469169,59.95,75368.9,0.11,-0.02064,1e-05,3.1915]
[1776702474202,59.95,75370.37,0.11,-0.02062,1e-05,3.18886]
[1776702479239,59.95,75361.03,0.11,-0.02074,1e-05,3.20404]
[1776702484276,59.95,75369.6,0.11,-0.02062,1e-05,3.18956]
[1776702488527,59.95,75393.79,0.11,-0.02031,1e-05,3.14975]
[1776702494348,59.95,75405.29,0.11,-0.02017,1e-05,3.13122]
[1776702499383,59.95,75395.73,0.11,-0.02029,1e-05,3.14704]
[1776702504420,59.95,75390.77,0.11,-0.02035,1e-05,3.15534]
[1776702509454,59.95,75392.94,0.11,-0.02033,1e-05,3.15189]
[1776702514489,59.95,75396.53,0.11,-0.02027,1e-05,3.14408]
[1776702519524,59.95,75391.85,0.11,-0.02033,1e-05,3.15186]
[1776702524559,59.95,75395.02,0.11,-0.02029,1e-05,3.14677]
[1776702529625,59.95,75402.89,0.11,-0.02019,1e-05,3.13423]
[1776702534630,59.95,75405.66,0.11,-0.02016,1e-05,3.12999]
[1776702539665,59.95,75404.43,0.11,-0.02018,1e-05,3.13227]
[1776702541540,59.95,75404.74,0.11,-0.02017,1e-05,3.13181]
[1776702541678,59.96,75405.06,0.11,-0.02017,1e-05,3.13134]
[1776702542200,59.96,75405.06,0.11,-0.02017,1e-05,3.13134]
[1776702542686,59.96,75404.5,0.11,-0.02018,1e-05,3.13234]
[1776702547721,59.96,75400.24,0.11,-0.02023,1e-05,3.13939]
[1776702552758,59.96,75394.63,0.11,-0.02031,1e-05,3.14868]
[1776702558799,59.96,75389.91,0.11,-0.02037,1e-05,3.15642]
[1776702563835,59.96,75388.92,0.11,-0.02038,1e-05,3.15806]
[1776702568870,59.96,75386.09,0.11,-0.02041,1e-05,3.16267]
[1776702573906,59.96,75382.63,0.11,-0.02045,1e-05,3.16618]
[1776702579105,59.96,75383.02,0.11,-0.02044,1e-05,3.1655]
[1776702584983,59.96,75383.94,0.11,-0.02043,1e-05,3.16395]
[1776702590017,59.96,75381.84,0.11,-0.02046,1e-05,3.16737]
[1776702595053,59.96,75371.12,0.11,-0.02059,1e-05,3.18491]
[1776702600090,59.95,75371.61,0.11,-0.02058,1e-05,3.18391]
[1776702603180,59.95,75371.79,0.11,-0.02058,1e-05,3.18353]
[1776702603678,59.95,75371.79,0.11,-0.02058,1e-05,3.18353]
[1776702603692,59.95,75394.44,0.11,-0.02029,1e-05,3.14635]
[1776702605428,59.95,75394.44,0.11,-0.02029,1e-05,3.14635]
[1776702605529,59.95,75408.09,0.11,-0.02012,1e-05,3.12419]
[1776702611333,59.96,75412.73,0.11,-0.02006,1e-05,3.117]
[1776702615982,59.96,75412.82,0.11,-0.02006,1e-05,3.11716]
[1776702616426,59.96,75408.14,0.11,-0.02012,1e-05,3.1249]
[1776702617542,59.96,75408.14,0.11,-0.02012,1e-05,3.1249]
[1776702617641,59.96,75404.85,0.11,-0.02017,1e-05,3.13031]
[1776702623256,59.96,75403.26,0.11,-0.02019,1e-05,3.13314]
[1776702628291,59.96,75413.63,0.11,-0.02006,1e-05,3.11657]
[1776702633325,59.96,75411.58,0.11,-0.02007,1e-05,3.11816]
[1776702638361,59.96,75416.38,0.11,-0.02002,1e-05,3.11082]
[1776702641548,59.97,75390.44,0.11,-0.02035,1e-05,3.15322]
[1776702646593,59.97,75380.93,0.11,-0.02047,1e-05,3.16881]
[1776702652500,59.96,75383.44,0.11,-0.02044,1e-05,3.16451]
[1776702654029,59.96,75371.44,0.11,-0.02059,1e-05,3.18421]
[1776702654512,59.96,75369.46,0.11,-0.02062,1e-05,3.18742]
[1776702656199,59.96,75369.28,0.11,-0.02062,1e-05,3.18766]
[1776702656533,59.96,75369.46,0.11,-0.02061,1e-05,3.1873]
[1776702660453,59.96,75374.08,0.11,-0.02055,1e-05,3.17952]
[1776702660569,59.96,75373.75,0.11,-0.02056,1e-05,3.18001]
[1776702661711,59.96,75373.75,0.11,-0.02056,1e-05,3.18001]
[1776702661801,59.96,75369.74,0.11,-0.02061,1e-05,3.18651]
[1776702662713,59.96,75369.74,0.11,-0.02061,1e-05,3.18651]
[1776702662811,59.96,75369.32,0.11,-0.02061,1e-05,3.18714]
[1776702668614,59.96,75351.02,0.11,-0.02085,1e-05,3.21694]
[1776702673648,59.96,75356.45,0.11,-0.02077,1e-05,3.20744]
[1776702675927,59.96,75345.13,0.11,-0.02092,1e-05,3.22624]
[1776702677750,59.96,75369.69,0.11,-0.0206,1e-05,3.18514]
[1776702678170,59.96,75369.69,0.11,-0.0206,1e-05,3.18514]
[1776702679699,59.96,75369.69,0.11,-0.0206,1e-05,3.18509]
[1776702679868,59.96,75369.96,0.11,-0.02059,1e-05,3.18459]
[1776702680490,59.96,75369.96,0.11,-0.02059,1e-05,3.18459]
[1776702680712,59.95,75369.96,0.11,-0.02059,1e-05,3.18455]
[1776702683694,59.95,75374.58,0.11,-0.02053,1e-05,3.17687]
[1776702683734,59.95,75376.71,0.11,-0.02051,1e-05,3.17334]
[1776702683939,59.95,75376.71,0.11,-0.02051,1e-05,3.17334]
[1776702684878,59.95,75379.29,0.11,-0.02047,1e-05,3.16908]
[1776702690783,59.95,75378.17,0.11,-0.02049,1e-05,3.17079]
[1776702693816,59.95,75390.74,0.11,-0.02031,1e-05,3.14809]
[1776702698856,59.95,75396.03,0.11,-0.02025,1e-05,3.13962]
[1776702703882,59.96,75404.02,0.11,-0.02015,1e-05,3.12689]
[1776702708917,59.96,75400.68,0.11,-0.02019,1e-05,3.13257]
[1776702710217,59.96,75400.47,0.11,-0.02019,1e-05,3.133]
[1776702710314,59.96,75402.82,0.11,-0.02016,1e-05,3.12918]
[1776702712049,59.96,75420.81,0.11,-0.01994,1e-05,3.10009]
[1776702717980,59.96,75421.0,0.11,-0.01994,1e-05,3.10042]
[1776702721385,59.96,75421.11,0.11,-0.01994,1e-05,3.10044]
[1776702721476,59.96,75419.26,0.11,-0.01996,1e-05,3.10353]
[1776702724024,59.96,75392.02,0.11,-0.02031,1e-05,3.14795]
[1776702725302,59.96,75392.02,0.11,-0.02031,1e-05,3.14795]
[1776702725352,59.96,75396.89,0.11,-0.02025,1e-05,3.14003]
[1776702731072,59.96,75395.06,0.11,-0.02027,1e-05,3.1432]
[1776702736115,59.97,75405.13,0.11,-0.02015,1e-05,3.12707]
[1776702738296,59.97,75421.13,0.11,-0.01995,1e-05,3.1013]
[1776702744172,59.97,75425.4,0.11,-0.0199,1e-05,3.09509]
[1776702749205,59.97,75423.03,0.11,-0.01993,1e-05,3.09937]
[1776702754243,59.97,75420.94,0.11,-0.01995,1e-05,3.1013]
[1776702759277,59.98,75423.59,0.11,-0.01992,1e-05,3.09743]
[1776702764313,59.98,75425.4,0.11,-0.0199,1e-05,3.09515]
[1776702769348,59.98,75425.78,0.11,-0.0199,1e-05,3.09496]
[1776702774387,59.98,75428.79,0.11,-0.01987,1e-05,3.09071]
[1776702779420,59.99,75431.23,0.11,-0.01984,1e-05,3.08732]
[1776702784454,59.99,75433.39,0.11,-0.01982,1e-05,3.08435]
[1776702789490,59.99,75438.77,0.11,-0.01975,1e-05,3.07626]
[1776702792614,59.99,75455.74,0.11,-0.01955,1e-05,3.0497]
[1776702798565,59.99,75450.14,0.11,-0.01961,1e-05,3.05812]
[1776702803588,59.99,75444.49,0.11,-0.01969,1e-05,3.06749]
[1776702808725,60.0,75442.67,0.11,-0.01972,1e-05,3.0713]
[1776702814666,60.0,75426.66,0.11,-0.01991,1e-05,3.09557]
[1776702818797,60.0,75450.49,0.11,-0.01962,1e-05,3.05799]
[1776702824737,60.01,75449.89,0.11,-0.01963,1e-05,3.06001]
[1776702829774,60.01,75458.91,0.11,-0.01952,1e-05,3.04617]
[1776702833808,60.02,75442.92,0.11,-0.01973,1e-05,3.0726]
[1776702838936,60.02,75430.87,0.11,-0.01989,1e-05,3.09279]
[1776702844897,60.02,75427.97,0.11,-0.01993,1e-05,3.09802]
[1776702849936,60.02,75423.95,0.11,-0.01998,1e-05,3.10509]
[1776702854970,60.03,75418.21,0.11,-0.02006,1e-05,3.11478]
[1776702860022,60.03,75418.99,0.11,-0.02005,1e-05,3.11389]
[1776702865043,60.03,75421.61,0.11,-0.02002,1e-05,3.11]
[1776702867058,60.03,75441.77,0.11,-0.01977,1e-05,3.07778]
[1776702872093,60.03,75438.27,0.11,-0.0198,1e-05,3.08195]
[1776702877128,60.04,75424.15,0.11,-0.01998,1e-05,3.10519]
[1776702881316,60.04,75425.61,0.11,-0.01997,1e-05,3.10311]
[1776702881343,60.04,75426.04,0.11,-0.01996,1e-05,3.1025]
[1776702887200,60.04,75410.47,0.11,-0.02016,1e-05,3.12811]
[1776702892235,60.04,75419.73,0.11,-0.02005,1e-05,3.11331]
[1776702897270,60.04,75417.89,0.11,-0.02007,1e-05,3.11663]
[1776702902719,60.04,75406.18,0.11,-0.02022,1e-05,3.13592]
[1776702902771,60.04,75383.81,0.11,-0.02051,1e-05,3.17247]
[1776702908012,60.04,75379.61,0.11,-0.02056,1e-05,3.17926]
[1776702913383,60.04,75370.55,0.11,-0.02068,1e-05,3.19374]
[1776702918419,60.04,75370.41,0.11,-0.02068,1e-05,3.19371]
[1776702919508,60.04,75347.51,0.11,-0.02097,1e-05,3.23149]
[1776702925480,60.04,75346.7,0.11,-0.02098,1e-05,3.23219]
[1776702930503,60.03,75349.67,0.11,-0.02093,1e-05,3.22666]
[1776702935541,60.03,75342.11,0.11,-0.02101,1e-05,3.23631]
[1776702940577,60.03,75333.93,0.11,-0.02112,1e-05,3.24922]
[1776702945634,60.02,75333.91,0.11,-0.02111,1e-05,3.24858]
[1776702951654,60.02,75348.74,0.11,-0.02091,1e-05,3.22292]
[1776702956693,60.02,75347.98,0.11,-0.02092,1e-05,3.22356]
[1776702961727,60.01,75333.36,0.11,-0.0211,1e-05,3.24716]
[1776702965720,60.01,75334.72,0.11,-0.02108,1e-05,3.24435]
[1776702970788,60.01,75334.76,0.11,-0.02107,1e-05,3.24326]
[1776702975836,60.0,75345.1,0.11,-0.02093,1e-05,3.22528]
[1776702977837,60.0,75360.75,0.11,-0.02072,1e-05,3.19908]
[1776702983171,60.0,75374.97,0.11,-0.02054,1e-05,3.17539]
[1776702992943,60.0,75372.9,0.11,-0.02055,1e-05,3.1764]
[1776702997981,60.0,75380.17,0.11,-0.02046,1e-05,3.16435]
[1776703003014,60.0,75375.1,0.11,-0.02052,1e-05,3.17244]
[1776703008049,60.0,75382.02,0.11,-0.02043,1e-05,3.16105]
[1776703013084,60.0,75381.3,0.11,-0.02044,1e-05,3.16219]
[1776703015098,60.0,75397.66,0.11,-0.02023,1e-05,3.13552]
[1776703020246,60.0,75398.01,0.11,-0.02023,1e-05,3.13515]
[1776703022157,60.0,75382.55,0.11,-0.02042,1e-05,3.16043]
[1776703027193,60.0,75375.83,0.11,-0.02051,1e-05,3.17135]
[1776703031068,60.0,75382.34,0.11,-0.02043,1e-05,3.16063]
[1776703036256,60.0,75379.83,0.11,-0.02046,1e-05,3.16464]
[1776703041297,60.0,75365.05,0.11,-0.02065,1e-05,3.18887]
[1776703046331,60.0,75369.73,0.11,-0.02058,1e-05,3.18089]
[1776703051366,59.99,75379.69,0.11,-0.02044,1e-05,3.16232]
[1776703056401,59.99,75374.18,0.11,-0.02051,1e-05,3.17129]
[1776703061436,59.99,75372.91,0.11,-0.02053,1e-05,3.17323]
[1776703066471,59.99,75368.33,0.11,-0.02059,1e-05,3.18056]
[1776703071509,59.99,75370.19,0.11,-0.02056,1e-05,3.17729]
[1776703076543,59.99,75361.96,0.11,-0.02066,1e-05,3.19058]
[1776703081578,59.99,75363.55,0.11,-0.02064,1e-05,3.18769]
[1776703086612,59.99,75376.3,0.11,-0.02048,1e-05,3.16649]
[1776703091649,59.99,75390.23,0.11,-0.0203,1e-05,3.14379]
[1776703096682,59.99,75388.31,0.11,-0.02032,1e-05,3.14705]
[1776703101719,59.99,75385.65,0.11,-0.02036,1e-05,3.15149]
[1776703106755,59.99,75401.39,0.11,-0.02016,1e-05,3.12608]
[1776703111791,59.99,75401.75,0.11,-0.02014,1e-05,3.1237]
[1776703116823,59.99,75406.04,0.11,-0.02009,1e-05,3.11703]
[1776703121857,59.99,75401.29,0.11,-0.02016,1e-05,3.12505]
[1776703126893,60.0,75400.32,0.11,-0.02017,1e-05,3.12678]
[1776703131930,60.0,75400.63,0.11,-0.02017,1e-05,3.12649]
[1776703136967,60.0,75401.02,0.11,-0.02016,1e-05,3.12606]
[1776703142004,60.0,75408.55,0.11,-0.02007,1e-05,3.11408]
[1776703147040,60.0,75415.53,0.11,-0.01998,1e-05,3.10321]
[1776703152073,60.0,75414.34,0.11,-0.02,1e-05,3.10558]
[1776703157109,60.0,75414.25,0.11,-0.02001,1e-05,3.10618]
[1776703162147,60.01,75415.52,0.11,-0.02,1e-05,3.10459]
[1776703167183,60.01,75416.24,0.11,-0.01999,1e-05,3.10392]
[1776703170205,60.01,75397.14,0.11,-0.02023,1e-05,3.13515]
[1776703175242,60.01,75399.87,0.11,-0.02019,1e-05,3.12883]
[1776703180281,60.01,75398.74,0.11,-0.0202,1e-05,3.13086]
[1776703181371,60.01,75414.47,0.11,-0.02,1e-05,3.10539]
[1776703187327,60.01,75418.51,0.11,-0.01996,1e-05,3.09932]
[1776703192360,60.02,75419.52,0.11,-0.01995,1e-05,3.09811]
[1776703197397,60.02,75434.34,0.11,-0.01977,1e-05,3.0747]
[1776703202432,60.02,75422.48,0.11,-0.01992,1e-05,3.09441]
[1776703204858,60.02,75418.94,0.11,-0.01996,1e-05,3.10032]
[1776703205462,60.02,75417.74,0.11,-0.01998,1e-05,3.10235]
[1776703206469,60.02,75390.68,0.11,-0.02032,1e-05,3.14637]
[1776703207078,60.02,75390.68,0.11,-0.02032,1e-05,3.14637]
[1776703207472,60.02,75388.8,0.11,-0.02035,1e-05,3.14945]
[1776703212512,60.02,75383.51,0.11,-0.02042,1e-05,3.1581]
[1776703217546,60.02,75378.99,0.11,-0.02047,1e-05,3.1655]
[1776703222581,60.02,75374.81,0.11,-0.02053,1e-05,3.17237]
[1776703227714,60.02,75370.97,0.11,-0.02058,1e-05,3.17864]
[1776703233310,60.02,75368.94,0.11,-0.02059,1e-05,3.17982]
[1776703236369,60.02,75384.6,0.11,-0.02039,1e-05,3.15412]
[1776703241665,60.02,75403.87,0.11,-0.02015,1e-05,3.12299]
[1776703246851,60.03,75406.84,0.11,-0.02011,1e-05,3.11869]
[1776703251894,60.03,75410.79,0.11,-0.02006,1e-05,3.11265]
[1776703256926,60.03,75418.11,0.11,-0.01998,1e-05,3.10125]
[1776703261965,60.03,75417.46,0.11,-0.01999,1e-05,3.10276]
[1776703267001,60.04,75432.95,0.11,-0.0198,1e-05,3.07842]
[1776703269012,60.04,75457.32,0.11,-0.0195,1e-05,3.03965]
[1776703273740,60.04,75453.64,0.11,-0.01955,1e-05,3.04635]
[1776703276287,60.04,75472.46,0.11,-0.01932,1e-05,3.01693]
[1776703281654,60.05,75477.27,0.11,-0.01927,1e-05,3.01086]
[1776703282108,60.05,75491.76,0.11,-0.0191,1e-05,2.98834]
[1776703283978,60.05,75501.64,0.11,-0.01899,1e-05,2.97344]
[1776703284120,60.06,75501.64,0.11,-0.01899,1e-05,2.97376]
[1776703289154,60.06,75512.48,0.11,-0.01887,1e-05,2.95859]
[1776703294207,60.07,75513.61,0.11,-0.01886,1e-05,2.95658]
[1776703298237,60.08,75536.6,0.11,-0.0186,1e-05,2.92249]
[1776703303276,60.09,75540.03,0.11,-0.01857,1e-05,2.91932]
[1776703305828,60.09,75546.45,0.11,-0.0185,1e-05,2.91029]
[1776703309245,60.1,75566.51,0.11,-0.01828,1e-05,2.881]
[1776703315361,60.1,75551.73,0.11,-0.01846,1e-05,2.90422]
[1776703320396,60.11,75542.12,0.11,-0.01858,1e-05,2.92023]
[1776703325321,60.12,75531.25,0.11,-0.01872,1e-05,2.93861]
[1776703330469,60.13,75516.35,0.11,-0.01891,1e-05,2.96387]
[1776703335504,60.14,75516.23,0.11,-0.01893,1e-05,2.96575]
[1776703340540,60.14,75500.76,0.11,-0.01912,1e-05,2.99148]
[1776703345574,60.15,75498.37,0.11,-0.01916,1e-05,2.99658]
[1776703350609,60.16,75505.26,0.11,-0.01909,1e-05,2.98747]
[1776703350863,60.16,75505.26,0.11,-0.01909,1e-05,2.98747]
[1776703356653,60.17,75501.04,0.11,-0.01914,1e-05,2.99376]
[1776703361687,60.17,75505.21,0.11,-0.0191,1e-05,2.98869]
[1776703367592,60.18,75499.93,0.11,-0.01918,1e-05,2.99812]
[1776703368875,60.18,75521.57,0.11,-0.01892,1e-05,2.96491]
[1776703371773,60.19,75501.67,0.11,-0.01917,1e-05,2.99696]
[1776703376798,60.19,75513.25,0.11,-0.01904,1e-05,2.98041]
[1776703378243,60.19,75513.25,0.11,-0.01904,1e-05,2.98041]
[1776703378450,60.19,75513.25,0.11,-0.01904,1e-05,2.98041]
[1776703381685,60.2,75506.38,0.11,-0.01913,1e-05,2.99208]
[1776703386868,60.21,75516.31,0.11,-0.01903,1e-05,2.979]
[1776703391904,60.22,75516.69,0.11,-0.01904,1e-05,2.97991]
[1776703396939,60.22,75516.21,0.11,-0.01905,1e-05,2.98185]
[1776703399960,60.23,75500.57,0.11,-0.01925,1e-05,3.00741]
[1776703404995,60.23,75498.01,0.11,-0.01929,1e-05,3.01262]
[1776703410032,60.24,75498.18,0.11,-0.01929,1e-05,3.01351]
[1776703415067,60.25,75494.91,0.11,-0.01933,1e-05,3.01779]
[1776703420101,60.25,75483.8,0.11,-0.01947,1e-05,3.03645]
[1776703425136,60.26,75485.33,0.11,-0.01946,1e-05,3.03499]
[1776703430170,60.26,75497.84,0.11,-0.01932,1e-05,3.01638]
[1776703435208,60.27,75493.69,0.11,-0.01938,1e-05,3.02405]
[1776703440244,60.27,75490.94,0.11,-0.01942,1e-05,3.0295]
[1776703445279,60.28,75481.38,0.11,-0.01954,1e-05,3.04561]
[1776703450313,60.28,75483.72,0.11,-0.01952,1e-05,3.04283]
[1776703455348,60.28,75489.54,0.11,-0.01946,1e-05,3.03455]
[1776703460383,60.29,75496.83,0.11,-0.01938,1e-05,3.02403]
[1776703465418,60.29,75487.32,0.11,-0.0195,1e-05,3.04007]
[1776703470454,60.3,75481.66,0.11,-0.01958,1e-05,3.04996]
[1776703475487,60.3,75484.03,0.11,-0.01954,1e-05,3.04496]
[1776703480525,60.31,75486.05,0.11,-0.01952,1e-05,3.04266]
[1776703485560,60.31,75485.31,0.11,-0.01954,1e-05,3.04469]
[1776703490596,60.31,75483.93,0.11,-0.01956,1e-05,3.04768]
[1776703495636,60.32,75491.48,0.11,-0.01948,1e-05,3.03654]
[1776703500671,60.32,75489.23,0.11,-0.01951,1e-05,3.04096]
[1776703505708,60.33,75489.52,0.11,-0.01951,1e-05,3.04139]
[1776703510743,60.33,75493.64,0.11,-0.01947,1e-05,3.03574]
[1776703515778,60.34,75492.84,0.11,-0.01948,1e-05,3.03789]
[1776703516259,60.34,75492.84,0.11,-0.01948,1e-05,3.03789]
[1776703516789,60.34,75497.53,0.11,-0.01943,1e-05,3.03067]
[1776703519386,60.34,75500.7,0.11,-0.01939,1e-05,3.02606]
[1776703520502,60.34,75501.14,0.11,-0.01939,1e-05,3.02557]
[1776703520815,60.34,75498.35,0.11,-0.01942,1e-05,3.03016]
[1776703525850,60.34,75496.7,0.11,-0.01945,1e-05,3.03373]
[1776703530885,60.35,75490.27,0.11,-0.01954,1e-05,3.04479]
[1776703535919,60.35,75489.24,0.11,-0.01954,1e-05,3.04521]
[1776703540962,60.36,75490.88,0.11,-0.01953,1e-05,3.04347]
[1776703545992,60.36,75497.88,0.11,-0.01945,1e-05,3.03333]
[1776703551777,60.37,75500.8,0.11,-0.01942,1e-05,3.02953]
[1776703551870,60.37,75516.53,0.11,-0.01923,1e-05,3.00525]
[1776703555089,60.37,75535.77,0.11,-0.01901,1e-05,2.97624]
[1776703559083,60.38,75554.23,0.11,-0.0188,1e-05,2.94892]
[1776703564120,60.39,75565.87,0.11,-0.01868,1e-05,2.93278]
[1776703569153,60.4,75561.23,0.11,-0.01874,1e-05,2.94169]
[1776703574188,60.4,75550.66,0.11,-0.01888,1e-05,2.95964]
[1776703579223,60.41,75542.99,0.11,-0.01898,1e-05,2.97299]
[1776703584263,60.42,75543.15,0.11,-0.01899,1e-05,2.97414]
[1776703589296,60.42,75538.79,0.11,-0.01906,1e-05,2.98229]
[1776703594332,60.43,75544.99,0.11,-0.01898,1e-05,2.97205]
[1776703598369,60.44,75522.32,0.11,-0.01926,1e-05,3.00839]
[1776703601341,60.44,75518.58,0.11,-0.01931,1e-05,3.01469]
[1776703601389,60.44,75517.82,0.11,-0.01932,1e-05,3.0161]
[1776703602440,60.44,75517.82,0.11,-0.01932,1e-05,3.0161]
[1776703602447,60.44,75502.95,0.11,-0.0195,1e-05,3.03969]
[1776703604010,60.44,75502.95,0.11,-0.0195,1e-05,3.03969]
[1776703604417,60.44,75502.95,0.11,-0.0195,1e-05,3.04004]
[1776703610454,60.45,75502.73,0.11,-0.01951,1e-05,3.04145]
[1776703615513,60.45,75498.03,0.11,-0.01958,1e-05,3.04966]
[1776703620525,60.45,75497.91,0.11,-0.01959,1e-05,3.05069]
[1776703625584,60.46,75486.13,0.11,-0.01974,1e-05,3.07018]
[1776703630595,60.46,75485.36,0.11,-0.01975,1e-05,3.07209]
[1776703635654,60.47,75481.69,0.11,-0.0198,1e-05,3.07861]
[1776703640670,60.47,75482.92,0.11,-0.01979,1e-05,3.07723]
[1776703645730,60.47,75479.43,0.11,-0.01984,1e-05,3.08336]
[1776703646857,60.47,75479.43,0.11,-0.01984,1e-05,3.08336]
[1776703646866,60.47,75469.17,0.11,-0.01997,1e-05,3.09986]
[1776703652750,60.47,75463.06,0.11,-0.02003,1e-05,3.10793]
[1776703657787,60.47,75468.43,0.11,-0.01997,1e-05,3.09957]
[1776703662824,60.48,75472.87,0.11,-0.01992,1e-05,3.09282]
[1776703667861,60.48,75466.64,0.11,-0.02,1e-05,3.1031]
[1776703672899,60.48,75466.22,0.11,-0.02,1e-05,3.10403]
[1776703677935,60.48,75471.9,0.11,-0.01993,1e-05,3.09519]
[1776703682970,60.48,75484.49,0.11,-0.01978,1e-05,3.0755]
[1776703688009,60.48,75473.9,0.11,-0.01992,1e-05,3.09282]
[1776703693043,60.49,75475.84,0.11,-0.01989,1e-05,3.09006]
[1776703695056,60.49,75454.31,0.11,-0.02016,1e-05,3.1247]
[1776703700092,60.49,75454.18,0.11,-0.02017,1e-05,3.12496]
[1776703705127,60.49,75456.4,0.11,-0.02014,1e-05,3.12148]
[1776703710162,60.49,75449.8,0.11,-0.02022,1e-05,3.13221]
[1776703715204,60.49,75449.12,0.11,-0.02022,1e-05,3.13126]
[1776703721239,60.49,75449.43,0.11,-0.02022,1e-05,3.13086]
[1776703726295,60.49,75446.14,0.11,-0.02026,1e-05,3.13622]
[1776703731309,60.49,75448.84,0.11,-0.02022,1e-05,3.13191]
[1776703736365,60.49,75445.52,0.11,-0.02027,1e-05,3.13733]
[1776703742386,60.49,75444.67,0.11,-0.02028,1e-05,3.13876]
[1776703745810,60.49,75444.09,0.11,-0.02028,1e-05,3.13972]
[1776703747007,60.49,75433.78,0.11,-0.02042,1e-05,3.15642]
[1776703747065,60.49,75433.74,0.11,-0.02042,1e-05,3.15647]
[1776703752456,60.49,75420.0,0.11,-0.02059,1e-05,3.17859]
[1776703754184,60.49,75415.31,0.11,-0.02065,1e-05,3.1862]
[1776703754470,60.49,75415.31,0.11,-0.02065,1e-05,3.18613]
[1776703759504,60.48,75409.09,0.11,-0.02073,1e-05,3.19588]
[1776703764543,60.48,75390.5,0.11,-0.02096,1e-05,3.2259]
[1776703766577,60.48,75360.11,0.11,-0.02136,1e-05,3.27603]
[1776703771593,60.47,75359.97,0.11,-0.02134,1e-05,3.27292]
[1776703776649,60.47,75360.94,0.11,-0.02132,1e-05,3.2702]
[1776703781663,60.46,75355.72,0.11,-0.02138,1e-05,3.27777]
[1776703786779,60.46,75340.95,0.11,-0.02156,1e-05,3.30138]
[1776703792743,60.45,75341.21,0.11,-0.02155,1e-05,3.29922]
[1776703797775,60.44,75348.21,0.11,-0.02144,1e-05,3.28611]
[1776703802811,60.44,75353.42,0.11,-0.02136,1e-05,3.27607]
[1776703806439,60.44,75354.02,0.11,-0.02135,1e-05,3.27433]
[1776703806736,60.44,75354.02,0.11,-0.02135,1e-05,3.27433]
[1776703812883,60.43,75372.82,0.11,-0.02109,1e-05,3.24157]
[1776703817031,60.43,75363.05,0.11,-0.02121,1e-05,3.25725]
[1776703817116,60.43,75349.54,0.11,-0.02139,1e-05,3.27962]
[1776703817869,60.43,75349.54,0.11,-0.02139,1e-05,3.27962]
[1776703817959,60.42,75349.9,0.11,-0.02139,1e-05,3.27878]
[1776703823961,60.42,75344.38,0.11,-0.02145,1e-05,3.28664]
[1776703828994,60.41,75336.95,0.11,-0.02154,1e-05,3.29777]
[1776703834031,60.41,75352.4,0.11,-0.02131,1e-05,3.26834]
[1776703839067,60.4,75362.99,0.11,-0.02116,1e-05,3.24959]
[1776703844102,60.4,75364.44,0.11,-0.02113,1e-05,3.24621]
[1776703846409,60.39,75365.27,0.11,-0.02112,1e-05,3.24445]
[1776703847151,60.39,75366.24,0.11,-0.0211,1e-05,3.24265]
[1776703850496,60.39,75363.92,0.11,-0.02113,1e-05,3.24596]
[1776703850541,60.39,75363.92,0.11,-0.02113,1e-05,3.24596]
[1776703853049,60.39,75358.54,0.11,-0.0212,1e-05,3.25455]
[1776703853166,60.39,75356.67,0.11,-0.02122,1e-05,3.25747]
[1776703855179,60.39,75338.26,0.11,-0.02146,1e-05,3.28787]
[1776703856654,60.38,75335.83,0.11,-0.02149,1e-05,3.2917]
[1776703857225,60.38,75335.42,0.11,-0.0215,1e-05,3.29212]
[1776703862242,60.38,75347.34,0.11,-0.02133,1e-05,3.27085]
[1776703867295,60.37,75358.31,0.11,-0.02118,1e-05,3.25148]
[1776703868137,60.37,75358.31,0.11,-0.02118,1e-05,3.25148]
[1776703869248,60.37,75358.31,0.11,-0.02117,1e-05,3.25127]
[1776703869297,60.37,75360.32,0.11,-0.02115,1e-05,3.24774]
[1776703873940,60.37,75366.08,0.11,-0.02106,1e-05,3.23746]
[1776703879366,60.36,75366.55,0.11,-0.02105,1e-05,3.23571]
[1776703884402,60.36,75356.26,0.11,-0.02118,1e-05,3.25195]
[1776703889440,60.35,75358.57,0.11,-0.02114,1e-05,3.24719]
[1776703891451,60.35,75370.83,0.11,-0.02097,1e-05,3.22436]
[1776703892678,60.35,75370.83,0.11,-0.02097,1e-05,3.22436]
[1776703896535,60.35,75355.43,0.11,-0.02116,1e-05,3.2491]
[1776703901520,60.34,75337.39,0.11,-0.02139,1e-05,3.2781]
[1776703906555,60.34,75353.91,0.11,-0.02116,1e-05,3.24943]
[1776703907490,60.34,75353.91,0.11,-0.02116,1e-05,3.24943]
[1776703907583,60.34,75364.58,0.11,-0.02102,1e-05,3.23154]
[1776703912598,60.34,75369.91,0.11,-0.02095,1e-05,3.22203]
[1776703914734,60.34,75370.87,0.11,-0.02093,1e-05,3.22032]
[1776703914806,60.33,75368.46,0.11,-0.02097,1e-05,3.22419]
[1776703920654,60.33,75369.46,0.11,-0.02095,1e-05,3.22181]
[1776703925689,60.33,75380.21,0.11,-0.0208,1e-05,3.20356]
[1776703930724,60.33,75378.8,0.11,-0.02082,1e-05,3.20543]
[1776703934089,60.33,75354.58,0.11,-0.02113,1e-05,3.24524]
[1776703939797,60.32,75360.13,0.11,-0.02105,1e-05,3.23508]
[1776703943824,60.32,75375.62,0.11,-0.02085,1e-05,3.209]
[1776703948869,60.32,75378.72,0.11,-0.0208,1e-05,3.20351]
[1776703953896,60.31,75368.77,0.11,-0.02092,1e-05,3.21724]
[1776703958933,60.31,75366.36,0.11,-0.02094,1e-05,3.2207]
[1776703963968,60.31,75377.09,0.11,-0.0208,1e-05,3.20247]
[1776703969003,60.31,75374.0,0.11,-0.02084,1e-05,3.20717]
[1776703974049,60.31,75379.05,0.11,-0.02077,1e-05,3.19847]
[1776703975591,60.31,75378.74,0.11,-0.02077,1e-05,3.19892]
[1776703981109,60.3,75388.44,0.11,-0.02064,1e-05,3.1827]
[1776703984128,60.3,75403.84,0.11,-0.02045,1e-05,3.15742]
[1776703989163,60.3,75407.77,0.11,-0.0204,1e-05,3.15101]
[1776703994205,60.3,75407.89,0.11,-0.02039,1e-05,3.15081]
[1776703995628,60.3,75407.89,0.11,-0.02039,1e-05,3.1508]
[1776703997475,60.3,75401.66,0.11,-0.02047,1e-05,3.16092]
[1776703998279,60.3,75403.33,0.11,-0.02045,1e-05,3.15817]
[1776704004033,60.3,75405.68,0.11,-0.02042,1e-05,3.1542]
[1776704008649,60.3,75399.13,0.11,-0.0205,1e-05,3.16469]
[1776704009303,60.3,75399.13,0.11,-0.0205,1e-05,3.16464]
[1776704012737,60.3,75387.6,0.11,-0.02064,1e-05,3.18119]
[1776704013331,60.3,75381.68,0.11,-0.02071,1e-05,3.19083]
[1776704018420,60.3,75371.48,0.11,-0.02084,1e-05,3.20703]
[1776704027432,60.29,75367.11,0.11,-0.02089,1e-05,3.21304]
[1776704032470,60.29,75355.39,0.11,-0.02103,1e-05,3.23173]
[1776704037505,60.28,75341.72,0.11,-0.02121,1e-05,3.25361]
[1776704042254,60.28,75346.39,0.11,-0.02114,1e-05,3.24521]
[1776704047575,60.28,75351.71,0.11,-0.02106,1e-05,3.23502]
[1776704051371,60.27,75357.23,0.11,-0.02099,1e-05,3.22551]
[1776704057645,60.27,75360.08,0.11,-0.02094,1e-05,3.21937]
[1776704062681,60.26,75361.3,0.11,-0.02091,1e-05,3.2164]
[1776704067718,60.26,75370.13,0.11,-0.02079,1e-05,3.20117]
[1776704072751,60.26,75367.39,0.11,-0.02081,1e-05,3.20299]
[1776704077785,60.25,75360.28,0.11,-0.0209,1e-05,3.21415]
[1776704082823,60.25,75356.64,0.11,-0.02094,1e-05,3.21953]
[1776704087858,60.25,75357.73,0.11,-0.02092,1e-05,3.21707]
[1776704092892,60.25,75364.27,0.11,-0.02083,1e-05,3.20569]
[1776704097927,60.24,75369.48,0.11,-0.02076,1e-05,3.19664]
[1776704102963,60.24,75367.52,0.11,-0.02079,1e-05,3.19943]
[1776704107997,60.24,75365.23,0.11,-0.02081,1e-05,3.20274]
[1776704113033,60.24,75370.82,0.11,-0.02074,1e-05,3.19314]
[1776704118068,60.24,75370.9,0.11,-0.02073,1e-05,3.19265]
[1776704123103,60.23,75365.69,0.11,-0.0208,1e-05,3.20088]
[1776704128139,60.23,75342.59,0.11,-0.0211,1e-05,3.23872]
[1776704128831,60.23,75342.59,0.11,-0.0211,1e-05,3.23872]
[1776704135187,60.23,75341.15,0.11,-0.02109,1e-05,3.2379]
[1776704142237,60.22,75341.91,0.11,-0.02107,1e-05,3.23556]
[1776704147274,60.22,75343.43,0.11,-0.02105,1e-05,3.23226]
[1776704152312,60.22,75344.93,0.11,-0.02102,1e-05,3.229]
[1776704157346,60.21,75347.12,0.11,-0.02099,1e-05,3.22464]
[1776704162385,60.21,75346.54,0.11,-0.02099,1e-05,3.22491]
[1776704167422,60.21,75350.58,0.11,-0.02093,1e-05,3.21753]
[1776704172456,60.2,75350.95,0.11,-0.02092,1e-05,3.21627]
[1776704175378,60.2,75351.04,0.11,-0.02092,1e-05,3.21586]
[1776704180522,60.2,75360.76,0.11,-0.02079,1e-05,3.19911]
[1776704183598,60.2,75351.02,0.11,-0.02091,1e-05,3.215]
[1776704184494,60.2,75350.48,0.11,-0.02092,1e-05,3.21576]
[1776704184555,60.2,75334.99,0.11,-0.02112,1e-05,3.24139]
[1776704189649,60.19,75332.29,0.11,-0.02115,1e-05,3.24496]
[1776704195632,60.19,75333.09,0.11,-0.02112,1e-05,3.2403]
[1776704202683,60.18,75329.44,0.11,-0.02115,1e-05,3.24503]
[1776704203871,60.18,75329.44,0.11,-0.02115,1e-05,3.24503]
[1776704207536,60.18,75351.72,0.11,-0.02086,1e-05,3.20711]
[1776704211746,60.17,75368.01,0.11,-0.02064,1e-05,3.17981]
[1776704216783,60.17,75363.54,0.11,-0.0207,1e-05,3.18679]
[1776704221819,60.17,75360.25,0.11,-0.02074,1e-05,3.19182]
[1776704226855,60.17,75347.62,0.11,-0.0209,1e-05,3.21224]
[1776704231889,60.17,75350.79,0.11,-0.02085,1e-05,3.20631]
[1776704236929,60.16,75351.77,0.11,-0.02083,1e-05,3.20417]
[1776704241463,60.16,75348.7,0.11,-0.02087,1e-05,3.20892]
[1776704241486,60.16,75348.71,0.11,-0.02087,1e-05,3.20879]
[1776704246997,60.16,75358.51,0.11,-0.02074,1e-05,3.19194]
[1776704252667,60.16,75364.42,0.11,-0.02065,1e-05,3.17978]
[1776704258076,60.15,75356.77,0.11,-0.02074,1e-05,3.19175]
[1776704259083,60.15,75371.77,0.11,-0.02055,1e-05,3.16703]
[1776704259981,60.15,75371.77,0.11,-0.02055,1e-05,3.16703]
[1776704260146,60.15,75373.02,0.11,-0.02053,1e-05,3.16494]
[1776704261108,60.15,75373.02,0.11,-0.02053,1e-05,3.16494]
[1776704261138,60.15,75372.42,0.11,-0.02054,1e-05,3.16589]
[1776704267139,60.15,75370.09,0.11,-0.02056,1e-05,3.1695]
[1776704272174,60.15,75366.96,0.11,-0.0206,1e-05,3.17446]
[1776704277212,60.15,75359.21,0.11,-0.0207,1e-05,3.18695]
[1776704278530,60.15,75359.21,0.11,-0.0207,1e-05,3.18695]
[1776704278594,60.15,75359.21,0.11,-0.0207,1e-05,3.18695]
[1776704278645,60.15,75355.78,0.11,-0.02075,1e-05,3.19256]
[1776704282251,60.15,75336.49,0.11,-0.021,1e-05,3.22416]
[1776704287279,60.14,75324.0,0.11,-0.02115,1e-05,3.24421]
[1776704292314,60.14,75315.68,0.11,-0.02126,1e-05,3.25725]
[1776704297350,60.14,75304.61,0.11,-0.0214,1e-05,3.27485]
[1776704302384,60.13,75306.57,0.11,-0.02136,1e-05,3.27046]
[1776704307576,60.13,75305.8,0.11,-0.02137,1e-05,3.27091]
[1776704313469,60.12,75305.07,0.11,-0.02135,1e-05,3.26855]
[1776704318504,60.12,75305.78,0.11,-0.02133,1e-05,3.2663]
[1776704323540,60.11,75305.77,0.11,-0.02133,1e-05,3.26528]
[1776704328582,60.11,75312.22,0.11,-0.02123,1e-05,3.25346]
[1776704334701,60.1,75325.98,0.11,-0.02104,1e-05,3.22949]
[1776704339736,60.1,75327.85,0.11,-0.02101,1e-05,3.22564]
[1776704344771,60.1,75326.77,0.11,-0.02102,1e-05,3.22673]
[1776704349806,60.09,75327.15,0.11,-0.02101,1e-05,3.22538]
[1776704354841,60.09,75328.03,0.11,-0.02099,1e-05,3.22319]
[1776704359884,60.09,75321.22,0.11,-0.02108,1e-05,3.23384]
[1776704365920,60.08,75310.99,0.11,-0.02121,1e-05,3.24988]
[1776704370954,60.08,75310.24,0.11,-0.02121,1e-05,3.25022]
[1776704375996,60.07,75309.35,0.11,-0.0212,1e-05,3.24847]
[1776704381027,60.07,75310.69,0.11,-0.02117,1e-05,3.24534]
[1776704386062,60.06,75310.22,0.11,-0.02117,1e-05,3.24526]
[1776704391098,60.06,75309.99,0.11,-0.02117,1e-05,3.24499]
[1776704396133,60.06,75316.54,0.11,-0.02108,1e-05,3.23321]
[1776704397978,60.06,75329.43,0.11,-0.02091,1e-05,3.21162]
[1776704398150,60.06,75329.43,0.11,-0.02091,1e-05,3.21153]
[1776704400360,60.06,75342.67,0.11,-0.02073,1e-05,3.18958]
[1776704400868,60.06,75343.19,0.11,-0.02073,1e-05,3.18871]
[1776704406208,60.05,75355.42,0.11,-0.02057,1e-05,3.16833]
[1776704411246,60.05,75351.61,0.11,-0.02061,1e-05,3.17445]
[1776704416279,60.05,75349.39,0.11,-0.02064,1e-05,3.17793]
[1776704421314,60.05,75348.61,0.11,-0.02065,1e-05,3.17905]
[1776704426349,60.05,75358.83,0.11,-0.02052,1e-05,3.16218]
[1776704431393,60.05,75355.72,0.11,-0.02055,1e-05,3.16517]
[1776704436439,60.05,75364.77,0.11,-0.02043,1e-05,3.15048]
[1776704441475,60.05,75364.86,0.11,-0.02043,1e-05,3.15056]
[1776704443163,60.05,75364.86,0.11,-0.02043,1e-05,3.15056]
[1776704443488,60.05,75364.37,0.11,-0.02044,1e-05,3.15145]
[1776704447440,60.05,75363.35,0.11,-0.02045,1e-05,3.15325]
[1776704447519,60.05,75362.22,0.11,-0.02047,1e-05,3.15515]
[1776704448738,60.05,75362.22,0.11,-0.02047,1e-05,3.15515]
[1776704448928,60.05,75362.22,0.11,-0.02047,1e-05,3.15515]
[1776704448825,60.05,75354.53,0.11,-0.02057,1e-05,3.16781]
[1776704449530,60.05,75354.53,0.11,-0.02057,1e-05,3.16784]
[1776704454565,60.06,75365.85,0.11,-0.02042,1e-05,3.14951]
[1776704459574,60.06,75362.67,0.11,-0.02047,1e-05,3.155]
[1776704464575,60.06,75360.34,0.11,-0.0205,1e-05,3.15902]
[1776704464675,60.06,75367.8,0.11,-0.0204,1e-05,3.14685]
[1776704465438,60.06,75367.8,0.11,-0.0204,1e-05,3.14685]
[1776704465642,60.06,75367.8,0.11,-0.0204,1e-05,3.1469]
[1776704470677,60.06,75371.11,0.11,-0.02036,1e-05,3.14186]
[1776704475716,60.06,75372.78,0.11,-0.02034,1e-05,3.13948]
[1776704480757,60.06,75379.17,0.11,-0.02027,1e-05,3.12945]
[1776704482209,60.06,75368.28,0.11,-0.0204,1e-05,3.14731]
[1776704482814,60.06,75331.95,0.11,-0.02088,1e-05,3.20721]
[1776704484532,60.06,75331.95,0.11,-0.02088,1e-05,3.20727]
[1776704484777,60.07,75327.85,0.11,-0.02093,1e-05,3.21444]
[1776704489811,60.07,75331.23,0.11,-0.02089,1e-05,3.20888]
[1776704493838,60.07,75349.08,0.11,-0.02064,1e-05,3.17699]
[1776704498879,60.07,75356.23,0.11,-0.02055,1e-05,3.1652]
[1776704503909,60.07,75361.64,0.11,-0.02048,1e-05,3.15637]
[1776704508944,60.07,75365.48,0.11,-0.02043,1e-05,3.1501]
[1776704513980,60.07,75362.89,0.11,-0.02046,1e-05,3.15445]
[1776704519015,60.07,75365.43,0.11,-0.02043,1e-05,3.15032]
[1776704524051,60.07,75355.14,0.11,-0.02056,1e-05,3.16712]
[1776704529087,60.07,75358.37,0.11,-0.02052,1e-05,3.16169]
[1776704534123,60.07,75366.11,0.11,-0.02042,1e-05,3.14905]
[1776704537913,60.07,75340.15,0.11,-0.02076,1e-05,3.19164]
[1776704543188,60.06,75331.66,0.11,-0.02086,1e-05,3.20519]
[1776704548223,60.06,75309.5,0.11,-0.02115,1e-05,3.24166]
[1776704553258,60.06,75307.06,0.11,-0.02116,1e-05,3.24251]
[1776704558295,60.05,75304.54,0.11,-0.02119,1e-05,3.24587]
[1776704563332,60.05,75302.19,0.11,-0.02121,1e-05,3.24894]
[1776704566604,60.05,75319.71,0.11,-0.02098,1e-05,3.21913]
[1776704572064,60.04,75325.39,0.11,-0.0209,1e-05,3.20924]
[1776704576109,60.04,75347.55,0.11,-0.02061,1e-05,3.17217]
[1776704577098,60.04,75347.55,0.11,-0.02061,1e-05,3.17217]
[1776704577595,60.04,75361.72,0.11,-0.02043,1e-05,3.14887]
[1776704577681,60.04,75361.72,0.11,-0.02043,1e-05,3.14887]
[1776704577686,60.04,75408.89,0.11,-0.01983,1e-05,3.07238]
[1776704579124,60.04,75408.89,0.11,-0.01983,1e-05,3.07238]
[1776704579480,60.04,75408.89,0.11,-0.01983,1e-05,3.07238]
[1776704579498,60.06,75425.59,0.11,-0.01965,1e-05,3.04918]
[1776704580323,60.06,75425.59,0.11,-0.01965,1e-05,3.04918]
[1776704580572,60.06,75425.59,0.11,-0.01965,1e-05,3.04918]
[1776704581771,60.06,75413.79,0.11,-0.01979,1e-05,3.06806]
[1776704581867,60.06,75405.24,0.11,-0.0199,1e-05,3.08226]
[1776704582705,60.06,75405.24,0.11,-0.0199,1e-05,3.08226]
[1776704582797,60.06,75405.18,0.11,-0.01991,1e-05,3.08255]
[1776704587421,60.06,75391.85,0.11,-0.02008,1e-05,3.10459]
[1776704587525,60.07,75384.7,0.11,-0.02017,1e-05,3.11668]
[1776704589003,60.07,75384.7,0.11,-0.02017,1e-05,3.11668]
[1776704589061,60.07,75389.05,0.11,-0.02012,1e-05,3.11056]
[1776704590805,60.07,75408.66,0.11,-0.01988,1e-05,3.07939]
[1776704595975,60.08,75399.21,0.11,-0.02,1e-05,3.09521]
[1776704601625,60.08,75385.83,0.11,-0.02018,1e-05,3.1174]
[1776704606666,60.08,75404.12,0.11,-0.01995,1e-05,3.08811]
[1776704611697,60.08,75401.5,0.11,-0.01997,1e-05,3.09085]
[1776704613727,60.08,75400.2,0.11,-0.01999,1e-05,3.09294]
[1776704613782,60.08,75389.74,0.11,-0.02012,1e-05,3.11006]
[1776704619760,60.08,75392.34,0.11,-0.02009,1e-05,3.10623]
[1776704624811,60.09,75396.02,0.11,-0.02005,1e-05,3.10063]
[1776704626807,60.09,75411.66,0.11,-0.01985,1e-05,3.07571]
[1776704631843,60.09,75417.28,0.11,-0.01979,1e-05,3.06733]
[1776704636877,60.09,75408.6,0.11,-0.0199,1e-05,3.08191]
[1776704641914,60.1,75413.92,0.11,-0.01984,1e-05,3.07392]
[1776704646947,60.1,75428.59,0.11,-0.01966,1e-05,3.05103]
[1776704646974,60.1,75444.18,0.11,-0.01947,1e-05,3.02639]
[1776704651989,60.11,75446.88,0.11,-0.01945,1e-05,3.02318]
[1776704657002,60.11,75457.82,0.11,-0.01932,1e-05,3.00676]
[1776704662071,60.12,75483.44,0.11,-0.01902,1e-05,2.96819]
[1776704667105,60.13,75494.03,0.11,-0.0189,1e-05,2.95343]
[1776704668613,60.13,75493.87,0.11,-0.01891,1e-05,2.95403]
[1776704669120,60.13,75493.36,0.11,-0.01892,1e-05,2.95517]
[1776704674155,60.14,75479.34,0.11,-0.01909,1e-05,2.97669]
[1776704679190,60.14,75494.06,0.11,-0.01892,1e-05,2.95527]
[1776704684228,60.15,75507.63,0.11,-0.01877,1e-05,2.93589]
[1776704689265,60.16,75504.66,0.11,-0.01882,1e-05,2.94231]
[1776704693290,60.17,75486.66,0.11,-0.01905,1e-05,2.97168]
[1776704698325,60.18,75483.39,0.11,-0.0191,1e-05,2.97828]
[1776704703364,60.18,75476.49,0.11,-0.01919,1e-05,2.98995]
[1776704708409,60.19,75460.01,0.11,-0.0194,1e-05,3.01744]
[1776704713444,60.19,75459.9,0.11,-0.01941,1e-05,3.01856]
[1776704718481,60.2,75452.52,0.11,-0.01951,1e-05,3.03132]
[1776704723515,60.2,75453.11,0.11,-0.01951,1e-05,3.03143]
[1776704728550,60.21,75458.16,0.11,-0.01945,1e-05,3.02443]
[1776704731592,60.21,75470.38,0.11,-0.0193,1e-05,3.00374]
[1776704736620,60.22,75469.12,0.11,-0.01932,1e-05,3.00698]
[1776704741661,60.22,75463.08,0.11,-0.01941,1e-05,3.01796]
[1776704746676,60.23,75453.16,0.11,-0.01954,1e-05,3.03475]
[1776704751736,60.23,75466.05,0.11,-0.01939,1e-05,3.01539]
[1776704756750,60.24,75481.57,0.11,-0.01921,1e-05,2.99221]
[1776704761809,60.25,75480.9,0.11,-0.01922,1e-05,2.99462]
[1776704767195,60.25,75482.91,0.11,-0.01921,1e-05,2.99253]
[1776704770860,60.26,75514.03,0.11,-0.01884,1e-05,2.94548]
[1776704775895,60.27,75533.29,0.11,-0.01863,1e-05,2.91756]
[1776704780280,60.27,75533.73,0.11,-0.01863,1e-05,2.91809]
[1776704780308,60.27,75546.77,0.11,-0.01848,1e-05,2.8985]
[1776704782644,60.28,75557.38,0.11,-0.01836,1e-05,2.88315]
[1776704782955,60.28,75557.38,0.11,-0.01837,1e-05,2.8836]
[1776704785978,60.29,75541.98,0.11,-0.01856,1e-05,2.90845]
[1776704791015,60.3,75525.53,0.11,-0.01876,1e-05,2.93366]
[1776704796049,60.3,75515.29,0.11,-0.01889,1e-05,2.9512]
[1776704801087,60.31,75514.68,0.11,-0.01891,1e-05,2.95384]
[1776704806123,60.32,75522.41,0.11,-0.01883,1e-05,2.94362]
[1776704808136,60.32,75505.65,0.11,-0.01904,1e-05,2.97032]
[1776704813171,60.33,75499.68,0.11,-0.01912,1e-05,2.98117]
[1776704818207,60.34,75499.77,0.11,-0.01913,1e-05,2.9825]
[1776704821667,60.34,75502.24,0.11,-0.01911,1e-05,2.97951]
[1776704822280,60.35,75472.38,0.11,-0.01947,1e-05,3.02693]
[1776704824391,60.35,75476.63,0.11,-0.01942,1e-05,3.02023]
[1776704824430,60.35,75476.25,0.11,-0.01943,1e-05,3.02103]
[1776704829469,60.35,75477.4,0.11,-0.01942,1e-05,3.02027]
[1776704835329,60.36,75480.24,0.11,-0.0194,1e-05,3.01703]
[1776704840367,60.36,75485.17,0.11,-0.01934,1e-05,3.01028]
[1776704842417,60.36,75501.1,0.11,-0.01915,1e-05,2.98575]
[1776704847416,60.37,75516.42,0.11,-0.01898,1e-05,2.9632]
[1776704852452,60.38,75524.76,0.11,-0.01888,1e-05,2.94983]
[1776704857488,60.39,75517.09,0.11,-0.01898,1e-05,2.96334]
[1776704862562,60.39,75520.35,0.11,-0.01896,1e-05,2.95984]
[1776704868564,60.4,75510.53,0.11,-0.01909,1e-05,2.9769]
[1776704874086,60.41,75506.27,0.11,-0.01915,1e-05,2.98497]
[1776704879641,60.42,75508.05,0.11,-0.01914,1e-05,2.98385]
[1776704883113,60.42,75508.42,0.11,-0.01914,1e-05,2.98355]
[1776704883571,60.42,75508.42,0.11,-0.01914,1e-05,2.98355]
[1776704883288,60.42,75508.31,0.11,-0.01915,1e-05,2.98455]
[1776704884693,60.43,75559.06,0.11,-0.01855,1e-05,2.90686]
[1776704885701,60.45,75606.85,0.11,-0.01803,1e-05,2.83984]
[1776704890754,60.47,75614.88,0.11,-0.01796,1e-05,2.83054]
[1776704894994,60.47,75610.76,0.11,-0.01802,1e-05,2.83775]
[1776704895093,60.48,75606.04,0.11,-0.01808,1e-05,2.84587]
[1776704901099,60.49,75590.88,0.11,-0.01827,1e-05,2.87118]
[1776704906855,60.51,75594.04,0.11,-0.01826,1e-05,2.86967]
[1776704911890,60.52,75589.9,0.11,-0.01831,1e-05,2.8762]
[1776704916928,60.53,75604.75,0.11,-0.01816,1e-05,2.85605]
[1776704920954,60.54,75624.06,0.11,-0.01795,1e-05,2.82911]
[1776704925990,60.55,75626.86,0.11,-0.01794,1e-05,2.82756]
[1776704929014,60.56,75605.76,0.11,-0.01819,1e-05,2.8608]
[1776704934047,60.57,75602.44,0.11,-0.01825,1e-05,2.86812]
[1776704939083,60.58,75607.37,0.11,-0.01821,1e-05,2.86294]
[1776704941097,60.59,75625.02,0.11,-0.01801,1e-05,2.83738]
[1776704943774,60.59,75640.47,0.11,-0.01785,1e-05,2.81585]
[1776704947543,60.6,75651.0,0.11,-0.01774,1e-05,2.80132]
[1776704947606,60.6,75655.09,0.11,-0.0177,1e-05,2.79583]
[1776704953316,60.62,75656.2,0.11,-0.01771,1e-05,2.7976]
[1776704957740,60.66,75637.78,0.11,-0.01797,1e-05,2.83271]
[1776704958728,60.66,75637.78,0.11,-0.01797,1e-05,2.83271]
[1776704958788,60.66,75637.43,0.11,-0.01798,1e-05,2.83374]
[1776704960672,60.66,75637.43,0.11,-0.01798,1e-05,2.83374]
[1776704960751,60.66,75635.76,0.11,-0.018,1e-05,2.83674]
[1776704963389,60.67,75608.29,0.11,-0.01833,1e-05,2.87949]
[1776704968619,60.68,75607.64,0.11,-0.01835,1e-05,2.88221]
[1776704968696,60.68,75609.19,0.11,-0.01834,1e-05,2.88029]
[1776704974330,60.69,75605.55,0.11,-0.01839,1e-05,2.88635]
[1776704979378,60.7,75604.06,0.11,-0.01842,1e-05,2.89066]
[1776704984407,60.71,75596.16,0.11,-0.01853,1e-05,2.90465]
[1776704988243,60.72,75590.9,0.11,-0.0186,1e-05,2.91376]
[1776704988437,60.72,75590.78,0.11,-0.0186,1e-05,2.91431]
[1776704990450,60.72,75571.7,0.11,-0.01883,1e-05,2.94417]
[1776704995485,60.73,75574.3,0.11,-0.01881,1e-05,2.9417]
[1776704998631,60.73,75578.69,0.11,-0.01876,1e-05,2.93559]
[1776704998641,60.74,75577.86,0.11,-0.01878,1e-05,2.93719]
[1776705003672,60.74,75578.66,0.11,-0.01878,1e-05,2.93754]
[1776705005556,60.75,75595.94,0.11,-0.01858,1e-05,2.91178]
[1776705010591,60.76,75606.27,0.11,-0.01847,1e-05,2.89803]
[1776705015627,60.77,75611.76,0.11,-0.01842,1e-05,2.89168]
[1776705020664,60.78,75624.26,0.11,-0.0183,1e-05,2.87486]
[1776705025788,60.79,75620.59,0.11,-0.01835,1e-05,2.88213]
[1776705031697,60.8,75614.23,0.11,-0.01844,1e-05,2.89415]
[1776705034760,60.81,75631.18,0.11,-0.01825,1e-05,2.8682]
[1776705039797,60.82,75621.47,0.11,-0.01838,1e-05,2.8853]
[1776705042342,60.82,75621.03,0.11,-0.01838,1e-05,2.88636]
[1776705042818,60.82,75608.73,0.11,-0.01853,1e-05,2.90537]
[1776705043826,60.82,75592.23,0.11,-0.01873,1e-05,2.93085]
[1776705044807,60.82,75592.23,0.11,-0.01873,1e-05,2.93085]
[1776705044842,60.83,75594.02,0.11,-0.01871,1e-05,2.92874]
[1776705049869,60.83,75593.74,0.11,-0.01873,1e-05,2.93077]
[1776705053899,60.84,75614.89,0.11,-0.01849,1e-05,2.89997]
[1776705058935,60.85,75615.36,0.11,-0.0185,1e-05,2.90118]
[1776705063965,60.86,75615.48,0.11,-0.01851,1e-05,2.90284]
[1776705069000,60.87,75616.86,0.11,-0.01851,1e-05,2.90259]
[1776705074168,60.88,75624.09,0.11,-0.01844,1e-05,2.89355]
[1776705080084,60.89,75627.67,0.11,-0.01841,1e-05,2.89007]
[1776705085122,60.9,75638.86,0.11,-0.0183,1e-05,2.87567]
[1776705086046,60.9,75638.86,0.11,-0.0183,1e-05,2.87567]
[1776705086129,60.9,75638.87,0.11,-0.0183,1e-05,2.87606]
[1776705091395,60.91,75640.91,0.11,-0.01829,1e-05,2.87464]
[1776705097206,60.92,75655.15,0.11,-0.01814,1e-05,2.85429]
[1776705102767,60.93,75662.14,0.11,-0.01807,1e-05,2.84573]
[1776705108287,60.95,75667.74,0.11,-0.01803,1e-05,2.84064]
[1776705113322,60.96,75659.37,0.11,-0.01815,1e-05,2.85542]
[1776705118357,60.97,75675.56,0.11,-0.01798,1e-05,2.83359]
[1776705123393,60.99,75672.06,0.11,-0.01804,1e-05,2.8412]
[1776705125357,60.99,75668.53,0.11,-0.01808,1e-05,2.84693]
[1776705125964,60.99,75668.53,0.11,-0.01808,1e-05,2.84693]
[1776705126137,60.99,75682.47,0.11,-0.01793,1e-05,2.82668]
[1776705126418,60.99,75682.47,0.11,-0.01793,1e-05,2.82715]
[1776705131913,61.0,75694.37,0.11,-0.01781,1e-05,2.81164]
[1776705131920,61.01,75683.11,0.11,-0.01794,1e-05,2.82879]
[1776705134612,61.01,75665.92,0.11,-0.01815,1e-05,2.85579]
[1776705138095,61.02,75673.53,0.11,-0.01807,1e-05,2.84577]
[1776705138511,61.02,75684.5,0.11,-0.01795,1e-05,2.82995]
[1776705141495,61.03,75685.62,0.11,-0.01794,1e-05,2.82926]
[1776705141534,61.03,75682.25,0.11,-0.01799,1e-05,2.83474]
[1776705146568,61.04,75681.42,0.11,-0.01801,1e-05,2.83834]
[1776705150051,61.05,75659.67,0.11,-0.01827,1e-05,2.87261]
[1776705153151,61.05,75659.67,0.11,-0.01827,1e-05,2.87141]
[1776705158676,61.07,75665.94,0.11,-0.01821,1e-05,2.86447]
[1776705163715,61.08,75645.1,0.11,-0.01847,1e-05,2.89786]
[1776705167312,61.08,75645.13,0.11,-0.01848,1e-05,2.89894]
[1776705167743,61.08,75645.55,0.11,-0.01848,1e-05,2.89867]
[1776705168580,61.08,75645.55,0.11,-0.01848,1e-05,2.89867]
[1776705168593,61.08,75645.55,0.11,-0.01848,1e-05,2.89867]
[1776705168757,61.09,75643.49,0.11,-0.0185,1e-05,2.90215]
[1776705173798,61.09,75647.51,0.11,-0.01847,1e-05,2.89791]
[1776705178832,61.1,75649.83,0.11,-0.01846,1e-05,2.89626]
[1776705182862,61.11,75633.77,0.11,-0.01865,1e-05,2.922]
[1776705187897,61.12,75637.9,0.11,-0.01862,1e-05,2.91738]
[1776705192932,61.13,75636.44,0.11,-0.01865,1e-05,2.92126]
[1776705197969,61.14,75640.62,0.11,-0.01861,1e-05,2.91694]
[1776705203004,61.14,75639.41,0.11,-0.01864,1e-05,2.92013]
[1776705208039,61.15,75645.56,0.11,-0.01858,1e-05,2.91292]
[1776705213073,61.16,75636.37,0.11,-0.01869,1e-05,2.92656]
[1776705218113,61.17,75638.16,0.11,-0.01868,1e-05,2.92554]
[1776705223144,61.18,75639.45,0.11,-0.01868,1e-05,2.92528]
[1776705228179,61.19,75640.34,0.11,-0.01868,1e-05,2.9256]
[1776705233215,61.2,75640.55,0.11,-0.01869,1e-05,2.92695]
[1776705236461,61.2,75659.63,0.11,-0.01848,1e-05,2.89912]
[1776705242277,61.21,75666.68,0.11,-0.01841,1e-05,2.89084]
[1776705247312,61.22,75667.21,0.11,-0.01842,1e-05,2.89203]
[1776705252347,61.23,75657.29,0.11,-0.01855,1e-05,2.90884]
[1776705257382,61.24,75670.75,0.11,-0.01841,1e-05,2.89051]
[1776705262416,61.25,75668.8,0.11,-0.01845,1e-05,2.89539]
[1776705267454,61.26,75676.1,0.11,-0.01838,1e-05,2.88641]
[1776705271481,61.27,75653.89,0.11,-0.01863,1e-05,2.91939]
[1776705273158,61.27,75653.89,0.11,-0.01863,1e-05,2.91939]
[1776705278638,61.28,75639.05,0.11,-0.01882,1e-05,2.94411]
[1776705284578,61.29,75634.5,0.11,-0.01889,1e-05,2.95279]
[1776705289606,61.3,75632.32,0.11,-0.01893,1e-05,2.9575]
[1776705294646,61.3,75638.16,0.11,-0.01887,1e-05,2.94998]
[1776705299678,61.31,75648.04,0.11,-0.01876,1e-05,2.93646]
[1776705304713,61.32,75635.3,0.11,-0.01892,1e-05,2.95723]
[1776705309748,61.32,75638.65,0.11,-0.01889,1e-05,2.95343]
[1776705314783,61.33,75640.84,0.11,-0.01888,1e-05,2.95138]
[1776705321832,61.34,75647.45,0.11,-0.01881,1e-05,2.94319]
[1776705326867,61.35,75652.3,0.11,-0.01877,1e-05,2.93716]
[1776705331902,61.35,75649.69,0.11,-0.0188,1e-05,2.94057]
[1776705336937,61.36,75647.3,0.11,-0.01884,1e-05,2.94553]
[1776705341972,61.37,75648.06,0.11,-0.01884,1e-05,2.94576]
[1776705347007,61.37,75636.3,0.11,-0.01899,1e-05,2.965]
[1776705352043,61.38,75640.74,0.11,-0.01894,1e-05,2.95948]
[1776705357079,61.39,75631.6,0.11,-0.01906,1e-05,2.9747]
[1776705362225,61.39,75614.99,0.11,-0.01927,1e-05,3.00133]
[1776705368156,61.4,75620.18,0.11,-0.01921,1e-05,2.99447]
[1776705373303,61.4,75628.67,0.11,-0.01912,1e-05,2.9826]
[1776705379239,61.41,75641.38,0.11,-0.01898,1e-05,2.96448]
[1776705384268,61.41,75646.45,0.11,-0.01893,1e-05,2.95798]
[1776705389303,61.42,75638.73,0.11,-0.01903,1e-05,2.97093]
[1776705394341,61.43,75632.76,0.11,-0.0191,1e-05,2.97907]
[1776705399373,61.43,75639.81,0.11,-0.01902,1e-05,2.96937]
[1776705404410,61.44,75638.04,0.11,-0.01905,1e-05,2.97322]
[1776705409443,61.44,75637.54,0.11,-0.01906,1e-05,2.97512]
[1776705415485,61.45,75629.29,0.11,-0.01917,1e-05,2.98899]
[1776705420523,61.45,75620.92,0.11,-0.01928,1e-05,3.00277]
[1776705425556,61.46,75626.86,0.11,-0.01921,1e-05,2.99443]
[1776705430591,61.46,75634.0,0.11,-0.01913,1e-05,2.98439]
[1776705435626,61.47,75640.2,0.11,-0.01907,1e-05,2.97592]
[1776705440662,61.47,75632.87,0.11,-0.01916,1e-05,2.98817]
[1776705445696,61.48,75637.45,0.11,-0.01912,1e-05,2.98217]
[1776705448282,61.48,75645.35,0.11,-0.01903,1e-05,2.9703]
[1776705451464,61.48,75665.63,0.11,-0.01879,1e-05,2.94017]
[1776705456908,61.49,75687.88,0.11,-0.01854,1e-05,2.9068]
[1776705462850,61.5,75694.14,0.11,-0.01848,1e-05,2.89945]
[1776705467883,61.51,75705.9,0.11,-0.01836,1e-05,2.88368]
[1776705473050,61.51,75706.09,0.11,-0.01836,1e-05,2.88378]
[1776705473139,61.52,75721.81,0.11,-0.01819,1e-05,2.8619]
[1776705478204,61.53,75719.34,0.11,-0.01824,1e-05,2.86754]
[1776705482672,61.54,75725.08,0.11,-0.01818,1e-05,2.86061]
[1776705489036,61.55,75733.77,0.11,-0.01811,1e-05,2.85064]
[1776705490695,61.55,75739.75,0.11,-0.01804,1e-05,2.84224]
[1776705491063,61.55,75739.75,0.11,-0.01804,1e-05,2.84224]
[1776705491089,61.56,75752.27,0.11,-0.0179,1e-05,2.82428]
[1776705491575,61.56,75752.27,0.11,-0.0179,1e-05,2.82428]
[1776705492068,61.56,75752.27,0.11,-0.01791,1e-05,2.82473]
[1776705494421,61.56,75774.37,0.11,-0.01767,1e-05,2.79346]
[1776705500114,61.58,75774.43,0.11,-0.01769,1e-05,2.79644]
[1776705504142,61.59,75758.41,0.11,-0.01788,1e-05,2.82175]
[1776705509177,61.6,75762.45,0.11,-0.01786,1e-05,2.81817]
[1776705514217,61.61,75758.51,0.11,-0.01791,1e-05,2.82426]
[1776705515958,61.62,75758.48,0.11,-0.01791,1e-05,2.82477]
[1776705516232,61.62,75757.59,0.11,-0.01792,1e-05,2.82653]
[1776705518223,61.62,75757.11,0.11,-0.01793,1e-05,2.8277]
[1776705518325,61.62,75757.2,0.11,-0.01793,1e-05,2.82802]
[1776705519265,61.62,75757.2,0.11,-0.01793,1e-05,2.82802]
[1776705519404,61.62,75757.2,0.11,-0.01793,1e-05,2.82802]
[1776705519480,61.62,75759.93,0.11,-0.01791,1e-05,2.82448]
[1776705522277,61.63,75783.0,0.11,-0.01766,1e-05,2.79228]
[1776705525523,61.64,75814.24,0.11,-0.01733,1e-05,2.74884]
[1776705527439,61.65,75830.19,0.11,-0.01717,1e-05,2.72722]
[1776705530361,61.66,75874.35,0.11,-0.01671,1e-05,2.66681]
[1776705535400,61.67,75871.97,0.11,-0.01676,1e-05,2.6737]
[1776705536412,61.68,75853.98,0.11,-0.01696,1e-05,2.70039]
[1776705537516,61.69,75837.42,0.11,-0.01715,1e-05,2.7245]
[1776705541454,61.7,75821.67,0.11,-0.01733,1e-05,2.74882]
[1776705546498,61.71,75831.72,0.11,-0.01724,1e-05,2.73746]
[1776705548501,61.72,75861.25,0.11,-0.01694,1e-05,2.69684]
[1776705552531,61.73,75881.7,0.11,-0.01674,1e-05,2.67087]
[1776705557564,61.75,75882.68,0.11,-0.01676,1e-05,2.67311]
[1776705562601,61.77,75878.49,0.11,-0.01683,1e-05,2.68251]
[1776705568169,61.78,75873.81,0.11,-0.0169,1e-05,2.69188]
[1776705573675,61.81,75861.7,0.11,-0.01705,1e-05,2.71171]
[1776705578710,61.82,75860.47,0.11,-0.01708,1e-05,2.71657]
[1776705583745,61.84,75857.29,0.11,-0.01714,1e-05,2.72419]
[1776705588786,61.86,75867.0,0.11,-0.01706,1e-05,2.71348]
[1776705593821,61.87,75866.54,0.11,-0.01709,1e-05,2.71725]
[1776705598856,61.89,75867.56,0.11,-0.0171,1e-05,2.71952]
[1776705603940,61.9,75855.13,0.11,-0.01725,1e-05,2.739]
[1776705603946,61.9,75836.51,0.11,-0.01746,1e-05,2.76621]
[1776705606918,61.92,75818.65,0.11,-0.01767,1e-05,2.79412]
[1776705609943,61.92,75793.73,0.11,-0.01795,1e-05,2.83175]
[1776705614975,61.93,75806.62,0.11,-0.01783,1e-05,2.81519]
[1776705620018,61.95,75800.52,0.11,-0.01791,1e-05,2.8264]
[1776705625064,61.96,75787.3,0.11,-0.01808,1e-05,2.84791]
[1776705626520,61.96,75761.86,0.11,-0.01837,1e-05,2.88612]
[1776705632122,61.97,75764.86,0.11,-0.01834,1e-05,2.88136]
[1776705637159,61.98,75763.13,0.11,-0.01837,1e-05,2.88563]
[1776705637744,61.98,75763.13,0.11,-0.01837,1e-05,2.88563]
[1776705638269,61.98,75762.67,0.11,-0.01838,1e-05,2.88665]
[1776705644213,61.99,75756.58,0.11,-0.01846,1e-05,2.89796]
[1776705649243,62.0,75766.0,0.11,-0.01837,1e-05,2.88561]
[1776705654280,62.01,75761.86,0.11,-0.01843,1e-05,2.89339]
[1776705659314,62.02,75764.97,0.11,-0.0184,1e-05,2.89034]
[1776705664349,62.02,75763.89,0.11,-0.01843,1e-05,2.89358]
[1776705668492,62.03,75781.98,0.11,-0.01823,1e-05,2.86826]
[1776705673288,62.04,75796.29,0.11,-0.01808,1e-05,2.84876]
[1776705673413,62.04,75805.27,0.11,-0.01799,1e-05,2.83606]
[1776705678562,62.05,75808.21,0.11,-0.01797,1e-05,2.83388]
[1776705679117,62.05,75808.21,0.11,-0.01797,1e-05,2.83388]
[1776705679143,62.05,75808.21,0.11,-0.01797,1e-05,2.83388]
[1776705679455,62.05,75808.21,0.11,-0.01797,1e-05,2.8343]
[1776705683483,62.06,75793.27,0.11,-0.01815,1e-05,2.85777]
[1776705688632,62.07,75784.6,0.11,-0.01826,1e-05,2.87231]
[1776705693973,62.08,75783.37,0.11,-0.01828,1e-05,2.87389]
[1776705694560,62.08,75784.47,0.11,-0.01827,1e-05,2.87263]
[1776705699594,62.09,75783.18,0.11,-0.0183,1e-05,2.87631]
[1776705704630,62.1,75784.84,0.11,-0.01829,1e-05,2.87563]
[1776705705764,62.1,75784.84,0.11,-0.01829,1e-05,2.87563]
[1776705706644,62.1,75789.75,0.11,-0.01824,1e-05,2.86911]
[1776705710266,62.11,75792.91,0.11,-0.01821,1e-05,2.86555]
[1776705715707,62.12,75806.77,0.11,-0.01807,1e-05,2.84759]
[1776705720747,62.13,75788.18,0.11,-0.0183,1e-05,2.87677]
[1776705724778,62.17,75806.33,0.11,-0.01815,1e-05,2.85752]
[1776705729852,62.18,75809.35,0.11,-0.01813,1e-05,2.85462]
[1776705729916,62.18,75809.89,0.11,-0.01812,1e-05,2.85421]
[1776705735854,62.19,75802.66,0.11,-0.01822,1e-05,2.86707]
[1776705740356,62.2,75802.43,0.11,-0.01823,1e-05,2.86852]
[1776705740439,62.2,75802.43,0.11,-0.01823,1e-05,2.86852]
[1776705740531,62.2,75798.63,0.11,-0.01828,1e-05,2.87483]
[1776705744017,62.2,75797.62,0.11,-0.0183,1e-05,2.87703]
[1776705744244,62.2,75796.67,0.11,-0.01831,1e-05,2.87879]
[1776705749969,62.21,75790.04,0.11,-0.0184,1e-05,2.89056]
[1776705752991,62.22,75805.94,0.11,-0.01822,1e-05,2.86617]
[1776705758027,62.23,75810.63,0.11,-0.01818,1e-05,2.86117]
[1776705763062,62.24,75811.29,0.11,-0.01818,1e-05,2.86207]
[1776705764606,62.24,75811.29,0.11,-0.01818,1e-05,2.86207]
[1776705764613,62.24,75809.73,0.11,-0.01821,1e-05,2.8651]
[1776705767467,62.24,75809.73,0.11,-0.01821,1e-05,2.86546]
[1776705767520,62.25,75805.59,0.11,-0.01826,1e-05,2.87227]
[1776705769443,62.25,75805.59,0.11,-0.01826,1e-05,2.87227]
[1776705769445,62.25,75805.59,0.11,-0.01826,1e-05,2.87227]
[1776705769511,62.27,75791.31,0.11,-0.01845,1e-05,2.89701]
[1776705772386,62.27,75778.08,0.11,-0.0186,1e-05,2.91692]
[1776705776695,62.29,75773.73,0.11,-0.01868,1e-05,2.92689]
[1776705782213,62.3,75794.28,0.11,-0.01846,1e-05,2.89835]
[1776705787245,62.36,75789.97,0.11,-0.0186,1e-05,2.91738]
[1776705791363,62.37,75774.95,0.11,-0.01878,1e-05,2.94096]
[1776705797323,62.37,75765.46,0.11,-0.0189,1e-05,2.95629]
[1776705802360,62.38,75761.83,0.11,-0.01895,1e-05,2.96273]
[1776705806390,62.38,75743.33,0.11,-0.01917,1e-05,2.99128]
[1776705807475,62.38,75743.33,0.11,-0.01917,1e-05,2.99128]
[1776705807553,62.38,75739.48,0.11,-0.01922,1e-05,2.99736]
[1776705810026,62.38,75739.72,0.11,-0.01922,1e-05,2.99712]
[1776705810419,62.38,75738.52,0.11,-0.01923,1e-05,2.99906]
[1776705813438,62.39,75752.28,0.11,-0.01906,1e-05,2.97679]
[1776705815700,62.39,75761.2,0.11,-0.01896,1e-05,2.96357]
[1776705815768,62.39,75761.2,0.11,-0.01896,1e-05,2.96357]
[1776705815906,62.39,75763.34,0.11,-0.01894,1e-05,2.96055]
[1776705816042,62.39,75763.34,0.11,-0.01894,1e-05,2.96055]
[1776705817249,62.39,75763.34,0.11,-0.01894,1e-05,2.96073]
[1776705817466,62.39,75763.8,0.11,-0.01894,1e-05,2.96023]
[1776705819960,62.39,75764.85,0.11,-0.01893,1e-05,2.95902]
[1776705820487,62.39,75765.98,0.11,-0.01891,1e-05,2.95752]
[1776705825532,62.4,75762.41,0.11,-0.01896,1e-05,2.96375]
[1776705830565,62.4,75766.97,0.11,-0.01892,1e-05,2.9578]
[1776705833591,62.4,75783.8,0.11,-0.01873,1e-05,2.93329]
[1776705835343,62.41,75788.5,0.11,-0.01868,1e-05,2.92654]
[1776705840640,62.41,75794.66,0.11,-0.01862,1e-05,2.91878]
[1776705842615,62.41,75799.95,0.11,-0.01856,1e-05,2.91121]
[1776705842655,62.42,75799.95,0.11,-0.01856,1e-05,2.91147]
[1776705847692,62.42,75801.99,0.11,-0.01855,1e-05,2.90982]
[1776705852726,62.43,75801.33,0.11,-0.01856,1e-05,2.91213]
[1776705855841,62.43,75801.2,0.11,-0.01857,1e-05,2.91286]
[1776705855855,62.43,75799.21,0.11,-0.01859,1e-05,2.91607]
[1776705861873,62.44,75801.85,0.11,-0.01857,1e-05,2.91363]
[1776705864405,62.44,75802.04,0.11,-0.01858,1e-05,2.91387]
[1776705870852,62.45,75800.99,0.11,-0.0186,1e-05,2.91724]
[1776705875887,62.46,75806.58,0.11,-0.01854,1e-05,2.90827]
[1776705880922,62.47,75796.2,0.11,-0.01866,1e-05,2.92498]
[1776705885957,62.47,75792.36,0.11,-0.01872,1e-05,2.93186]
[1776705891012,62.48,75785.0,0.11,-0.01881,1e-05,2.94396]
[1776705895031,62.48,75767.92,0.11,-0.01901,1e-05,2.97023]
[1776705900067,62.49,75767.24,0.11,-0.01903,1e-05,2.97207]
[1776705905104,62.49,75768.74,0.11,-0.01902,1e-05,2.97066]
[1776705910385,62.49,75768.27,0.11,-0.01903,1e-05,2.97202]
[1776705914250,62.5,75754.58,0.11,-0.01919,1e-05,2.99325]
[1776705914269,62.5,75755.37,0.11,-0.01918,1e-05,2.99218]
[1776705920211,62.5,75744.95,0.11,-0.01931,1e-05,3.00905]
[1776705925244,62.51,75748.51,0.11,-0.01929,1e-05,3.00611]
[1776705931007,62.52,75756.76,0.11,-0.01921,1e-05,2.99563]
[1776705931391,62.53,75754.04,0.11,-0.01923,1e-05,2.99869]
[1776705936416,62.53,75750.72,0.11,-0.01928,1e-05,3.0042]
[1776705942442,62.53,75742.3,0.11,-0.01938,1e-05,3.0175]
[1776705948409,62.54,75746.83,0.11,-0.01933,1e-05,3.01106]
[1776705952512,62.54,75768.11,0.11,-0.01908,1e-05,2.9793]
[1776705958478,62.54,75767.76,0.11,-0.01909,1e-05,2.98068]
[1776705962582,62.55,75751.26,0.11,-0.01929,1e-05,3.0062]
[1776705969557,62.55,75749.59,0.11,-0.01932,1e-05,3.00938]
[1776705974592,62.55,75761.91,0.11,-0.01918,1e-05,2.99155]
[1776705978622,62.56,75746.27,0.11,-0.01936,1e-05,3.01572]
[1776705983658,62.56,75744.12,0.11,-0.01939,1e-05,3.01942]
[1776705988693,62.56,75757.04,0.11,-0.01925,1e-05,3.00047]
[1776705993728,62.56,75763.89,0.11,-0.01916,1e-05,2.98873]
[1776705998763,62.57,75759.39,0.11,-0.01922,1e-05,2.99621]
[1776706003801,62.57,75756.1,0.11,-0.01926,1e-05,3.00184]
[1776706009843,62.58,75752.19,0.11,-0.01931,1e-05,3.00856]
[1776706014877,62.58,75749.87,0.11,-0.01934,1e-05,3.01261]
[1776706019913,62.58,75741.25,0.11,-0.01945,1e-05,3.02635]
[1776706024947,62.58,75743.02,0.11,-0.01943,1e-05,3.02415]
[1776706029985,62.59,75742.59,0.11,-0.01944,1e-05,3.02537]
[1776706035022,62.59,75739.66,0.11,-0.01948,1e-05,3.03025]
[1776706037035,62.59,75756.31,0.11,-0.01929,1e-05,3.00524]
[1776706042070,62.59,75753.06,0.11,-0.01933,1e-05,3.01082]
[1776706047105,62.6,75743.36,0.11,-0.01945,1e-05,3.02602]
[1776706052141,62.6,75742.68,0.11,-0.01945,1e-05,3.02547]
[1776706057176,62.6,75738.97,0.11,-0.01949,1e-05,3.0316]
[1776706063002,62.6,75739.28,0.11,-0.01949,1e-05,3.03151]
[1776706068252,62.61,75740.47,0.11,-0.01948,1e-05,3.03032]
[1776706073354,62.61,75754.19,0.11,-0.01933,1e-05,3.01008]
[1776706079329,62.61,75748.93,0.11,-0.01939,1e-05,3.01879]
[1776706083544,62.61,75730.28,0.11,-0.01962,1e-05,3.0476]
[1776706087392,62.61,75715.21,0.11,-0.0198,1e-05,3.07089]
[1776706093497,62.61,75705.18,0.11,-0.01992,1e-05,3.08625]
[1776706099472,62.61,75702.08,0.11,-0.01995,1e-05,3.09082]
[1776706104508,62.61,75708.26,0.11,-0.01988,1e-05,3.08108]
[1776706109542,62.61,75708.39,0.11,-0.01988,1e-05,3.08069]
[1776706113638,62.61,75727.27,0.11,-0.01964,1e-05,3.04947]
[1776706119613,62.61,75739.84,0.11,-0.01949,1e-05,3.03042]
[1776706124705,62.61,75736.0,0.11,-0.01953,1e-05,3.03643]
[1776706130699,62.61,75730.86,0.11,-0.0196,1e-05,3.04452]
[1776706135729,62.61,75733.34,0.11,-0.01957,1e-05,3.04092]
[1776706140763,62.62,75743.1,0.11,-0.01946,1e-05,3.02631]
[1776706146074,62.62,75738.78,0.11,-0.01951,1e-05,3.03313]
[1776706151840,62.62,75744.87,0.11,-0.01944,1e-05,3.02433]
[1776706156874,62.62,75755.34,0.11,-0.01932,1e-05,3.00896]
[1776706161910,62.62,75751.74,0.11,-0.01937,1e-05,3.01488]
[1776706166947,62.63,75753.75,0.11,-0.01935,1e-05,3.01232]
[1776706171980,62.63,75755.2,0.11,-0.01932,1e-05,3.00855]
[1776706177015,62.63,75755.78,0.11,-0.01932,1e-05,3.00816]
[1776706182049,62.63,75747.51,0.11,-0.01942,1e-05,3.02111]
[1776706184129,62.63,75729.87,0.11,-0.01963,1e-05,3.0481]
[1776706190107,62.64,75734.53,0.11,-0.01957,1e-05,3.04121]
[1776706195147,62.64,75733.45,0.11,-0.01959,1e-05,3.04306]
[1776706200190,62.64,75728.26,0.11,-0.01965,1e-05,3.05117]
[1776706205221,62.64,75721.39,0.11,-0.01973,1e-05,3.06174]
[1776706208243,62.64,75736.38,0.11,-0.01956,1e-05,3.03894]
[1776706213277,62.64,75751.42,0.11,-0.01938,1e-05,3.01643]
[1776706218312,62.64,75743.17,0.11,-0.01948,1e-05,3.02927]
[1776706223347,62.64,75737.48,0.11,-0.01955,1e-05,3.0382]
[1776706228382,62.64,75725.43,0.11,-0.01969,1e-05,3.05675]
[1776706233417,62.65,75711.18,0.11,-0.01986,1e-05,3.07693]
[1776706238454,62.65,75714.12,0.11,-0.01983,1e-05,3.07436]
[1776706243488,62.66,75701.69,0.11,-0.02,1e-05,3.09534]
[1776706247906,62.67,75683.1,0.11,-0.02023,1e-05,3.12545]
[1776706253643,62.68,75681.06,0.11,-0.02027,1e-05,3.13002]
[1776706258823,62.68,75678.76,0.11,-0.02031,1e-05,3.13495]
[1776706262143,62.69,75659.91,0.11,-0.02055,1e-05,3.16524]
[1776706268572,62.69,75637.4,0.11,-0.02084,1e-05,3.20217]
[1776706273705,62.7,75623.7,0.11,-0.02101,1e-05,3.22478]
[1776706278760,62.7,75627.81,0.11,-0.02097,1e-05,3.21883]
[1776706283793,62.7,75629.06,0.11,-0.02096,1e-05,3.21762]
[1776706288827,62.71,75630.42,0.11,-0.02095,1e-05,3.21612]
[1776706293861,62.71,75628.05,0.11,-0.02097,1e-05,3.21842]
[1776706298897,62.71,75617.7,0.11,-0.0211,1e-05,3.23551]
[1776706303932,62.72,75618.93,0.11,-0.02109,1e-05,3.23405]
[1776706308969,62.72,75633.79,0.11,-0.02091,1e-05,3.21087]
[1776706314005,62.72,75645.81,0.11,-0.02076,1e-05,3.19257]
[1776706318034,62.73,75663.62,0.11,-0.02055,1e-05,3.16524]
[1776706323069,62.73,75658.02,0.11,-0.02063,1e-05,3.17518]
[1776706328104,62.74,75643.9,0.11,-0.02081,1e-05,3.19844]
[1776706333150,62.74,75639.08,0.11,-0.02088,1e-05,3.20694]
[1776706338176,62.74,75643.24,0.11,-0.02083,1e-05,3.20114]
[1776706342239,62.75,75661.01,0.11,-0.02061,1e-05,3.17377]
[1776706347241,62.75,75654.55,0.11,-0.0207,1e-05,3.18501]
[1776706352278,62.76,75640.9,0.11,-0.02087,1e-05,3.20538]
[1776706357316,62.76,75644.15,0.11,-0.02083,1e-05,3.20117]
[1776706362352,62.77,75653.05,0.11,-0.02073,1e-05,3.18798]
[1776706367387,62.77,75660.99,0.11,-0.02064,1e-05,3.17652]
[1776706372423,62.78,75668.53,0.11,-0.02055,1e-05,3.16576]
[1776706377457,62.78,75664.58,0.11,-0.02061,1e-05,3.1731]
[1776706382493,62.79,75666.07,0.11,-0.0206,1e-05,3.17186]
[1776706386524,62.79,75640.18,0.11,-0.02093,1e-05,3.21356]
[1776706391556,62.79,75639.66,0.11,-0.02094,1e-05,3.21497]
[1776706396590,62.8,75648.71,0.11,-0.02083,1e-05,3.20135]
[1776706401628,62.8,75656.05,0.11,-0.02075,1e-05,3.19041]
[1776706406659,62.81,75661.72,0.11,-0.02068,1e-05,3.18258]
[1776706411731,62.81,75672.72,0.11,-0.02054,1e-05,3.16418]
[1776706417737,62.82,75673.06,0.11,-0.02055,1e-05,3.16497]
[1776706422779,62.82,75674.1,0.11,-0.02055,1e-05,3.16467]
[1776706427815,62.83,75673.93,0.11,-0.02056,1e-05,3.16605]
[1776706432851,62.84,75672.56,0.11,-0.02058,1e-05,3.1693]
[1776706437893,62.84,75681.05,0.11,-0.02049,1e-05,3.15713]
[1776706442921,62.85,75671.28,0.11,-0.02062,1e-05,3.17357]
[1776706447955,62.85,75672.57,0.11,-0.02061,1e-05,3.17259]
[1776706452990,62.86,75667.55,0.11,-0.02068,1e-05,3.18144]
[1776706458002,62.86,75667.98,0.11,-0.02068,1e-05,3.18149]
[1776706460049,62.86,75686.23,0.11,-0.02046,1e-05,3.15345]
[1776706465084,62.87,75682.99,0.11,-0.0205,1e-05,3.15963]
[1776706470119,62.87,75680.74,0.11,-0.02054,1e-05,3.16421]
[1776706475154,62.88,75668.88,0.11,-0.02068,1e-05,3.18171]
[1776706480193,62.88,75670.72,0.11,-0.02067,1e-05,3.1797]
[1776706484219,62.89,75686.56,0.11,-0.02048,1e-05,3.15567]
[1776706489252,62.89,75688.41,0.11,-0.02046,1e-05,3.15392]
[1776706494288,62.9,75684.3,0.11,-0.02052,1e-05,3.16146]
[1776706499323,62.9,75679.18,0.11,-0.02059,1e-05,3.17053]
[1776706504358,62.91,75677.07,0.11,-0.02063,1e-05,3.17476]
[1776706506374,62.91,75660.67,0.11,-0.02083,1e-05,3.20095]
[1776706511407,62.91,75658.38,0.11,-0.02087,1e-05,3.20523]
[1776706516443,62.92,75672.01,0.11,-0.0207,1e-05,3.18444]
[1776706521477,62.92,75685.14,0.11,-0.02055,1e-05,3.16475]
[1776706526512,62.92,75676.59,0.11,-0.02066,1e-05,3.17908]
[1776706531549,62.93,75671.83,0.11,-0.02071,1e-05,3.18526]
[1776706536586,62.93,75676.87,0.11,-0.02066,1e-05,3.17815]
[1776706539613,62.93,75658.1,0.11,-0.02089,1e-05,3.20824]
[1776706542661,62.94,75681.03,0.11,-0.02061,1e-05,3.17249]
[1776706547669,62.94,75691.88,0.11,-0.02048,1e-05,3.1566]
[1776706552733,62.95,75693.06,0.11,-0.02048,1e-05,3.15583]
[1776706557746,62.95,75686.73,0.11,-0.02056,1e-05,3.16679]
[1776706562777,62.96,75675.53,0.11,-0.02071,1e-05,3.18525]
[1776706568351,62.96,75690.25,0.11,-0.02053,1e-05,3.16207]
[1776706573875,62.95,75698.35,0.11,-0.02042,1e-05,3.14813]
[1776706578256,62.95,75672.09,0.11,-0.02074,1e-05,3.18853]
[1776706580093,62.94,75657.15,0.11,-0.02092,1e-05,3.21168]
[1776706585956,62.94,75643.66,0.11,-0.02108,1e-05,3.23212]
[1776706591818,62.94,75646.42,0.11,-0.02105,1e-05,3.22811]
[1776706601094,62.94,75653.07,0.11,-0.02094,1e-05,3.2142]
[1776706606098,62.93,75655.49,0.11,-0.02091,1e-05,3.21023]
[1776706611564,62.93,75663.24,0.11,-0.02081,1e-05,3.19693]
[1776706617175,62.92,75671.73,0.11,-0.02069,1e-05,3.18201]
[1776706622211,62.92,75677.91,0.11,-0.0206,1e-05,3.17124]
[1776706626245,62.91,75692.93,0.11,-0.02041,1e-05,3.14704]
[1776706631308,62.91,75688.7,0.11,-0.02046,1e-05,3.1529]
[1776706636316,62.91,75679.47,0.11,-0.02057,1e-05,3.16652]
[1776706641379,62.9,75679.78,0.11,-0.02056,1e-05,3.16487]
[1776706646391,62.9,75679.17,0.11,-0.02056,1e-05,3.16483]
[1776706651449,62.89,75687.65,0.11,-0.02043,1e-05,3.14857]
[1776706654462,62.89,75703.92,0.11,-0.02023,1e-05,3.12295]
[1776706659482,62.89,75707.7,0.11,-0.02018,1e-05,3.11645]
[1776706664771,62.88,75706.38,0.11,-0.02019,1e-05,3.11806]
[1776706670567,62.88,75709.26,0.11,-0.02015,1e-05,3.11283]
[1776706675603,62.88,75707.65,0.11,-0.02017,1e-05,3.11487]
[1776706680637,62.88,75713.67,0.11,-0.02009,1e-05,3.10513]
[1776706683674,62.88,75732.29,0.11,-0.01987,1e-05,3.07626]
[1776706688696,62.87,75720.8,0.11,-0.02,1e-05,3.09374]
[1776706693746,62.87,75719.12,0.11,-0.02002,1e-05,3.09598]
[1776706698765,62.87,75725.64,0.11,-0.01994,1e-05,3.08565]
[1776706703816,62.87,75727.61,0.11,-0.01991,1e-05,3.08237]
[1776706708837,62.87,75732.33,0.11,-0.01986,1e-05,3.07491]
[1776706713886,62.87,75734.74,0.11,-0.01981,1e-05,3.06892]
[1776706718906,62.87,75735.31,0.11,-0.0198,1e-05,3.06791]
[1776706723956,62.87,75740.81,0.11,-0.01974,1e-05,3.0594]
[1776706728978,62.87,75745.94,0.11,-0.01968,1e-05,3.05157]
[1776706734012,62.87,75743.9,0.11,-0.0197,1e-05,3.0547]
[1776706739066,62.87,75754.02,0.11,-0.01958,1e-05,3.03934]
[1776706742075,62.87,75775.18,0.11,-0.01933,1e-05,3.00747]
[1776706743270,62.87,75775.18,0.11,-0.01933,1e-05,3.00747]
[1776706749125,62.87,75768.13,0.11,-0.01942,1e-05,3.01873]
[1776706754160,62.87,75769.54,0.11,-0.01941,1e-05,3.01696]
[1776706759213,62.88,75779.0,0.11,-0.0193,1e-05,3.00319]
[1776706764229,62.88,75782.92,0.11,-0.01926,1e-05,2.99784]
[1776706765326,62.88,75782.92,0.11,-0.01926,1e-05,2.99784]
[1776706770940,62.88,75805.8,0.11,-0.019,1e-05,2.9643]
[1776706776314,62.89,75809.72,0.11,-0.01895,1e-05,2.95759]
[1776706781353,62.89,75822.18,0.11,-0.01881,1e-05,2.94006]
[1776706786382,62.9,75824.47,0.11,-0.0188,1e-05,2.93771]
[1776706791419,62.9,75819.95,0.11,-0.01886,1e-05,2.94544]
[1776706793432,62.9,75799.22,0.11,-0.0191,1e-05,2.97664]
[1776706798474,62.91,75785.67,0.11,-0.01926,1e-05,2.9975]
[1776706803503,62.91,75776.54,0.11,-0.01937,1e-05,3.01159]
[1776706808539,62.91,75772.06,0.11,-0.01942,1e-05,3.01865]
[1776706811570,62.91,75755.91,0.11,-0.01961,1e-05,3.04321]
[1776706816595,62.91,75771.5,0.11,-0.01943,1e-05,3.01964]
[1776706821630,62.91,75774.49,0.11,-0.0194,1e-05,3.01537]
[1776706823643,62.91,75756.68,0.11,-0.01961,1e-05,3.04246]
[1776706828679,62.91,75754.45,0.11,-0.01963,1e-05,3.04586]
[1776706833743,62.91,75764.06,0.11,-0.01951,1e-05,3.02932]
[1776706838761,62.92,75762.1,0.11,-0.01953,1e-05,3.03253]
[1776706843812,62.92,75762.98,0.11,-0.01952,1e-05,3.03144]
[1776706848822,62.92,75760.78,0.11,-0.01955,1e-05,3.03509]
[1776706853438,62.92,75762.69,0.11,-0.01953,1e-05,3.03238]
[1776706853892,62.92,75823.68,0.11,-0.01882,1e-05,2.94106]
[1776706854432,62.92,75823.68,0.11,-0.01882,1e-05,2.94106]
[1776706855137,62.92,75818.75,0.11,-0.01889,1e-05,2.94914]
[1776706861916,62.93,75810.27,0.11,-0.01899,1e-05,2.9629]
[1776706866949,62.93,75796.23,0.11,-0.01916,1e-05,2.98479]
[1776706871985,62.94,75786.67,0.11,-0.01928,1e-05,2.99989]
[1776706877029,62.94,75803.97,0.11,-0.01908,1e-05,2.97462]
[1776706882062,62.94,75802.66,0.11,-0.0191,1e-05,2.97736]
[1776706887102,62.95,75802.13,0.11,-0.01911,1e-05,2.97871]
[1776706892134,62.95,75807.94,0.11,-0.01904,1e-05,2.96889]
[1776706897172,62.96,75801.3,0.11,-0.01912,1e-05,2.97938]
[1776706902203,62.96,75800.03,0.11,-0.01914,1e-05,2.98196]
[1776706907240,62.96,75799.95,0.11,-0.01915,1e-05,2.98271]
[1776706912275,62.96,75804.38,0.11,-0.0191,1e-05,2.97669]
[1776706917310,62.97,75811.27,0.11,-0.01903,1e-05,2.96705]
[1776706922417,62.97,75798.64,0.11,-0.01918,1e-05,2.98656]
[1776706925440,62.97,75814.97,0.11,-0.01899,1e-05,2.96252]
[1776706930473,62.98,75822.21,0.11,-0.01892,1e-05,2.9527]
[1776706935511,62.98,75832.17,0.11,-0.01881,1e-05,2.9388]
[1776706939541,62.99,75848.05,0.11,-0.01863,1e-05,2.91622]
[1776706944576,62.99,75834.04,0.11,-0.0188,1e-05,2.93799]
[1776706949685,63.0,75822.88,0.11,-0.01894,1e-05,2.95545]
[1776706952706,63.0,75801.62,0.11,-0.01917,1e-05,2.98564]
[1776706957742,63.0,75790.03,0.11,-0.01931,1e-05,3.00346]
[1776706962776,63.0,75794.6,0.11,-0.01926,1e-05,2.997]
[1776706967811,63.01,75796.49,0.11,-0.01924,1e-05,2.9946]
[1776706972852,63.01,75793.41,0.11,-0.01928,1e-05,2.99959]
[1776706977887,63.01,75793.25,0.11,-0.01929,1e-05,3.00019]
[1776706981377,63.01,75793.21,0.11,-0.01929,1e-05,3.00047]
[1776706981916,63.01,75788.59,0.11,-0.01934,1e-05,3.00749]
[1776706982978,63.01,75788.59,0.11,-0.01934,1e-05,3.00749]
[1776706983004,63.01,75782.85,0.11,-0.01941,1e-05,3.0166]
[1776706988965,63.02,75783.59,0.11,-0.01941,1e-05,3.01618]
[1776706993999,63.02,75797.51,0.11,-0.01925,1e-05,2.9955]
[1776706999037,63.02,75803.05,0.11,-0.01919,1e-05,2.98765]
[1776707004071,63.02,75810.85,0.11,-0.0191,1e-05,2.97645]
[1776707009108,63.03,75805.34,0.11,-0.01917,1e-05,2.9852]
[1776707014141,63.03,75809.3,0.11,-0.01911,1e-05,2.97772]
[1776707019180,63.03,75809.14,0.11,-0.01912,1e-05,2.97848]
[1776707024211,63.03,75807.68,0.11,-0.01914,1e-05,2.9812]
[1776707029253,63.04,75805.09,0.11,-0.01917,1e-05,2.98555]
[1776707034288,63.04,75812.68,0.11,-0.01909,1e-05,2.97473]
[1776707039323,63.04,75803.34,0.11,-0.0192,1e-05,2.9892]
[1776707044358,63.04,75782.66,0.11,-0.01945,1e-05,3.02074]
[1776707049782,63.04,75787.06,0.11,-0.0194,1e-05,3.01431]
[1776707053977,63.05,75802.24,0.11,-0.01922,1e-05,2.9918]
[1776707060477,63.05,75815.98,0.11,-0.01907,1e-05,2.97211]
[1776707065517,63.05,75817.97,0.11,-0.01905,1e-05,2.96982]
[1776707070548,63.06,75804.58,0.11,-0.01921,1e-05,2.99039]
[1776707076590,63.06,75802.02,0.11,-0.01923,1e-05,2.99269]
[1776707082632,63.06,75803.02,0.11,-0.01922,1e-05,2.99174]
[1776707087668,63.06,75790.37,0.11,-0.01937,1e-05,3.01107]
[1776707092713,63.06,75777.4,0.11,-0.01953,1e-05,3.03081]
[1776707097748,63.06,75772.65,0.11,-0.01958,1e-05,3.03798]
[1776707102783,63.06,75770.7,0.11,-0.01961,1e-05,3.04091]
[1776707107818,63.06,75760.22,0.11,-0.01973,1e-05,3.05675]
[1776707112853,63.06,75764.54,0.11,-0.01968,1e-05,3.0501]
[1776707118895,63.06,75772.44,0.11,-0.01959,1e-05,3.03816]
[1776707123930,63.06,75760.32,0.11,-0.01973,1e-05,3.0565]
[1776707128968,63.06,75750.4,0.11,-0.01985,1e-05,3.07149]
[1776707134000,63.06,75741.4,0.11,-0.01994,1e-05,3.08281]
[1776707138043,63.06,75722.7,0.11,-0.02016,1e-05,3.11132]
[1776707143078,63.06,75712.44,0.11,-0.02028,1e-05,3.12647]
[1776707148112,63.05,75715.6,0.11,-0.02024,1e-05,3.1208]
[1776707153148,63.05,75716.92,0.11,-0.02021,1e-05,3.11802]
[1776707161204,63.04,75716.5,0.11,-0.02021,1e-05,3.11752]
[1776707166240,63.04,75717.08,0.11,-0.0202,1e-05,3.11591]
[1776707167247,63.04,75733.05,0.11,-0.02,1e-05,3.09115]
[1776707172281,63.04,75736.83,0.11,-0.01996,1e-05,3.08494]
[1776707175303,63.04,75719.6,0.11,-0.02016,1e-05,3.11121]
[1776707180337,63.03,75714.3,0.11,-0.02022,1e-05,3.1187]
[1776707182351,63.03,75737.47,0.11,-0.01994,1e-05,3.08271]
[1776707187387,63.03,75743.69,0.11,-0.01986,1e-05,3.07287]
[1776707192422,63.03,75747.97,0.11,-0.01979,1e-05,3.06394]
[1776707197460,63.03,75752.63,0.11,-0.01974,1e-05,3.05665]
[1776707202492,63.03,75754.85,0.11,-0.01971,1e-05,3.05322]
[1776707207529,63.03,75742.17,0.11,-0.01986,1e-05,3.07247]
[1776707212570,63.03,75744.61,0.11,-0.01983,1e-05,3.06857]
[1776707217622,63.02,75752.0,0.11,-0.01974,1e-05,3.0572]
[1776707222632,63.02,75750.61,0.11,-0.01976,1e-05,3.05926]
[1776707227667,63.02,75744.65,0.11,-0.01983,1e-05,3.06825]
[1776707232702,63.02,75746.69,0.11,-0.0198,1e-05,3.065]
[1776707237737,63.02,75747.24,0.11,-0.0198,1e-05,3.06405]
[1776707242772,63.02,75752.05,0.11,-0.01974,1e-05,3.05668]
[1776707247807,63.02,75752.57,0.11,-0.01973,1e-05,3.05585]
[1776707252842,63.02,75751.62,0.11,-0.01973,1e-05,3.05516]
[1776707257882,63.02,75750.04,0.11,-0.01975,1e-05,3.05754]
[1776707262918,63.02,75758.67,0.11,-0.01965,1e-05,3.04437]
[1776707267953,63.02,75761.44,0.11,-0.01961,1e-05,3.04026]
[1776707272988,63.02,75759.96,0.11,-0.01963,1e-05,3.04261]
[1776707275002,63.02,75737.28,0.11,-0.0199,1e-05,3.07723]
[1776707280040,63.02,75734.92,0.11,-0.01993,1e-05,3.0806]
[1776707285073,63.02,75738.78,0.11,-0.01988,1e-05,3.07451]
[1776707290108,63.02,75740.62,0.11,-0.01986,1e-05,3.07152]
[1776707295143,63.02,75738.72,0.11,-0.01988,1e-05,3.07427]
[1776707300178,63.02,75745.8,0.11,-0.01979,1e-05,3.06331]
[1776707303199,63.02,75762.57,0.11,-0.01959,1e-05,3.03781]
[1776707308234,63.02,75772.33,0.11,-0.01948,1e-05,3.02321]
[1776707312262,63.02,75784.81,0.11,-0.01932,1e-05,3.00262]
[1776707317297,63.02,75792.52,0.11,-0.01924,1e-05,2.99153]
[1776707322364,63.03,75785.53,0.11,-0.01932,1e-05,3.00251]
[1776707327406,63.03,75794.83,0.11,-0.01922,1e-05,2.98898]
[1776707330431,63.03,75812.63,0.11,-0.01901,1e-05,2.96275]
[1776707335468,63.03,75828.26,0.11,-0.01884,1e-05,2.94032]
[1776707340503,63.04,75842.74,0.11,-0.01868,1e-05,2.91998]
[1776707344499,63.04,75844.02,0.11,-0.01867,1e-05,2.91855]
[1776707347780,63.05,75852.13,0.11,-0.01859,1e-05,2.90781]
[1776707348563,63.05,75876.67,0.11,-0.01832,1e-05,2.87225]
[1776707352590,63.05,75860.86,0.11,-0.0185,1e-05,2.89641]
[1776707357627,63.06,75864.75,0.11,-0.01847,1e-05,2.89205]
[1776707358977,63.06,75866.17,0.11,-0.01845,1e-05,2.89025]
[1776707359638,63.06,75867.04,0.11,-0.01845,1e-05,2.88926]
[1776707362669,63.07,75888.86,0.11,-0.01821,1e-05,2.85848]
[1776707367702,63.08,75884.13,0.11,-0.01828,1e-05,2.86723]
[1776707372737,63.08,75877.98,0.11,-0.01834,1e-05,2.87531]
[1776707377775,63.09,75906.0,0.11,-0.01805,1e-05,2.83677]
[1776707382809,63.1,75892.15,0.11,-0.01821,1e-05,2.85846]
[1776707387853,63.11,75885.72,0.11,-0.01829,1e-05,2.86936]
[1776707393751,63.12,75890.43,0.11,-0.01825,1e-05,2.86409]
[1776707395445,63.12,75890.43,0.11,-0.01826,1e-05,2.86441]
[1776707395609,63.12,75888.6,0.11,-0.01828,1e-05,2.86738]
[1776707396176,63.12,75888.6,0.11,-0.01828,1e-05,2.86738]
[1776707396621,63.13,75921.43,0.11,-0.01792,1e-05,2.82079]
[1776707397221,63.13,75921.43,0.11,-0.01792,1e-05,2.82079]
[1776707397251,63.13,75922.47,0.11,-0.01791,1e-05,2.81931]
[1776707403823,63.14,75926.18,0.11,-0.01789,1e-05,2.81644]
[1776707407959,63.15,75924.28,0.11,-0.01792,1e-05,2.82077]
[1776707408041,63.15,75921.35,0.11,-0.01796,1e-05,2.82536]
[1776707410987,63.15,75920.25,0.11,-0.01797,1e-05,2.82773]
[1776707411729,63.15,75920.25,0.11,-0.01797,1e-05,2.82773]
[1776707411807,63.16,75920.59,0.11,-0.01797,1e-05,2.82763]
[1776707412405,63.16,75944.86,0.11,-0.01771,1e-05,2.79307]
[1776707412906,63.16,75944.86,0.11,-0.01771,1e-05,2.79307]
[1776707413183,63.16,75944.86,0.11,-0.01771,1e-05,2.79307]
[1776707413215,63.16,75964.17,0.11,-0.0175,1e-05,2.76619]
[1776707419080,63.17,75968.42,0.11,-0.01748,1e-05,2.76353]
[1776707424675,63.19,75967.44,0.11,-0.01751,1e-05,2.76685]
[1776707430157,63.2,75962.84,0.11,-0.01758,1e-05,2.77666]
[1776707435305,63.21,75952.03,0.11,-0.0177,1e-05,2.79212]
[1776707441236,63.23,75943.42,0.11,-0.01781,1e-05,2.80682]
[1776707446273,63.24,75942.31,0.11,-0.01784,1e-05,2.81036]
[1776707451308,63.25,75938.77,0.11,-0.01789,1e-05,2.81728]
[1776707456839,63.26,75937.46,0.11,-0.01792,1e-05,2.82062]
[1776707457352,63.26,75971.97,0.11,-0.01755,1e-05,2.77246]
[1776707462387,63.27,75976.59,0.11,-0.01752,1e-05,2.76823]
[1776707467424,63.28,75971.92,0.11,-0.01759,1e-05,2.77707]
[1776707473465,63.3,75963.0,0.11,-0.0177,1e-05,2.79226]
[1776707478501,63.31,75959.08,0.11,-0.01776,1e-05,2.79983]
[1776707483543,63.32,75941.56,0.11,-0.01796,1e-05,2.82664]
[1776707488572,63.33,75942.25,0.11,-0.01797,1e-05,2.82737]
[1776707492730,63.33,75912.39,0.11,-0.01829,1e-05,2.86957]
[1776707495624,63.34,75895.08,0.11,-0.01849,1e-05,2.8955]
[1776707500658,63.34,75902.87,0.11,-0.01841,1e-05,2.8853]
[1776707505693,63.35,75902.73,0.11,-0.01843,1e-05,2.88698]
[1776707510729,63.36,75910.78,0.11,-0.01835,1e-05,2.87662]
[1776707515766,63.36,75908.99,0.11,-0.01838,1e-05,2.88054]
[1776707520801,63.37,75890.5,0.11,-0.01859,1e-05,2.90855]
[1776707525844,63.38,75898.55,0.11,-0.01851,1e-05,2.89795]
[1776707530884,63.38,75892.78,0.11,-0.01858,1e-05,2.90746]
[1776707535919,63.39,75911.24,0.11,-0.01839,1e-05,2.88181]
[1776707540954,63.39,75915.79,0.11,-0.01835,1e-05,2.87659]
[1776707545989,63.4,75915.83,0.11,-0.01836,1e-05,2.87789]
[1776707551024,63.41,75910.73,0.11,-0.01841,1e-05,2.88457]
[1776707556058,63.42,75910.03,0.11,-0.01843,1e-05,2.88687]
[1776707560087,63.42,75893.02,0.11,-0.01862,1e-05,2.91255]
[1776707562740,63.42,75886.15,0.11,-0.0187,1e-05,2.92278]
[1776707562755,63.42,75885.28,0.11,-0.01872,1e-05,2.92444]
[1776707563963,63.42,75885.28,0.11,-0.01872,1e-05,2.92444]
[1776707564275,63.42,75885.28,0.11,-0.01872,1e-05,2.92444]
[1776707570157,63.43,75887.06,0.11,-0.01871,1e-05,2.92318]
[1776707575199,63.44,75886.04,0.11,-0.01873,1e-05,2.92561]
[1776707580228,63.44,75882.23,0.11,-0.01877,1e-05,2.93208]
[1776707585262,63.44,75881.95,0.11,-0.01878,1e-05,2.93332]
[1776707590805,63.45,75880.3,0.11,-0.01881,1e-05,2.93638]
[1776707590861,63.45,75871.73,0.11,-0.01891,1e-05,2.94926]
[1776707591587,63.45,75871.73,0.11,-0.01891,1e-05,2.94926]
[1776707591600,63.45,75872.35,0.11,-0.0189,1e-05,2.94835]
[1776707596437,63.45,75876.67,0.11,-0.01886,1e-05,2.94252]
[1776707596446,63.45,75883.1,0.11,-0.01878,1e-05,2.93322]
[1776707601639,63.46,75891.34,0.11,-0.01869,1e-05,2.92176]
[1776707607416,63.46,75884.16,0.11,-0.01878,1e-05,2.93341]
[1776707612030,63.46,75880.67,0.11,-0.01883,1e-05,2.93897]
[1776707612086,63.46,75870.56,0.11,-0.01893,1e-05,2.95205]
[1776707617487,63.47,75863.2,0.11,-0.01902,1e-05,2.9634]
[1776707622525,63.47,75854.89,0.11,-0.01912,1e-05,2.97613]
[1776707627560,63.47,75848.23,0.11,-0.0192,1e-05,2.98634]
[1776707632595,63.47,75840.89,0.11,-0.01928,1e-05,2.99752]
[1776707637630,63.47,75826.42,0.11,-0.01945,1e-05,3.01935]
[1776707642665,63.47,75831.31,0.11,-0.0194,1e-05,3.01211]
[1776707647730,63.47,75827.87,0.11,-0.01944,1e-05,3.01739]
[1776707652751,63.47,75815.08,0.11,-0.01959,1e-05,3.03658]
[1776707657787,63.47,75820.33,0.11,-0.01953,1e-05,3.02864]
[1776707659801,63.47,75837.6,0.11,-0.01932,1e-05,3.0028]
[1776707662593,63.48,75843.94,0.11,-0.01925,1e-05,2.99352]
[1776707662876,63.48,75843.94,0.11,-0.01925,1e-05,2.99352]
[1776707669668,63.48,75845.7,0.11,-0.01924,1e-05,2.9913]
[1776707672439,63.48,75851.63,0.11,-0.01916,1e-05,2.98076]
[1776707672894,63.48,75851.86,0.11,-0.01916,1e-05,2.98051]
[1776707676926,63.48,75880.24,0.11,-0.01883,1e-05,2.93912]
[1776707681961,63.49,75885.02,0.11,-0.01879,1e-05,2.93295]
[1776707686996,63.49,75892.18,0.11,-0.01871,1e-05,2.92333]
[1776707692035,63.5,75891.09,0.11,-0.01873,1e-05,2.92586]
[1776707697067,63.5,75889.27,0.11,-0.01876,1e-05,2.92943]
[1776707702102,63.5,75891.06,0.11,-0.01875,1e-05,2.92769]
[1776707707138,63.51,75891.95,0.11,-0.01874,1e-05,2.92726]
[1776707712172,63.51,75893.69,0.11,-0.01873,1e-05,2.9256]
[1776707717208,63.52,75889.32,0.11,-0.01878,1e-05,2.93286]
[1776707722242,63.52,75880.02,0.11,-0.0189,1e-05,2.94719]
[1776707727280,63.52,75877.96,0.11,-0.01892,1e-05,2.95086]
[1776707732315,63.53,75868.39,0.11,-0.01902,1e-05,2.9635]
[1776707737350,63.53,75865.41,0.11,-0.01906,1e-05,2.96833]
[1776707742385,63.53,75850.57,0.11,-0.01924,1e-05,2.99069]
[1776707747998,63.53,75837.64,0.11,-0.01939,1e-05,3.01003]
[1776707750307,63.53,75835.97,0.11,-0.01941,1e-05,3.01255]
[1776707755481,63.53,75831.34,0.11,-0.01946,1e-05,3.01951]
[1776707760513,63.53,75838.83,0.11,-0.01937,1e-05,3.00831]
[1776707763536,63.53,75854.11,0.11,-0.0192,1e-05,2.98562]
[1776707769004,63.53,75867.67,0.11,-0.01904,1e-05,2.96584]
[1776707774644,63.54,75880.16,0.11,-0.01891,1e-05,2.9482]
[1776707779680,63.54,75882.25,0.11,-0.01889,1e-05,2.94574]
[1776707784714,63.54,75878.16,0.11,-0.01894,1e-05,2.95232]
[1776707789749,63.55,75876.41,0.11,-0.01896,1e-05,2.95543]
[1776707794791,63.55,75876.42,0.11,-0.01895,1e-05,2.95385]
[1776707799825,63.55,75885.57,0.11,-0.01885,1e-05,2.94097]
[1776707804860,63.56,75883.86,0.11,-0.01888,1e-05,2.94408]
[1776707809895,63.56,75900.02,0.11,-0.0187,1e-05,2.92104]
[1776707814931,63.56,75895.3,0.11,-0.01876,1e-05,2.92866]
[1776707819966,63.57,75899.29,0.11,-0.01872,1e-05,2.92354]
[1776707825001,63.57,75882.99,0.11,-0.01891,1e-05,2.94816]
[1776707830036,63.57,75882.06,0.11,-0.01892,1e-05,2.95002]
[1776707835071,63.58,75882.42,0.11,-0.01892,1e-05,2.94999]
[1776707840107,63.58,75879.48,0.11,-0.01896,1e-05,2.95475]
[1776707845142,63.58,75882.32,0.11,-0.01893,1e-05,2.95103]
[1776707850178,63.58,75881.91,0.11,-0.01894,1e-05,2.95208]
[1776707855212,63.58,75883.03,0.11,-0.01892,1e-05,2.94884]
[1776707860247,63.59,75881.93,0.11,-0.01893,1e-05,2.9509]
[1776707866290,63.59,75882.94,0.11,-0.01892,1e-05,2.94995]
[1776707869311,63.59,75867.2,0.11,-0.01911,1e-05,2.97337]
[1776707874346,63.59,75869.31,0.11,-0.01908,1e-05,2.97049]
[1776707879384,63.59,75890.54,0.11,-0.01884,1e-05,2.93958]
[1776707884424,63.6,75894.96,0.11,-0.0188,1e-05,2.93361]
[1776707890224,63.6,75894.78,0.11,-0.0188,1e-05,2.93433]
[1776707895501,63.6,75896.35,0.11,-0.01879,1e-05,2.93285]
[1776707900535,63.61,75890.07,0.11,-0.01887,1e-05,2.94258]
[1776707905570,63.61,75890.66,0.11,-0.01886,1e-05,2.94222]
[1776707907919,63.61,75939.02,0.11,-0.01832,1e-05,2.87219]
[1776707914038,63.62,75940.35,0.11,-0.01831,1e-05,2.86939]
[1776707918845,63.62,75968.51,0.11,-0.01801,1e-05,2.83058]
[1776707924648,63.63,75967.93,0.11,-0.01802,1e-05,2.83288]
[1776707930276,63.64,75966.08,0.11,-0.01806,1e-05,2.83705]
[1776707935797,63.65,75964.1,0.11,-0.01809,1e-05,2.84196]
[1776707939827,63.66,75943.62,0.11,-0.01833,1e-05,2.8724]
[1776707944865,63.66,75945.94,0.11,-0.01831,1e-05,2.87023]
[1776707949895,63.67,75944.44,0.11,-0.01834,1e-05,2.87355]
[1776707954930,63.67,75937.86,0.11,-0.01842,1e-05,2.88411]
[1776707959965,63.68,75932.13,0.11,-0.01849,1e-05,2.89341]
[1776707965002,63.68,75930.58,0.11,-0.01851,1e-05,2.89663]
[1776707970040,63.69,75929.15,0.11,-0.01854,1e-05,2.89966]
[1776707975075,63.69,75930.71,0.11,-0.01851,1e-05,2.89635]
[1776707979103,63.7,75904.34,0.11,-0.01881,1e-05,2.93544]
[1776707984139,63.7,75907.62,0.11,-0.01878,1e-05,2.93133]
[1776707989175,63.7,75907.33,0.11,-0.01879,1e-05,2.93249]
[1776707994209,63.71,75902.01,0.11,-0.01886,1e-05,2.941]
[1776707999244,63.71,75908.95,0.11,-0.01878,1e-05,2.93165]
[1776708004281,63.72,75933.41,0.11,-0.01852,1e-05,2.89698]
[1776708007302,63.72,75950.65,0.11,-0.01833,1e-05,2.87286]
[1776708012336,63.73,75958.63,0.11,-0.01825,1e-05,2.86275]
[1776708017370,63.73,75962.85,0.11,-0.01822,1e-05,2.85807]
[1776708022406,63.74,75975.7,0.11,-0.01809,1e-05,2.8412]
[1776708026434,63.75,75957.15,0.11,-0.0183,1e-05,2.86884]
[1776708031469,63.76,75961.5,0.11,-0.01825,1e-05,2.86205]
[1776708036507,63.76,75971.75,0.11,-0.01815,1e-05,2.84879]
[1776708041539,63.77,75971.23,0.11,-0.01816,1e-05,2.85095]
[1776708046574,63.78,75958.59,0.11,-0.01831,1e-05,2.87005]
[1776708051609,63.78,75958.7,0.11,-0.01832,1e-05,2.87129]
[1776708055178,63.79,75958.34,0.11,-0.01833,1e-05,2.87227]
[1776708055333,63.79,75958.34,0.11,-0.01833,1e-05,2.87227]
[1776708055350,63.79,75958.34,0.11,-0.01833,1e-05,2.87227]
[1776708055470,63.79,75958.34,0.11,-0.01833,1e-05,2.87227]
[1776708055475,63.79,75968.48,0.11,-0.01822,1e-05,2.85798]
[1776708059175,63.79,75963.38,0.11,-0.01828,1e-05,2.86603]
[1776708059399,63.79,75964.7,0.11,-0.01827,1e-05,2.86438]
[1776708064702,63.8,75952.86,0.11,-0.01841,1e-05,2.88271]
[1776708069747,63.8,75944.04,0.11,-0.01851,1e-05,2.89618]
[1776708073842,63.81,75976.59,0.11,-0.01816,1e-05,2.85034]
[1776708074863,63.81,75976.59,0.11,-0.01816,1e-05,2.85034]
[1776708074865,63.81,75993.41,0.11,-0.01798,1e-05,2.82644]
[1776708076957,63.81,75993.41,0.11,-0.01798,1e-05,2.82669]
[1776708077030,63.81,75998.75,0.11,-0.01792,1e-05,2.81974]
[1776708079838,63.82,76007.39,0.11,-0.01784,1e-05,2.8082]
[1776708079941,63.82,76050.14,0.11,-0.01738,1e-05,2.74847]
[1776708082170,63.82,76050.14,0.11,-0.01738,1e-05,2.74881]
[1776708082251,63.82,76035.45,0.11,-0.01754,1e-05,2.76977]
[1776708084865,63.83,76015.97,0.11,-0.01776,1e-05,2.79792]
[1776708087894,63.83,76036.76,0.11,-0.01754,1e-05,2.76961]
[1776708089914,63.83,76021.08,0.11,-0.01771,1e-05,2.79211]
[1776708092930,63.84,76005.4,0.11,-0.01787,1e-05,2.81292]
[1776708093850,63.84,76005.4,0.11,-0.01787,1e-05,2.81292]
[1776708094528,63.84,76000.72,0.11,-0.01793,1e-05,2.81977]
[1776708097406,63.84,76002.47,0.11,-0.01791,1e-05,2.81774]
[1776708097490,63.84,76030.44,0.11,-0.01761,1e-05,2.77868]
[1776708098979,63.84,76054.41,0.11,-0.01736,1e-05,2.74558]
[1776708100055,63.84,76054.41,0.11,-0.01736,1e-05,2.74558]
[1776708100117,63.85,76057.15,0.11,-0.01734,1e-05,2.74242]
[1776708106029,63.86,76044.81,0.11,-0.01748,1e-05,2.76158]
[1776708111063,63.87,76016.43,0.11,-0.0178,1e-05,2.80297]
[1776708113076,63.87,76000.44,0.11,-0.01797,1e-05,2.82625]
[1776708116105,63.88,76021.75,0.11,-0.01775,1e-05,2.79727]
[1776708118112,63.88,76034.89,0.11,-0.01762,1e-05,2.77965]
[1776708119225,63.88,76034.89,0.11,-0.01762,1e-05,2.77965]
[1776708119435,63.88,76041.37,0.11,-0.01755,1e-05,2.77102]
[1776708120385,63.88,76041.37,0.11,-0.01755,1e-05,2.77102]
[1776708123143,63.89,76035.14,0.11,-0.01763,1e-05,2.78098]
[1776708123172,63.89,76030.85,0.11,-0.01768,1e-05,2.78739]
[1776708125647,63.89,76047.24,0.11,-0.01751,1e-05,2.76532]
[1776708125959,63.89,76047.24,0.11,-0.01751,1e-05,2.76532]
[1776708126175,63.89,76047.24,0.11,-0.01751,1e-05,2.76532]
[1776708127859,63.9,76057.59,0.11,-0.01741,1e-05,2.7518]
[1776708128189,63.9,76057.59,0.11,-0.01741,1e-05,2.75227]
[1776708133226,63.91,76056.3,0.11,-0.01744,1e-05,2.75641]
[1776708134232,63.92,76039.45,0.11,-0.01762,1e-05,2.78031]
[1776708139267,63.93,76040.85,0.11,-0.01762,1e-05,2.78045]
[1776708142291,63.93,76025.2,0.11,-0.0178,1e-05,2.80359]
[1776708145064,63.94,76022.5,0.11,-0.01783,1e-05,2.80814]
[1776708145311,63.94,76022.05,0.11,-0.01784,1e-05,2.80914]
[1776708150345,63.95,76015.33,0.11,-0.01793,1e-05,2.82041]
[1776708155388,63.96,76013.17,0.11,-0.01795,1e-05,2.82313]
[1776708160424,63.97,76034.62,0.11,-0.01773,1e-05,2.79467]
[1776708162082,63.97,76034.3,0.11,-0.01774,1e-05,2.79549]
[1776708162438,63.97,76027.0,0.11,-0.01782,1e-05,2.80609]
[1776708167473,63.98,76015.66,0.11,-0.01795,1e-05,2.82374]
[1776708169488,63.98,75998.24,0.11,-0.01815,1e-05,2.84904]
[1776708170297,63.98,75998.24,0.11,-0.01815,1e-05,2.84904]
[1776708170551,63.99,75998.65,0.11,-0.01815,1e-05,2.84874]
[1776708171514,63.99,76060.03,0.11,-0.01749,1e-05,2.76256]
[1776708173324,63.99,76066.69,0.11,-0.01742,1e-05,2.75402]
[1776708173520,63.99,76068.66,0.11,-0.0174,1e-05,2.75174]
[1776708177160,63.99,76072.6,0.11,-0.01737,1e-05,2.74676]
[1776708177548,63.99,76073.68,0.11,-0.01736,1e-05,2.74528]
[1776708178556,64.0,76113.81,0.11,-0.01694,1e-05,2.69068]
[1776708180099,64.0,76113.83,0.11,-0.01695,1e-05,2.69108]
[1776708180570,64.0,76118.06,0.11,-0.0169,1e-05,2.68534]
[1776708182469,64.0,76112.67,0.11,-0.01696,1e-05,2.69267]
[1776708182586,64.0,76108.57,0.11,-0.017,1e-05,2.69825]
[1776708186615,64.0,76130.68,0.11,-0.01677,1e-05,2.66822]
[1776708188906,64.0,76129.46,0.11,-0.01679,1e-05,2.66996]
[1776708189646,64.0,76127.87,0.11,-0.0168,1e-05,2.67215]
[1776708191361,64.0,76129.64,0.11,-0.01678,1e-05,2.6698]
[1776708191662,64.0,76130.48,0.11,-0.01678,1e-05,2.66872]
[1776708192718,64.0,76154.76,0.11,-0.01653,1e-05,2.63617]
[1776708194706,64.0,76236.81,0.11,-0.01573,1e-05,2.52843]
[1776708195701,64.0,76210.04,0.11,-0.01599,1e-05,2.5639]
[1776708197054,64.0,76223.94,0.11,-0.01585,1e-05,2.5457]
[1776708197716,64.0,76207.98,0.11,-0.01601,1e-05,2.56646]
[1776708198723,64.0,76190.11,0.11,-0.01618,1e-05,2.58985]
[1776708199608,64.0,76190.11,0.11,-0.01618,1e-05,2.58985]
[1776708199732,64.0,76190.11,0.11,-0.01618,1e-05,2.58985]
[1776708199772,64.0,76168.53,0.11,-0.0164,1e-05,2.61828]
[1776708204798,64.0,76151.25,0.11,-0.01656,1e-05,2.64035]
[1776708208817,63.99,76133.77,0.11,-0.01673,1e-05,2.6629]
[1776708211834,63.99,76153.8,0.11,-0.01652,1e-05,2.63363]
[1776708212123,63.99,76153.8,0.11,-0.01652,1e-05,2.63363]
[1776708212843,63.99,76156.21,0.11,-0.01649,1e-05,2.63022]
[1776708213852,63.99,76193.35,0.11,-0.01612,1e-05,2.58075]
[1776708214052,63.99,76193.35,0.11,-0.01612,1e-05,2.58075]
[1776708214859,63.99,76191.09,0.11,-0.01614,1e-05,2.58361]
[1776708216003,63.99,76200.31,0.11,-0.01605,1e-05,2.57143]
[1776708216060,63.99,76200.31,0.11,-0.01605,1e-05,2.57143]
[1776708216354,63.99,76200.31,0.11,-0.01605,1e-05,2.57143]
[1776708216882,63.98,76199.67,0.11,-0.01606,1e-05,2.57218]
[1776708221911,63.98,76175.09,0.11,-0.01629,1e-05,2.60404]
[1776708226948,63.98,76182.1,0.11,-0.01622,1e-05,2.59415]
[1776708229972,63.98,76162.9,0.11,-0.01641,1e-05,2.61933]
[1776708232063,63.97,76140.46,0.11,-0.01663,1e-05,2.64876]
[1776708238028,63.97,76130.82,0.11,-0.01672,1e-05,2.66039]
[1776708243063,63.96,76124.07,0.11,-0.01678,1e-05,2.66855]
[1776708248101,63.95,76112.42,0.11,-0.01689,1e-05,2.68279]
[1776708253142,63.95,76097.52,0.11,-0.01703,1e-05,2.70162]
[1776708257634,63.94,76081.55,0.11,-0.01719,1e-05,2.72216]
[1776708262919,63.93,76080.87,0.11,-0.01718,1e-05,2.72171]
[1776708265829,63.93,76073.47,0.11,-0.01725,1e-05,2.73083]
[1776708265830,63.92,76070.58,0.11,-0.01728,1e-05,2.73444]
[1776708267450,63.92,76070.4,0.11,-0.01728,1e-05,2.73432]
[1776708267528,63.92,76070.71,0.11,-0.01727,1e-05,2.73353]
[1776708268115,63.92,76070.71,0.11,-0.01727,1e-05,2.73353]
[1776708268245,63.92,76070.71,0.11,-0.01727,1e-05,2.73317]
[1776708269492,63.92,76070.71,0.11,-0.01727,1e-05,2.73317]
[1776708269594,63.92,76073.83,0.11,-0.01723,1e-05,2.72851]
[1776708272216,63.91,76075.39,0.11,-0.0172,1e-05,2.7237]
[1776708272294,63.91,76076.89,0.11,-0.01718,1e-05,2.7213]
[1776708277309,63.9,76066.09,0.11,-0.01728,1e-05,2.73445]
[1776708282343,63.89,76059.09,0.11,-0.01735,1e-05,2.74269]
[1776708284890,63.89,76059.18,0.11,-0.01734,1e-05,2.74219]
[1776708284980,63.89,76063.18,0.11,-0.0173,1e-05,2.73631]
[1776708290400,63.88,76070.52,0.11,-0.01721,1e-05,2.72414]
[1776708295433,63.87,76065.39,0.11,-0.01725,1e-05,2.72959]
[1776708300470,63.86,76060.04,0.11,-0.01729,1e-05,2.73525]
[1776708305506,63.85,76081.6,0.11,-0.01705,1e-05,2.70406]
[1776708310541,63.84,76083.96,0.11,-0.01702,1e-05,2.69949]
[1776708315576,63.84,76088.48,0.11,-0.01696,1e-05,2.69202]
[1776708320610,63.83,76101.69,0.11,-0.01682,1e-05,2.67289]
[1776708325647,63.83,76101.25,0.11,-0.01682,1e-05,2.6724]
[1776708330685,63.82,76104.2,0.11,-0.01678,1e-05,2.66738]
[1776708332700,63.82,76118.23,0.11,-0.01662,1e-05,2.64616]
[1776708334043,63.82,76134.06,0.11,-0.01646,1e-05,2.62478]
[1776708339750,63.81,76148.38,0.11,-0.01631,1e-05,2.60505]
[1776708344787,63.81,76156.99,0.11,-0.01622,1e-05,2.59314]
[1776708346980,63.81,76176.22,0.11,-0.01603,1e-05,2.56764]
[1776708352844,63.81,76172.13,0.11,-0.01607,1e-05,2.57275]
[1776708357877,63.81,76168.75,0.11,-0.0161,1e-05,2.57693]
[1776708362919,63.81,76170.71,0.11,-0.01608,1e-05,2.57413]
[1776708367951,63.8,76175.23,0.11,-0.01604,1e-05,2.56797]
[1776708372984,63.8,76174.77,0.11,-0.01604,1e-05,2.56842]
[1776708378021,63.8,76170.34,0.11,-0.01608,1e-05,2.5741]
[1776708383078,63.8,76188.79,0.11,-0.0159,1e-05,2.5498]
[1776708385083,63.8,76207.4,0.11,-0.01572,1e-05,2.52561]
[1776708392298,63.8,76201.72,0.11,-0.01578,1e-05,2.53318]
[1776708396167,63.8,76216.54,0.11,-0.01562,1e-05,2.51235]
[1776708401201,63.81,76224.35,0.11,-0.01555,1e-05,2.5026]
[1776708406245,63.81,76217.04,0.11,-0.01562,1e-05,2.51237]
[1776708411272,63.81,76225.7,0.11,-0.01554,1e-05,2.50139]
[1776708416307,63.81,76217.95,0.11,-0.01562,1e-05,2.51161]
[1776708416338,63.81,76196.65,0.11,-0.01582,1e-05,2.53922]
[1776708418600,63.81,76176.26,0.11,-0.01602,1e-05,2.56584]
[1776708424373,63.81,76182.79,0.11,-0.01596,1e-05,2.55694]
[1776708429410,63.81,76165.96,0.11,-0.01612,1e-05,2.57868]
[1776708434445,63.8,76152.16,0.11,-0.01625,1e-05,2.59637]
[1776708439480,63.8,76135.05,0.11,-0.01642,1e-05,2.61843]
[1776708444550,63.8,76147.67,0.11,-0.01629,1e-05,2.60108]
[1776708449588,63.79,76132.67,0.11,-0.01643,1e-05,2.62036]
[1776708452608,63.79,76145.8,0.11,-0.01629,1e-05,2.60054]
[1776708455813,63.79,76145.68,0.11,-0.01629,1e-05,2.60047]
[1776708455894,63.79,76143.92,0.11,-0.0163,1e-05,2.60269]
[1776708456238,63.79,76143.92,0.11,-0.0163,1e-05,2.60269]
[1776708456648,63.79,76143.92,0.11,-0.0163,1e-05,2.60257]
[1776708461685,63.78,76138.79,0.11,-0.01635,1e-05,2.60879]
[1776708465717,63.78,76121.3,0.11,-0.01652,1e-05,2.63164]
[1776708470749,63.78,76105.2,0.11,-0.01668,1e-05,2.65245]
[1776708475784,63.77,76098.23,0.11,-0.01674,1e-05,2.66082]
[1776708480822,63.77,76100.09,0.11,-0.01671,1e-05,2.65727]
[1776708483845,63.76,76083.16,0.11,-0.01688,1e-05,2.67956]
[1776708488879,63.76,76090.89,0.11,-0.0168,1e-05,2.66828]
[1776708493914,63.75,76093.18,0.11,-0.01676,1e-05,2.66403]
[1776708498949,63.75,76080.55,0.11,-0.01689,1e-05,2.68001]
[1776708503984,63.74,76073.85,0.11,-0.01694,1e-05,2.68784]
[1776708509020,63.73,76073.2,0.11,-0.01694,1e-05,2.68737]
[1776708514100,63.73,76083.44,0.11,-0.01682,1e-05,2.67042]
[1776708514170,63.72,76114.01,0.11,-0.0165,1e-05,2.62894]
[1776708516109,63.72,76094.1,0.11,-0.01671,1e-05,2.65583]
[1776708521117,63.72,76101.18,0.11,-0.01663,1e-05,2.64514]
[1776708526159,63.71,76101.54,0.11,-0.01661,1e-05,2.64343]
[1776708531192,63.71,76110.18,0.11,-0.01652,1e-05,2.63096]
[1776708536225,63.7,76119.3,0.11,-0.01642,1e-05,2.61792]
[1776708541260,63.7,76119.69,0.11,-0.01641,1e-05,2.61667]
[1776708546297,63.69,76114.22,0.11,-0.01646,1e-05,2.62327]
[1776708551332,63.69,76138.87,0.11,-0.01621,1e-05,2.58973]
[1776708556368,63.69,76133.58,0.11,-0.01626,1e-05,2.59625]
[1776708561402,63.69,76130.83,0.11,-0.01628,1e-05,2.5994]
[1776708566437,63.68,76123.59,0.11,-0.01635,1e-05,2.60851]
[1776708571471,63.68,76134.76,0.11,-0.01623,1e-05,2.59122]
[1776708574666,63.68,76151.16,0.11,-0.01606,1e-05,2.56927]
[1776708579689,63.68,76152.83,0.11,-0.01604,1e-05,2.56682]
[1776708579703,63.68,76197.62,0.11,-0.01561,1e-05,2.50833]
[1776708581933,63.68,76197.62,0.11,-0.01561,1e-05,2.50833]
[1776708582169,63.68,76219.03,0.11,-0.0154,1e-05,2.48077]
[1776708587591,63.68,76218.02,0.11,-0.01542,1e-05,2.48266]
[1776708589200,63.68,76240.38,0.11,-0.01521,1e-05,2.45421]
[1776708595238,63.68,76249.29,0.11,-0.01513,1e-05,2.44362]
[1776708597665,63.69,76284.77,0.11,-0.0148,1e-05,2.39975]
[1776708602703,63.7,76287.63,0.11,-0.01479,1e-05,2.39763]
[1776708605193,63.7,76258.98,0.11,-0.01505,1e-05,2.43397]
[1776708607306,63.7,76240.76,0.11,-0.01523,1e-05,2.45734]
[1776708612769,63.71,76243.94,0.11,-0.0152,1e-05,2.45413]
[1776708617804,63.71,76240.75,0.11,-0.01524,1e-05,2.45884]
[1776708622840,63.71,76233.92,0.11,-0.01531,1e-05,2.46811]
[1776708627886,63.72,76231.39,0.11,-0.01533,1e-05,2.47178]
[1776708632916,63.72,76240.72,0.11,-0.01524,1e-05,2.45871]
[1776708637953,63.72,76245.34,0.11,-0.0152,1e-05,2.45337]
[1776708639867,63.72,76235.18,0.11,-0.0153,1e-05,2.46653]
[1776708640474,63.72,76235.18,0.11,-0.0153,1e-05,2.46653]
[1776708639965,63.72,76228.49,0.11,-0.01536,1e-05,2.47516]
[1776708641062,63.72,76266.2,0.11,-0.01501,1e-05,2.42734]
[1776708647020,63.73,76273.94,0.11,-0.01495,1e-05,2.41906]
[1776708652059,63.74,76273.26,0.11,-0.01496,1e-05,2.42109]
[1776708656086,63.74,76241.68,0.11,-0.01526,1e-05,2.46162]
[1776708661216,63.75,76243.46,0.11,-0.01525,1e-05,2.45989]
[1776708664144,63.75,76262.02,0.11,-0.01508,1e-05,2.43679]
[1776708669177,63.75,76260.55,0.11,-0.01509,1e-05,2.43913]
[1776708675237,63.76,76267.81,0.11,-0.01504,1e-05,2.43126]
[1776708678255,63.76,76248.69,0.11,-0.01522,1e-05,2.45609]
[1776708683291,63.76,76254.28,0.11,-0.01517,1e-05,2.44949]
[1776708688322,63.77,76257.48,0.11,-0.01515,1e-05,2.44631]
[1776708693361,63.77,76256.44,0.11,-0.01515,1e-05,2.4464]
[1776708698396,63.78,76245.67,0.11,-0.01526,1e-05,2.46071]
[1776708703332,63.78,76248.03,0.11,-0.01524,1e-05,2.45823]
[1776708703463,63.78,76219.93,0.11,-0.0155,1e-05,2.49425]
[1776708706039,63.78,76218.2,0.11,-0.01552,1e-05,2.49675]
[1776708706454,63.78,76218.2,0.11,-0.01552,1e-05,2.49675]
[1776708707461,63.78,76238.43,0.11,-0.01533,1e-05,2.47095]
[1776708707598,63.78,76238.43,0.11,-0.01533,1e-05,2.47095]
[1776708707779,63.78,76238.43,0.11,-0.01533,1e-05,2.47095]
[1776708708239,63.78,76238.43,0.11,-0.01533,1e-05,2.47095]
[1776708708468,63.78,76235.13,0.11,-0.01536,1e-05,2.47516]
[1776708709601,63.78,76228.13,0.11,-0.01543,1e-05,2.48432]
[1776708709859,63.78,76228.13,0.11,-0.01543,1e-05,2.48432]
[1776708711490,63.78,76204.23,0.11,-0.01566,1e-05,2.51523]
[1776708714854,63.78,76202.9,0.11,-0.01567,1e-05,2.517]
[1776708715100,63.78,76202.9,0.11,-0.01567,1e-05,2.517]
[1776708715979,63.79,76205.69,0.11,-0.01565,1e-05,2.51386]
[1776708716057,63.79,76194.85,0.11,-0.01575,1e-05,2.52794]
[1776708717625,63.79,76194.85,0.11,-0.01575,1e-05,2.52794]
[1776708717681,63.79,76196.09,0.11,-0.01574,1e-05,2.52634]
[1776708718531,63.79,76196.09,0.11,-0.01574,1e-05,2.52634]
[1776708718610,63.79,76196.09,0.11,-0.01574,1e-05,2.52634]
[1776708720728,63.79,76206.64,0.11,-0.01564,1e-05,2.5127]
[1776708720770,63.79,76211.7,0.11,-0.01559,1e-05,2.50619]
[1776708721548,63.79,76211.7,0.11,-0.01559,1e-05,2.50619]
[1776708722367,63.79,76211.7,0.11,-0.01559,1e-05,2.50619]
[1776708724349,63.79,76211.67,0.11,-0.01559,1e-05,2.50626]
[1776708724428,63.79,76199.22,0.11,-0.01571,1e-05,2.52245]
[1776708725136,63.79,76199.22,0.11,-0.01571,1e-05,2.52245]
[1776708725172,63.79,76198.98,0.11,-0.01572,1e-05,2.52279]
[1776708727205,63.79,76216.7,0.11,-0.01555,1e-05,2.49994]
[1776708728297,63.79,76232.5,0.11,-0.0154,1e-05,2.47977]
[1776708729883,63.79,76254.99,0.11,-0.01519,1e-05,2.45124]
[1776708735682,63.79,76235.64,0.11,-0.01537,1e-05,2.4766]
[1776708740717,63.8,76241.69,0.11,-0.01532,1e-05,2.46933]
[1776708745753,63.8,76245.14,0.11,-0.01529,1e-05,2.46554]
[1776708748353,63.8,76264.0,0.11,-0.01512,1e-05,2.44187]
[1776708753807,63.81,76265.56,0.11,-0.0151,1e-05,2.43904]
[1776708758845,63.81,76258.4,0.11,-0.01517,1e-05,2.44884]
[1776708763879,63.82,76260.91,0.11,-0.01515,1e-05,2.44639]
[1776708768914,63.82,76261.54,0.11,-0.01515,1e-05,2.44634]
[1776708773950,63.82,76261.4,0.11,-0.01516,1e-05,2.44723]
[1776708778985,63.83,76265.05,0.11,-0.01513,1e-05,2.44337]
[1776708784020,63.83,76264.31,0.11,-0.01514,1e-05,2.44509]
[1776708788050,63.84,76280.25,0.11,-0.015,1e-05,2.42565]
[1776708793082,63.84,76287.65,0.11,-0.01494,1e-05,2.4173]
[1776708795437,63.84,76290.88,0.11,-0.01491,1e-05,2.41345]
[1776708795472,63.84,76294.95,0.11,-0.01487,1e-05,2.40856]
[1776708796702,63.84,76294.95,0.11,-0.01487,1e-05,2.40876]
[1776708797112,63.85,76296.59,0.11,-0.01486,1e-05,2.40732]
[1776708802230,63.86,76285.63,0.11,-0.01497,1e-05,2.42239]
[1776708806176,63.86,76266.85,0.11,-0.01515,1e-05,2.44679]
[1776708809199,63.86,76250.76,0.11,-0.0153,1e-05,2.46739]
[1776708814234,63.86,76263.6,0.11,-0.01518,1e-05,2.44977]
[1776708819269,63.87,76251.1,0.11,-0.0153,1e-05,2.46624]
[1776708824304,63.87,76241.4,0.11,-0.01539,1e-05,2.47901]
[1776708829339,63.87,76241.24,0.11,-0.0154,1e-05,2.47963]
[1776708832452,63.87,76263.94,0.11,-0.01519,1e-05,2.45107]
[1776708837400,63.88,76287.42,0.11,-0.01497,1e-05,2.42223]
[1776708842433,63.88,76303.79,0.11,-0.01483,1e-05,2.40282]
[1776708847468,63.89,76289.22,0.11,-0.01497,1e-05,2.42201]
[1776708852503,63.9,76279.05,0.11,-0.01507,1e-05,2.43567]
[1776708857539,63.9,76275.67,0.11,-0.01511,1e-05,2.44065]
[1776708862574,63.9,76271.81,0.11,-0.01515,1e-05,2.4462]
[1776708867609,63.91,76270.88,0.11,-0.01516,1e-05,2.44803]
[1776708872648,63.91,76262.21,0.11,-0.01524,1e-05,2.45778]
[1776708877682,63.91,76257.9,0.11,-0.01528,1e-05,2.46378]
[1776708882716,63.92,76257.82,0.11,-0.01529,1e-05,2.46443]
[1776708887751,63.92,76273.96,0.11,-0.01514,1e-05,2.44458]
[1776708892787,63.93,76290.33,0.11,-0.01499,1e-05,2.4249]
[1776708897823,63.93,76296.34,0.11,-0.01495,1e-05,2.41829]
[1776708902859,63.94,76289.65,0.11,-0.01501,1e-05,2.42752]
[1776708907896,63.94,76295.55,0.11,-0.01497,1e-05,2.421]
[1776708912931,63.95,76294.15,0.11,-0.01498,1e-05,2.42363]
[1776708917965,63.95,76294.0,0.11,-0.01499,1e-05,2.42469]
[1776708923002,63.96,76293.8,0.11,-0.015,1e-05,2.4258]
[1776708928037,63.96,76287.4,0.11,-0.01507,1e-05,2.4347]
[1776708933171,63.96,76286.17,0.11,-0.01507,1e-05,2.43517]
[1776708933958,63.96,76286.17,0.11,-0.01507,1e-05,2.43517]
[1776708934078,63.97,76286.17,0.11,-0.01507,1e-05,2.43533]
[1776708939114,63.97,76290.52,0.11,-0.01504,1e-05,2.43061]
[1776708940542,63.97,76290.52,0.11,-0.01504,1e-05,2.43061]
[1776708940599,63.97,76292.18,0.11,-0.01502,1e-05,2.42868]
[1776708946163,63.98,76299.05,0.11,-0.01497,1e-05,2.42103]
[1776708951165,63.98,76310.17,0.11,-0.01487,1e-05,2.40785]
[1776708956235,63.99,76314.88,0.11,-0.01483,1e-05,2.40313]
[1776708961274,63.99,76320.52,0.11,-0.01479,1e-05,2.39718]
[1776708966307,64.0,76308.06,0.11,-0.01491,1e-05,2.41372]
[1776708971340,64.0,76311.61,0.11,-0.01489,1e-05,2.41028]
[1776708976375,64.01,76304.45,0.11,-0.01496,1e-05,2.42018]
[1776708981410,64.02,76312.66,0.11,-0.01489,1e-05,2.41088]
[1776708986445,64.02,76305.86,0.11,-0.01496,1e-05,2.42036]
[1776708991480,64.03,76302.53,0.11,-0.01499,1e-05,2.4236]
[1776708996515,64.03,76313.29,0.11,-0.0149,1e-05,2.41117]
[1776709001553,64.04,76315.01,0.11,-0.01489,1e-05,2.41027]
[1776709006587,64.04,76309.45,0.11,-0.01495,1e-05,2.41801]
[1776709011622,64.05,76306.81,0.11,-0.01498,1e-05,2.42227]
[1776709016657,64.06,76307.96,0.11,-0.01497,1e-05,2.42177]
[1776709021699,64.06,76311.31,0.11,-0.01495,1e-05,2.41853]
[1776709026733,64.07,76309.27,0.11,-0.01497,1e-05,2.42203]
[1776709031768,64.07,76312.66,0.11,-0.01495,1e-05,2.41873]
[1776709036804,64.08,76310.06,0.11,-0.01498,1e-05,2.42291]
[1776709043852,64.08,76311.87,0.11,-0.01497,1e-05,2.4219]
[1776709048887,64.09,76312.97,0.11,-0.01497,1e-05,2.42144]
[1776709053922,64.09,76308.98,0.11,-0.015,1e-05,2.42548]
[1776709058957,64.1,76299.61,0.11,-0.0151,1e-05,2.43822]
[1776709064121,64.1,76291.9,0.11,-0.01517,1e-05,2.44865]
[1776709070048,64.11,76292.21,0.11,-0.01517,1e-05,2.44901]
[1776709075082,64.11,76289.99,0.11,-0.0152,1e-05,2.4524]
[1776709080120,64.12,76290.89,0.11,-0.0152,1e-05,2.45182]
[1776709082243,64.12,76290.38,0.11,-0.0152,1e-05,2.45258]
[1776709082700,64.12,76290.38,0.11,-0.0152,1e-05,2.45258]
[1776709090193,64.12,76294.45,0.11,-0.01517,1e-05,2.44845]
[1776709095223,64.12,76299.9,0.11,-0.01512,1e-05,2.44215]
[1776709100258,64.13,76300.46,0.11,-0.01512,1e-05,2.44209]
[1776709105294,64.13,76299.65,0.11,-0.01513,1e-05,2.44367]
[1776709110329,64.13,76292.24,0.11,-0.01521,1e-05,2.45354]
[1776709115364,64.14,76291.71,0.11,-0.0152,1e-05,2.45286]
[1776709120399,64.14,76292.47,0.11,-0.0152,1e-05,2.45241]
[1776709125445,64.14,76301.74,0.11,-0.01512,1e-05,2.44124]
[1776709130478,64.15,76289.32,0.11,-0.01524,1e-05,2.45745]
[1776709135509,64.15,76296.52,0.11,-0.01517,1e-05,2.44883]
[1776709140544,64.15,76292.87,0.11,-0.01521,1e-05,2.45395]
[1776709145579,64.15,76297.41,0.11,-0.01517,1e-05,2.44869]
[1776709149609,64.16,76315.66,0.11,-0.01501,1e-05,2.42621]
[1776709154761,64.16,76305.22,0.11,-0.01511,1e-05,2.43986]
[1776709160688,64.16,76302.18,0.11,-0.01514,1e-05,2.44436]
[1776709164126,64.17,76286.97,0.11,-0.01529,1e-05,2.46382]
[1776709164833,64.17,76281.43,0.11,-0.01534,1e-05,2.4709]
[1776709170767,64.17,76275.0,0.11,-0.0154,1e-05,2.47939]
[1776709175801,64.17,76270.86,0.11,-0.01543,1e-05,2.48305]
[1776709180837,64.17,76263.84,0.11,-0.0155,1e-05,2.49219]
[1776709185878,64.17,76263.2,0.11,-0.01551,1e-05,2.49317]
[1776709190913,64.17,76262.78,0.11,-0.01551,1e-05,2.49387]
[1776709195949,64.17,76261.26,0.11,-0.01553,1e-05,2.49597]
[1776709200984,64.17,76267.12,0.11,-0.01547,1e-05,2.4887]
[1776709203541,64.18,76267.5,0.11,-0.01547,1e-05,2.48831]
[1776709204018,64.18,76282.24,0.11,-0.01533,1e-05,2.46962]
[1776709209053,64.18,76280.79,0.11,-0.01535,1e-05,2.47195]
[1776709214082,64.18,76270.73,0.11,-0.01544,1e-05,2.48492]
[1776709215958,64.18,76273.5,0.11,-0.01542,1e-05,2.48145]
[1776709216095,64.18,76266.35,0.11,-0.01549,1e-05,2.49062]
[1776709219118,64.18,76246.75,0.11,-0.01567,1e-05,2.51579]
[1776709224153,64.18,76239.67,0.11,-0.01574,1e-05,2.52487]
[1776709229200,64.18,76226.09,0.11,-0.01587,1e-05,2.54236]
[1776709229608,64.18,76205.11,0.11,-0.01608,1e-05,2.56961]
[1776709235915,64.18,76199.5,0.11,-0.01612,1e-05,2.57454]
[1776709235957,64.18,76201.68,0.11,-0.01609,1e-05,2.57157]
[1776709240273,64.17,76184.54,0.11,-0.01626,1e-05,2.59355]
[1776709245456,64.17,76188.34,0.11,-0.01622,1e-05,2.58789]
[1776709251350,64.17,76189.4,0.11,-0.01621,1e-05,2.58703]
[1776709256390,64.18,76188.72,0.11,-0.01623,1e-05,2.58937]
[1776709261425,64.19,76178.33,0.11,-0.01634,1e-05,2.60451]
[1776709267466,64.2,76167.73,0.11,-0.01646,1e-05,2.62006]
[1776709272507,64.2,76160.83,0.11,-0.01654,1e-05,2.63064]
[1776709277539,64.21,76161.19,0.11,-0.01654,1e-05,2.63109]
[1776709282575,64.22,76171.15,0.11,-0.01645,1e-05,2.61897]
[1776709285743,64.21,76187.29,0.11,-0.01628,1e-05,2.59714]
[1776709289626,64.21,76170.82,0.11,-0.01645,1e-05,2.61903]
[1776709294664,64.22,76159.06,0.11,-0.01656,1e-05,2.63387]
[1776709297685,64.22,76175.93,0.11,-0.01639,1e-05,2.6111]
[1776709302720,64.22,76162.97,0.11,-0.01653,1e-05,2.62954]
[1776709307755,64.23,76165.05,0.11,-0.01652,1e-05,2.62792]
[1776709312790,64.24,76170.07,0.11,-0.01648,1e-05,2.62236]
[1776709317825,64.24,76171.15,0.11,-0.01647,1e-05,2.62214]
[1776709322861,64.25,76171.65,0.11,-0.01648,1e-05,2.62272]
[1776709327895,64.26,76168.97,0.11,-0.01651,1e-05,2.62751]
[1776709329909,64.26,76186.78,0.11,-0.01634,1e-05,2.60443]
[1776709334946,64.27,76169.12,0.11,-0.01653,1e-05,2.6292]
[1776709338972,64.27,76187.26,0.11,-0.01635,1e-05,2.60642]
[1776709341137,64.27,76209.87,0.11,-0.01613,1e-05,2.57645]
[1776709347036,64.27,76221.17,0.11,-0.01602,1e-05,2.56165]
[1776709352070,64.27,76216.86,0.11,-0.01605,1e-05,2.56542]
[1776709357106,64.27,76220.48,0.11,-0.01601,1e-05,2.56025]
[1776709362148,64.27,76215.06,0.11,-0.01606,1e-05,2.56688]
[1776709364155,64.27,76192.4,0.11,-0.01628,1e-05,2.59678]
[1776709369190,64.28,76195.53,0.11,-0.01626,1e-05,2.59395]
[1776709374225,64.28,76190.2,0.11,-0.01633,1e-05,2.60231]
[1776709379272,64.29,76185.29,0.11,-0.01639,1e-05,2.61029]
[1776709384307,64.3,76177.66,0.11,-0.01647,1e-05,2.62167]
[1776709389342,64.32,76192.83,0.11,-0.01634,1e-05,2.60478]
[1776709394377,64.34,76199.13,0.11,-0.01631,1e-05,2.5998]
[1776709399416,64.34,76208.04,0.11,-0.01623,1e-05,2.58939]
[1776709404452,64.35,76215.68,0.11,-0.01616,1e-05,2.57995]
[1776709409490,64.35,76219.06,0.11,-0.01613,1e-05,2.5765]
[1776709414523,64.36,76214.83,0.11,-0.01617,1e-05,2.58161]
[1776709417672,64.36,76197.45,0.11,-0.01635,1e-05,2.60531]
[1776709419558,64.37,76214.09,0.11,-0.01619,1e-05,2.58395]
[1776709422969,64.37,76232.37,0.11,-0.01602,1e-05,2.56088]
[1776709426607,64.37,76249.1,0.11,-0.01585,1e-05,2.53896]
[1776709431642,64.37,76246.98,0.11,-0.01587,1e-05,2.54146]
[1776709436678,64.37,76230.85,0.11,-0.01603,1e-05,2.56293]
[1776709440705,64.37,76210.59,0.11,-0.01623,1e-05,2.58977]
[1776709445742,64.38,76201.56,0.11,-0.01633,1e-05,2.60277]
[1776709449770,64.39,76176.46,0.11,-0.01659,1e-05,2.63791]
[1776709454807,64.41,76170.82,0.11,-0.01667,1e-05,2.64854]
[1776709459842,64.43,76169.82,0.11,-0.01671,1e-05,2.65293]
[1776709464877,64.45,76165.57,0.11,-0.01678,1e-05,2.66226]
[1776709469912,64.46,76164.45,0.11,-0.0168,1e-05,2.66618]
[1776709474946,64.47,76173.26,0.11,-0.01673,1e-05,2.65543]
[1776709479981,64.49,76164.88,0.11,-0.01683,1e-05,2.66966]
[1776709485030,64.51,76154.08,0.11,-0.01697,1e-05,2.68762]
[1776709490058,64.52,76150.33,0.11,-0.01703,1e-05,2.6953]
[1776709495108,64.54,76152.6,0.11,-0.01702,1e-05,2.69433]
[1776709500150,64.55,76156.61,0.11,-0.017,1e-05,2.6916]
[1776709505202,64.57,76153.07,0.11,-0.01705,1e-05,2.69902]
[1776709510218,64.58,76164.48,0.11,-0.01696,1e-05,2.6863]
[1776709512233,64.58,76179.92,0.11,-0.0168,1e-05,2.66627]
[1776709517269,64.59,76184.51,0.11,-0.01676,1e-05,2.66094]
[1776709522304,64.59,76184.39,0.11,-0.01677,1e-05,2.66192]
[1776709527341,64.6,76169.87,0.11,-0.01693,1e-05,2.68344]
[1776709532382,64.62,76159.23,0.11,-0.01705,1e-05,2.69849]
[1776709537417,64.63,76147.14,0.11,-0.01719,1e-05,2.71738]
[1776709542455,64.65,76147.02,0.11,-0.01721,1e-05,2.71994]
[1776709545477,64.66,76129.51,0.11,-0.01741,1e-05,2.74563]
[1776709547491,64.66,76113.83,0.11,-0.01757,1e-05,2.76755]
[1776709552527,64.67,76109.61,0.11,-0.01763,1e-05,2.77531]
[1776709557564,64.68,76110.99,0.11,-0.01763,1e-05,2.77565]
[1776709562595,64.69,76117.15,0.11,-0.01758,1e-05,2.76911]
[1776709568228,64.7,76109.89,0.11,-0.01767,1e-05,2.7807]
[1776709573680,64.7,76100.38,0.11,-0.01777,1e-05,2.79338]
[1776709578838,64.69,76102.47,0.11,-0.01774,1e-05,2.79011]
[1776709584764,64.69,76104.45,0.11,-0.01772,1e-05,2.78698]
[1776709589792,64.69,76098.59,0.11,-0.01778,1e-05,2.79484]
[1776709594840,64.7,76100.34,0.11,-0.01776,1e-05,2.79133]
[1776709599862,64.71,76112.77,0.11,-0.01764,1e-05,2.77599]
[1776709604897,64.72,76107.04,0.11,-0.01771,1e-05,2.78583]
[1776709609935,64.73,76119.44,0.11,-0.0176,1e-05,2.77071]
[1776709614967,64.74,76110.7,0.11,-0.01771,1e-05,2.78472]
[1776709620004,64.75,76116.5,0.11,-0.01766,1e-05,2.77863]
[1776709628058,64.77,76120.8,0.11,-0.01764,1e-05,2.77588]
[1776709633097,64.78,76115.66,0.11,-0.01771,1e-05,2.78526]
[1776709638134,64.79,76113.27,0.11,-0.01775,1e-05,2.79043]
[1776709643166,64.8,76120.78,0.11,-0.01768,1e-05,2.78198]
[1776709648201,64.81,76119.83,0.11,-0.01771,1e-05,2.78519]
[1776709653236,64.82,76121.13,0.11,-0.01769,1e-05,2.78331]
[1776709658271,64.83,76134.27,0.11,-0.01757,1e-05,2.76728]
[1776709663307,64.84,76134.98,0.11,-0.01758,1e-05,2.76834]
[1776709668341,64.85,76134.36,0.11,-0.0176,1e-05,2.77123]
[1776709673376,64.86,76131.58,0.11,-0.01765,1e-05,2.77706]
[1776709678411,64.87,76133.65,0.11,-0.01764,1e-05,2.7762]
[1776709683450,64.88,76132.57,0.11,-0.01766,1e-05,2.77964]
[1776709688485,64.89,76126.22,0.11,-0.01774,1e-05,2.79023]
[1776709693520,64.9,76130.55,0.11,-0.01771,1e-05,2.78604]
[1776709698555,64.91,76133.43,0.11,-0.01769,1e-05,2.7838]
[1776709702373,64.92,76132.03,0.11,-0.01772,1e-05,2.78676]
[1776709702583,64.92,76132.03,0.11,-0.01772,1e-05,2.78711]
[1776709703911,64.92,76131.59,0.11,-0.01773,1e-05,2.78806]
[1776709704012,64.92,76130.8,0.11,-0.01774,1e-05,2.78915]
[1776709710639,64.93,76123.7,0.11,-0.01783,1e-05,2.80131]
[1776709715674,64.94,76115.61,0.11,-0.01791,1e-05,2.81213]
[1776709720712,64.95,76090.33,0.11,-0.0182,1e-05,2.84893]
[1776709725751,64.96,76110.76,0.11,-0.01799,1e-05,2.82169]
[1776709728768,64.96,76128.6,0.11,-0.0178,1e-05,2.79788]
[1776709733803,64.97,76136.04,0.11,-0.01774,1e-05,2.78934]
[1776709738838,64.98,76128.34,0.11,-0.01783,1e-05,2.80167]
[1776709743875,64.99,76121.43,0.11,-0.01792,1e-05,2.81287]
[1776709747902,65.0,76136.78,0.11,-0.01777,1e-05,2.79295]
[1776709752938,65.01,76139.89,0.11,-0.01775,1e-05,2.79045]
[1776709755960,65.01,76115.87,0.11,-0.01801,1e-05,2.82473]
[1776709760994,65.02,76110.73,0.11,-0.01807,1e-05,2.8333]
[1776709766030,65.03,76105.65,0.11,-0.01814,1e-05,2.84175]
[1776709771065,65.04,76112.56,0.11,-0.01806,1e-05,2.83146]
[1776709776102,65.04,76112.08,0.11,-0.01808,1e-05,2.83351]
[1776709781135,65.05,76112.78,0.11,-0.01808,1e-05,2.83389]
[1776709786171,65.06,76110.36,0.11,-0.01812,1e-05,2.83864]
[1776709787644,65.06,76093.82,0.11,-0.0183,1e-05,2.86231]
[1776709793220,65.07,76088.23,0.11,-0.01837,1e-05,2.87122]
[1776709798257,65.07,76091.1,0.11,-0.01834,1e-05,2.86821]
[1776709803291,65.08,76104.07,0.11,-0.01821,1e-05,2.85111]
[1776709808326,65.08,76100.27,0.11,-0.01826,1e-05,2.85761]
[1776709812506,65.09,76083.69,0.11,-0.01845,1e-05,2.88211]
[1776709818402,65.1,76072.27,0.11,-0.01858,1e-05,2.89925]
[1776709823445,65.1,76066.76,0.11,-0.01865,1e-05,2.90781]
[1776709828751,65.1,76064.36,0.11,-0.01868,1e-05,2.91172]
[1776709831493,65.11,76092.63,0.11,-0.01836,1e-05,2.87039]
[1776709836528,65.11,76090.33,0.11,-0.0184,1e-05,2.87465]
[1776709841562,65.12,76076.14,0.11,-0.01856,1e-05,2.89559]
[1776709846598,65.12,76073.21,0.11,-0.01859,1e-05,2.90055]
[1776709851636,65.12,76070.57,0.11,-0.01863,1e-05,2.90504]
[1776709854659,65.13,76052.81,0.11,-0.01883,1e-05,2.93069]
[1776709859690,65.13,76045.76,0.11,-0.01891,1e-05,2.94122]
[1776709864731,65.13,76042.48,0.11,-0.01895,1e-05,2.94635]
[1776709869766,65.13,76042.1,0.11,-0.01896,1e-05,2.9473]
[1776709874804,65.13,76040.16,0.11,-0.01898,1e-05,2.95048]
[1776709879865,65.14,76038.26,0.11,-0.019,1e-05,2.95351]
[1776709885883,65.14,76019.97,0.11,-0.01921,1e-05,2.98017]
[1776709890918,65.14,76018.36,0.11,-0.01923,1e-05,2.98264]
[1776709895953,65.14,76022.27,0.11,-0.01918,1e-05,2.97501]
[1776709900988,65.14,76015.11,0.11,-0.01926,1e-05,2.98551]
[1776709906026,65.14,76014.67,0.11,-0.01926,1e-05,2.98622]
[1776709911063,65.14,76015.71,0.11,-0.01925,1e-05,2.98479]
[1776709917103,65.14,76015.1,0.11,-0.01926,1e-05,2.98576]
[1776709922137,65.14,76014.0,0.11,-0.01927,1e-05,2.98741]
[1776709927176,65.14,76009.86,0.11,-0.01932,1e-05,2.99342]
[1776709932216,65.14,76020.77,0.11,-0.0192,1e-05,2.97762]
[1776709937248,65.14,76015.4,0.11,-0.01926,1e-05,2.98552]
[1776709942280,65.14,76013.0,0.11,-0.01928,1e-05,2.98903]
[1776709947317,65.14,76021.82,0.11,-0.01919,1e-05,2.9763]
[1776709952352,65.14,76025.82,0.11,-0.01913,1e-05,2.96855]
[1776709957393,65.14,76034.66,0.11,-0.01903,1e-05,2.9561]
[1776709962428,65.14,76023.54,0.11,-0.01915,1e-05,2.97098]
[1776709967463,65.13,76025.51,0.11,-0.01911,1e-05,2.96614]
[1776709972499,65.12,76036.09,0.11,-0.01898,1e-05,2.94899]
[1776709977532,65.11,76041.53,0.11,-0.0189,1e-05,2.9394]
[1776709982568,65.1,76036.86,0.11,-0.01894,1e-05,2.94432]
[1776709987615,65.09,76038.51,0.11,-0.01891,1e-05,2.94015]
[1776709992651,65.08,76041.99,0.11,-0.01886,1e-05,2.93306]
[1776709997690,65.07,76045.77,0.11,-0.0188,1e-05,2.926]
[1776710002721,65.06,76049.46,0.11,-0.01875,1e-05,2.91914]
[1776710007756,65.05,76053.73,0.11,-0.01869,1e-05,2.91154]
[1776710012791,65.05,76053.94,0.11,-0.01866,1e-05,2.90772]
[1776710017826,65.04,76069.2,0.11,-0.01849,1e-05,2.8847]
[1776710021996,65.03,76086.89,0.11,-0.01829,1e-05,2.85886]
[1776710027896,65.03,76083.24,0.11,-0.01832,1e-05,2.86272]
[1776710032931,65.02,76087.99,0.11,-0.01826,1e-05,2.85505]
[1776710037966,65.02,76090.42,0.11,-0.01822,1e-05,2.85067]
[1776710043001,65.01,76081.18,0.11,-0.01832,1e-05,2.86259]
[1776710048043,65.01,76092.28,0.11,-0.01819,1e-05,2.84603]
[1776710052210,65.0,76107.65,0.11,-0.01802,1e-05,2.82389]
[1776710058113,65.0,76112.52,0.11,-0.01796,1e-05,2.81629]
[1776710063148,64.99,76108.1,0.11,-0.018,1e-05,2.82181]
[1776710068183,64.99,76100.37,0.11,-0.01808,1e-05,2.83192]
[1776710073217,64.99,76100.99,0.11,-0.01806,1e-05,2.82831]
[1776710078254,64.98,76101.72,0.11,-0.01804,1e-05,2.82663]
[1776710083292,64.98,76107.11,0.11,-0.01798,1e-05,2.81852]
[1776710088326,64.98,76106.29,0.11,-0.01799,1e-05,2.81911]
[1776710093360,64.97,76105.65,0.11,-0.01799,1e-05,2.81947]
[1776710098397,64.97,76112.01,0.11,-0.01792,1e-05,2.81011]
[1776710101891,64.97,76125.19,0.11,-0.01777,1e-05,2.79126]
[1776710101917,64.96,76129.01,0.11,-0.01772,1e-05,2.78501]
[1776710102437,64.96,76129.01,0.11,-0.01772,1e-05,2.78501]
[1776710103204,64.96,76129.01,0.11,-0.01772,1e-05,2.78501]
[1776710103653,64.96,76130.13,0.11,-0.01771,1e-05,2.78298]
[1776710103692,64.96,76129.96,0.11,-0.01771,1e-05,2.78322]
[1776710105032,64.96,76129.96,0.11,-0.01771,1e-05,2.78322]
[1776710105089,64.95,76113.18,0.11,-0.01788,1e-05,2.80543]
[1776710105828,64.95,76113.18,0.11,-0.01788,1e-05,2.80543]
[1776710105845,64.95,76107.81,0.11,-0.01793,1e-05,2.81236]
[1776710111488,64.94,76107.22,0.11,-0.01792,1e-05,2.81051]
[1776710116668,64.92,76105.49,0.11,-0.01792,1e-05,2.8102]
[1776710122567,64.91,76113.36,0.11,-0.01781,1e-05,2.79624]
[1776710127602,64.89,76114.81,0.11,-0.01778,1e-05,2.79178]
[1776710132639,64.89,76097.1,0.11,-0.01795,1e-05,2.81357]
[1776710137671,64.89,76092.44,0.11,-0.018,1e-05,2.81952]
[1776710142711,64.89,76080.23,0.11,-0.01814,1e-05,2.83817]
[1776710147742,64.9,76082.19,0.11,-0.01813,1e-05,2.83691]
[1776710152780,64.91,76079.67,0.11,-0.01817,1e-05,2.84188]
[1776710159828,64.92,76079.89,0.11,-0.01818,1e-05,2.84373]
[1776710164874,64.93,76091.71,0.11,-0.01806,1e-05,2.82832]
[1776710167032,64.93,76109.28,0.11,-0.01788,1e-05,2.80481]
[1776710172924,64.94,76117.95,0.11,-0.0178,1e-05,2.79483]
[1776710177960,64.95,76124.67,0.11,-0.01775,1e-05,2.78734]
[1776710182996,64.96,76129.51,0.11,-0.01771,1e-05,2.78253]
[1776710188034,64.97,76123.54,0.11,-0.01779,1e-05,2.79254]
[1776710193068,64.98,76114.8,0.11,-0.01788,1e-05,2.8043]
[1776710198102,64.99,76115.0,0.11,-0.01789,1e-05,2.8057]
[1776710204145,65.0,76109.05,0.11,-0.01797,1e-05,2.81587]
[1776710207319,65.01,76088.02,0.11,-0.0182,1e-05,2.84615]
[1776710209382,65.01,76065.95,0.11,-0.01844,1e-05,2.87766]
[1776710215228,65.02,76084.58,0.11,-0.01825,1e-05,2.85275]
[1776710220266,65.02,76080.3,0.11,-0.0183,1e-05,2.85993]
[1776710225301,65.03,76070.15,0.11,-0.01842,1e-05,2.87538]
[1776710227462,65.03,76044.9,0.11,-0.0187,1e-05,2.91157]
[1776710233358,65.04,76059.49,0.11,-0.01855,1e-05,2.89171]
[1776710238400,65.04,76076.34,0.11,-0.01837,1e-05,2.86881]
[1776710243435,65.05,76077.29,0.11,-0.01837,1e-05,2.86858]
[1776710250485,65.05,76086.62,0.11,-0.01828,1e-05,2.85707]
[1776710252498,65.06,76068.87,0.11,-0.01847,1e-05,2.88045]
[1776710257532,65.06,76068.23,0.11,-0.01848,1e-05,2.8823]
[1776710262570,65.07,76066.57,0.11,-0.0185,1e-05,2.88559]
[1776710267750,65.07,76060.64,0.11,-0.01858,1e-05,2.8949]
[1776710275662,65.08,76058.37,0.11,-0.01861,1e-05,2.89939]
[1776710280700,65.08,76055.96,0.11,-0.01864,1e-05,2.90357]
[1776710285732,65.09,76057.88,0.11,-0.01863,1e-05,2.90157]
[1776710290767,65.09,76060.32,0.11,-0.01861,1e-05,2.8989]
[1776710295802,65.09,76062.22,0.11,-0.01859,1e-05,2.89702]
[1776710300839,65.1,76040.8,0.11,-0.01883,1e-05,2.9283]
[1776710305878,65.1,76038.29,0.11,-0.01887,1e-05,2.93242]
[1776710310911,65.1,76037.88,0.11,-0.01887,1e-05,2.93354]
[1776710314939,65.11,76013.73,0.11,-0.01914,1e-05,2.9666]
[1776710319974,65.11,75999.7,0.11,-0.01929,1e-05,2.98701]
[1776710325014,65.11,76013.47,0.11,-0.01914,1e-05,2.96714]
[1776710330053,65.11,76019.19,0.11,-0.01908,1e-05,2.95909]
[1776710335085,65.11,76021.0,0.11,-0.01906,1e-05,2.95664]
[1776710340119,65.11,76021.13,0.11,-0.01906,1e-05,2.95665]
[1776710345155,65.11,76030.21,0.11,-0.01896,1e-05,2.94372]
[1776710350193,65.11,76031.44,0.11,-0.01895,1e-05,2.94228]
[1776710355229,65.11,76038.54,0.11,-0.01887,1e-05,2.93242]
[1776710360259,65.12,76056.94,0.11,-0.01867,1e-05,2.90667]
[1776710365300,65.12,76061.15,0.11,-0.01863,1e-05,2.90138]
[1776710370495,65.12,76057.76,0.11,-0.01867,1e-05,2.90692]
[1776710375129,65.13,76071.12,0.11,-0.01852,1e-05,2.88677]
[1776710381410,65.14,76055.64,0.11,-0.0187,1e-05,2.90997]
[1776710387452,65.14,76045.61,0.11,-0.01881,1e-05,2.92507]
[1776710392486,65.14,76051.57,0.11,-0.01875,1e-05,2.91726]
[1776710397522,65.15,76055.93,0.11,-0.01871,1e-05,2.91183]
[1776710402557,65.15,76049.55,0.11,-0.01879,1e-05,2.92167]
[1776710408766,65.16,76050.36,0.11,-0.01879,1e-05,2.9214]
[1776710414646,65.16,76049.29,0.11,-0.0188,1e-05,2.92382]
[1776710416686,65.16,76110.91,0.11,-0.01813,1e-05,2.83688]
[1776710421701,65.17,76115.19,0.11,-0.0181,1e-05,2.83267]
[1776710426738,65.17,76120.06,0.11,-0.01805,1e-05,2.82615]
[1776710432475,65.17,76110.95,0.11,-0.01814,1e-05,2.83835]
[1776710435070,65.17,76125.44,0.11,-0.01797,1e-05,2.8158]
[1776710444902,65.17,76144.01,0.11,-0.01777,1e-05,2.78971]
[1776710449944,65.16,76156.6,0.11,-0.01764,1e-05,2.77217]
[1776710454978,65.16,76150.63,0.11,-0.0177,1e-05,2.78018]
[1776710460019,65.17,76145.25,0.11,-0.01776,1e-05,2.78853]
[1776710461585,65.17,76168.11,0.11,-0.01753,1e-05,2.75758]
[1776710462597,65.17,76191.36,0.11,-0.01729,1e-05,2.72603]
[1776710468091,65.17,76190.29,0.11,-0.01729,1e-05,2.72721]
[1776710470106,65.17,76172.07,0.11,-0.01748,1e-05,2.75192]
[1776710475145,65.17,76164.99,0.11,-0.01756,1e-05,2.76146]
[1776710480509,65.17,76165.47,0.11,-0.01755,1e-05,2.76057]
[1776710486229,65.17,76173.2,0.11,-0.01747,1e-05,2.74984]
[1776710491265,65.16,76174.79,0.11,-0.01744,1e-05,2.74553]
[1776710494351,65.16,76234.77,0.11,-0.01682,1e-05,2.6649]
[1776710499359,65.16,76233.36,0.11,-0.01683,1e-05,2.66583]
[1776710500517,65.16,76233.36,0.11,-0.01683,1e-05,2.66583]
[1776710500617,65.16,76234.73,0.11,-0.01681,1e-05,2.66339]
[1776710501642,65.16,76234.73,0.11,-0.01681,1e-05,2.66339]
[1776710501741,65.15,76234.73,0.11,-0.01681,1e-05,2.66308]
[1776710506470,65.15,76233.41,0.11,-0.01682,1e-05,2.6636]
[1776710506559,65.15,76226.74,0.11,-0.01688,1e-05,2.67216]
[1776710512420,65.13,76231.9,0.11,-0.01681,1e-05,2.6634]
[1776710515136,65.13,76233.59,0.11,-0.01679,1e-05,2.66055]
[1776710515441,65.13,76234.31,0.11,-0.01678,1e-05,2.65929]
[1776710516046,65.13,76234.31,0.11,-0.01678,1e-05,2.65929]
[1776710516110,65.13,76235.18,0.11,-0.01677,1e-05,2.65784]
[1776710519704,65.12,76235.18,0.11,-0.01677,1e-05,2.65726]
[1776710519771,65.12,76228.75,0.11,-0.01683,1e-05,2.6655]
[1776710520840,65.12,76212.97,0.11,-0.01699,1e-05,2.68623]
[1776710526518,65.11,76213.51,0.11,-0.01697,1e-05,2.68347]
[1776710531557,65.1,76216.52,0.11,-0.01692,1e-05,2.67778]
[1776710536593,65.09,76216.58,0.11,-0.01691,1e-05,2.67601]
[1776710541643,65.08,76232.0,0.11,-0.01674,1e-05,2.65384]
[1776710543679,65.08,76235.78,0.11,-0.0167,1e-05,2.64853]
[1776710543761,65.08,76237.43,0.11,-0.01669,1e-05,2.64606]
[1776710544355,65.08,76237.43,0.11,-0.01669,1e-05,2.64606]
[1776710544667,65.08,76237.43,0.11,-0.01668,1e-05,2.64577]
[1776710544917,65.08,76237.43,0.11,-0.01668,1e-05,2.64577]
[1776710545846,65.08,76254.78,0.11,-0.01651,1e-05,2.62263]
[1776710551732,65.07,76267.79,0.11,-0.01636,1e-05,2.60231]
[1776710554754,65.06,76250.88,0.11,-0.01652,1e-05,2.62384]
[1776710559792,65.06,76234.93,0.11,-0.01667,1e-05,2.64366]
[1776710564828,65.05,76228.81,0.11,-0.01672,1e-05,2.65038]
[1776710568792,65.05,76224.74,0.11,-0.01676,1e-05,2.65494]
[1776710568877,65.04,76225.88,0.11,-0.01674,1e-05,2.65314]
[1776710571881,65.04,76210.14,0.11,-0.0169,1e-05,2.67412]
[1776710576917,65.05,76204.28,0.11,-0.01696,1e-05,2.68225]
[1776710582353,65.04,76211.32,0.11,-0.01689,1e-05,2.67235]
[1776710582453,65.04,76213.32,0.11,-0.01686,1e-05,2.66905]
[1776710583606,65.04,76213.32,0.11,-0.01686,1e-05,2.66905]
[1776710583677,65.04,76214.61,0.11,-0.01685,1e-05,2.66733]
[1776710584637,65.04,76214.61,0.11,-0.01685,1e-05,2.66733]
[1776710584645,65.04,76230.89,0.11,-0.01668,1e-05,2.64512]
[1776710589978,65.03,76227.34,0.11,-0.01671,1e-05,2.64873]
[1776710596073,65.02,76239.36,0.11,-0.01658,1e-05,2.63111]
[1776710601690,65.01,76227.79,0.11,-0.01669,1e-05,2.64538]
[1776710607032,65.01,76228.72,0.11,-0.01666,1e-05,2.64258]
[1776710607265,65.01,76228.72,0.11,-0.01666,1e-05,2.64258]
[1776710608146,65.0,76213.69,0.11,-0.01681,1e-05,2.66226]
[1776710608289,65.0,76200.96,0.11,-0.01694,1e-05,2.67909]
[1776710614499,65.01,76188.36,0.11,-0.01706,1e-05,2.6944]
[1776710620574,65.01,76183.19,0.11,-0.01712,1e-05,2.70176]
[1776710626288,65.01,76183.8,0.11,-0.01712,1e-05,2.70163]
[1776710630644,65.01,76168.5,0.11,-0.01727,1e-05,2.72249]
[1776710636356,65.01,76166.26,0.11,-0.0173,1e-05,2.72557]
[1776710641397,65.01,76169.37,0.11,-0.01727,1e-05,2.72137]
[1776710646426,65.01,76160.02,0.11,-0.01736,1e-05,2.73398]
[1776710651462,65.01,76177.02,0.11,-0.01719,1e-05,2.71094]
[1776710656498,65.01,76169.97,0.11,-0.01726,1e-05,2.72065]
[1776710661549,65.02,76184.96,0.11,-0.01711,1e-05,2.70059]
[1776710666578,65.02,76182.05,0.11,-0.01714,1e-05,2.70478]
[1776710671612,65.02,76177.26,0.11,-0.01718,1e-05,2.7095]
[1776710676648,65.02,76168.93,0.11,-0.01726,1e-05,2.72091]
[1776710681684,65.02,76166.63,0.11,-0.01729,1e-05,2.72416]
[1776710686732,65.02,76166.59,0.11,-0.01729,1e-05,2.72433]
[1776710691767,65.02,76180.23,0.11,-0.01715,1e-05,2.70615]
[1776710696802,65.02,76172.26,0.11,-0.01724,1e-05,2.71714]
[1776710701855,65.02,76168.62,0.11,-0.01727,1e-05,2.72219]
[1776710703860,65.03,76152.36,0.11,-0.01745,1e-05,2.74472]
[1776710708893,65.03,76155.27,0.11,-0.01742,1e-05,2.74159]
[1776710713929,65.03,76154.36,0.11,-0.01743,1e-05,2.74317]
[1776710718977,65.03,76145.09,0.11,-0.01753,1e-05,2.75612]
[1776710723999,65.04,76132.55,0.11,-0.01767,1e-05,2.77425]
[1776710729034,65.04,76145.06,0.11,-0.01755,1e-05,2.7581]
[1776710734068,65.04,76145.52,0.11,-0.01753,1e-05,2.75522]
[1776710739105,65.04,76160.88,0.11,-0.01737,1e-05,2.73416]
[1776710744139,65.04,76165.67,0.11,-0.01732,1e-05,2.72763]
[1776710749175,65.04,76170.12,0.11,-0.01727,1e-05,2.72169]
[1776710754214,65.04,76166.68,0.11,-0.01731,1e-05,2.72634]
[1776710759249,65.04,76156.55,0.11,-0.01741,1e-05,2.73999]
[1776710764289,65.04,76156.11,0.11,-0.01742,1e-05,2.74043]
[1776710769323,65.04,76160.34,0.11,-0.01737,1e-05,2.73457]
[1776710774359,65.04,76161.21,0.11,-0.01736,1e-05,2.73331]
[1776710780938,65.04,76170.25,0.11,-0.01727,1e-05,2.72111]
[1776710781030,65.04,76168.5,0.11,-0.01729,1e-05,2.7235]
[1776710786775,65.04,76153.11,0.11,-0.01745,1e-05,2.74431]
[1776710787521,65.04,76153.11,0.11,-0.01745,1e-05,2.74431]
[1776710791823,65.04,76143.16,0.11,-0.01755,1e-05,2.75812]
[1776710791841,65.04,76145.23,0.11,-0.01752,1e-05,2.75324]
[1776710796896,65.04,76147.96,0.11,-0.01749,1e-05,2.74932]
[1776710802560,65.04,76156.49,0.11,-0.0174,1e-05,2.73761]
[1776710804735,65.04,76135.92,0.11,-0.01762,1e-05,2.76601]
[1776710810617,65.05,76144.54,0.11,-0.01754,1e-05,2.75635]
[1776710815652,65.06,76142.37,0.11,-0.01757,1e-05,2.75993]
[1776710820687,65.06,76135.92,0.11,-0.01764,1e-05,2.76974]
[1776710825721,65.07,76132.57,0.11,-0.01769,1e-05,2.77528]
[1776710830755,65.06,76135.24,0.11,-0.01765,1e-05,2.77127]
[1776710835791,65.06,76135.43,0.11,-0.01765,1e-05,2.77067]
[1776710841090,65.06,76133.8,0.11,-0.01766,1e-05,2.7726]
[1776710847201,65.05,76150.04,0.11,-0.01748,1e-05,2.74902]
[1776710852910,65.04,76149.06,0.11,-0.01747,1e-05,2.74605]
[1776710857950,65.03,76148.24,0.11,-0.01745,1e-05,2.74442]
[1776710860967,65.02,76132.27,0.11,-0.01761,1e-05,2.76531]
[1776710866002,65.01,76148.32,0.11,-0.01742,1e-05,2.74047]
[1776710871036,65.0,76150.72,0.11,-0.01739,1e-05,2.7354]
[1776710877080,64.98,76147.05,0.11,-0.0174,1e-05,2.73726]
[1776710883123,64.96,76145.51,0.11,-0.0174,1e-05,2.73669]
[1776710888156,64.95,76145.67,0.11,-0.01738,1e-05,2.73425]
[1776710893191,64.94,76144.77,0.11,-0.01737,1e-05,2.73328]
[1776710898227,64.93,76128.02,0.11,-0.01754,1e-05,2.75475]
[1776710901250,64.94,76108.63,0.11,-0.01775,1e-05,2.78246]
[1776710906284,64.95,76096.65,0.11,-0.01789,1e-05,2.8006]
[1776710911320,64.95,76099.19,0.11,-0.01786,1e-05,2.79663]
[1776710916355,64.95,76106.41,0.11,-0.01778,1e-05,2.7861]
[1776710921389,64.95,76101.01,0.11,-0.01783,1e-05,2.79309]
[1776710926424,64.95,76097.54,0.11,-0.01787,1e-05,2.79736]
[1776710931460,64.94,76096.5,0.11,-0.01787,1e-05,2.79824]
[1776710936495,64.94,76099.75,0.11,-0.01783,1e-05,2.79321]
[1776710940523,64.94,76120.06,0.11,-0.01762,1e-05,2.7649]
[1776710945559,64.94,76130.53,0.11,-0.01751,1e-05,2.75038]
[1776710950596,64.93,76129.7,0.11,-0.0175,1e-05,2.74923]
[1776710955631,64.91,76130.77,0.11,-0.01747,1e-05,2.74554]
[1776710960667,64.9,76126.78,0.11,-0.01749,1e-05,2.74876]
[1776710965701,64.89,76112.81,0.11,-0.01762,1e-05,2.76561]
[1776710970105,64.88,76114.1,0.11,-0.0176,1e-05,2.76242]
[1776710970317,64.88,76114.59,0.11,-0.01759,1e-05,2.76128]
[1776710970992,64.88,76160.91,0.11,-0.01711,1e-05,2.69779]
[1776710978158,64.86,76162.97,0.11,-0.01705,1e-05,2.69032]
[1776710980819,64.86,76182.54,0.11,-0.01685,1e-05,2.66345]
[1776710985853,64.85,76184.6,0.11,-0.01682,1e-05,2.65932]
[1776710990888,64.84,76175.39,0.11,-0.0169,1e-05,2.6702]
[1776710995934,64.83,76175.99,0.11,-0.01688,1e-05,2.66793]
[1776711000975,64.83,76176.47,0.11,-0.01687,1e-05,2.66585]
[1776711006005,64.82,76196.76,0.11,-0.01665,1e-05,2.63748]
[1776711011040,64.81,76204.39,0.11,-0.01657,1e-05,2.62625]
[1776711016073,64.81,76207.28,0.11,-0.01653,1e-05,2.62158]
[1776711017180,64.8,76246.19,0.11,-0.01615,1e-05,2.57023]
[1776711017818,64.8,76246.19,0.11,-0.01615,1e-05,2.57023]
[1776711017871,64.8,76246.19,0.11,-0.01615,1e-05,2.57023]
[1776711018460,64.81,76278.21,0.11,-0.01584,1e-05,2.52912]
[1776711018833,64.81,76278.21,0.11,-0.01584,1e-05,2.52912]
[1776711019101,64.81,76278.21,0.11,-0.01584,1e-05,2.52901]
[1776711020777,64.8,76281.08,0.11,-0.01581,1e-05,2.52529]
[1776711021117,64.8,76277.28,0.11,-0.01585,1e-05,2.53016]
[1776711022468,64.8,76277.28,0.11,-0.01585,1e-05,2.53016]
[1776711022667,64.8,76277.28,0.11,-0.01585,1e-05,2.53016]
[1776711023151,64.8,76272.61,0.11,-0.01589,1e-05,2.53608]
[1776711024132,64.8,76272.61,0.11,-0.01589,1e-05,2.53608]
[1776711024196,64.8,76346.67,0.11,-0.01519,1e-05,2.44227]
[1776711026993,64.81,76344.44,0.11,-0.01522,1e-05,2.44634]
[1776711027158,64.81,76344.34,0.11,-0.01522,1e-05,2.44657]
[1776711031112,64.81,76338.67,0.11,-0.01528,1e-05,2.45397]
[1776711031475,64.81,76339.48,0.11,-0.01526,1e-05,2.45119]
[1776711037230,64.82,76336.65,0.11,-0.01529,1e-05,2.45529]
[1776711042263,64.82,76333.48,0.11,-0.01532,1e-05,2.45967]
[1776711045290,64.82,76368.03,0.11,-0.015,1e-05,2.41689]
[1776711046320,64.82,76383.73,0.11,-0.01486,1e-05,2.39769]
[1776711051335,64.83,76386.98,0.11,-0.01484,1e-05,2.3946]
[1776711056369,64.83,76378.14,0.11,-0.01493,1e-05,2.40634]
[1776711061427,64.84,76371.07,0.11,-0.01499,1e-05,2.41568]
[1776711066455,64.84,76372.75,0.11,-0.01499,1e-05,2.41454]
[1776711070497,64.85,76356.06,0.11,-0.01514,1e-05,2.43579]
[1776711072624,64.85,76351.81,0.11,-0.01518,1e-05,2.44129]
[1776711073517,64.85,76351.78,0.11,-0.01519,1e-05,2.44142]
[1776711078553,64.85,76351.34,0.11,-0.01519,1e-05,2.44242]
[1776711079805,64.85,76352.4,0.11,-0.01518,1e-05,2.44119]
[1776711079908,64.85,76352.84,0.11,-0.01518,1e-05,2.44064]
[1776711082581,64.85,76372.93,0.11,-0.015,1e-05,2.41601]
[1776711087617,64.86,76374.18,0.11,-0.01499,1e-05,2.41511]
[1776711092650,64.86,76359.13,0.11,-0.01512,1e-05,2.43245]
[1776711096928,64.86,76391.77,0.11,-0.01483,1e-05,2.39254]
[1776711102724,64.87,76396.25,0.11,-0.01479,1e-05,2.388]
[1776711107764,64.87,76399.85,0.11,-0.01477,1e-05,2.38447]
[1776711112333,64.88,76446.72,0.11,-0.01435,1e-05,2.32867]
[1776711113808,64.88,76425.86,0.11,-0.01454,1e-05,2.35407]
[1776711119201,64.89,76409.59,0.11,-0.01469,1e-05,2.37491]
[1776711121452,64.89,76388.43,0.11,-0.01489,1e-05,2.40139]
[1776711122917,64.89,76362.83,0.11,-0.01513,1e-05,2.43317]
[1776711129271,64.89,76356.54,0.11,-0.01519,1e-05,2.44167]
[1776711131933,64.89,76336.7,0.11,-0.01537,1e-05,2.46663]
[1776711136968,64.9,76350.52,0.11,-0.01525,1e-05,2.4496]
[1776711142005,64.9,76338.43,0.11,-0.01536,1e-05,2.46497]
[1776711147040,64.9,76338.27,0.11,-0.01536,1e-05,2.46532]
[1776711152075,64.9,76335.29,0.11,-0.01538,1e-05,2.46732]
[1776711157110,64.9,76324.9,0.11,-0.01548,1e-05,2.4805]
[1776711162145,64.9,76322.95,0.11,-0.0155,1e-05,2.48295]
[1776711167188,64.9,76323.97,0.11,-0.01549,1e-05,2.48162]
[1776711169562,64.9,76303.13,0.11,-0.01568,1e-05,2.50795]
[1776711175238,64.9,76313.37,0.11,-0.01559,1e-05,2.4947]
[1776711180274,64.9,76314.52,0.11,-0.01557,1e-05,2.49313]
[1776711183305,64.9,76333.74,0.11,-0.01539,1e-05,2.46887]
[1776711188340,64.9,76344.6,0.11,-0.01529,1e-05,2.45545]
[1776711192406,64.9,76364.94,0.11,-0.01511,1e-05,2.43027]
[1776711194386,64.9,76382.06,0.11,-0.01495,1e-05,2.40979]
[1776711198414,64.91,76399.21,0.11,-0.0148,1e-05,2.38934]
[1776711203449,64.91,76413.43,0.11,-0.01468,1e-05,2.37293]
[1776711208484,64.92,76414.39,0.11,-0.01468,1e-05,2.37278]
[1776711213521,64.92,76418.88,0.11,-0.01464,1e-05,2.36658]
[1776711218556,64.93,76419.25,0.11,-0.01464,1e-05,2.36724]
[1776711221575,64.94,76439.58,0.11,-0.01447,1e-05,2.34333]
[1776711226609,64.94,76433.57,0.11,-0.01453,1e-05,2.3519]
[1776711231645,64.95,76434.01,0.11,-0.01453,1e-05,2.3526]
[1776711236680,64.96,76436.99,0.11,-0.01452,1e-05,2.35024]
[1776711241718,64.96,76438.46,0.11,-0.01451,1e-05,2.3497]
[1776711246755,64.97,76437.75,0.11,-0.01453,1e-05,2.35175]
[1776711251788,64.98,76442.0,0.11,-0.0145,1e-05,2.34787]
[1776711257787,64.98,76445.98,0.11,-0.01447,1e-05,2.344]
[1776711263193,64.99,76453.9,0.11,-0.01441,1e-05,2.33603]
[1776711270307,65.02,76430.2,0.11,-0.01465,1e-05,2.36925]
[1776711275955,65.04,76426.59,0.11,-0.0147,1e-05,2.37463]
[1776711280990,65.06,76437.89,0.11,-0.01462,1e-05,2.36393]
[1776711286026,65.07,76431.41,0.11,-0.01469,1e-05,2.37467]
[1776711291063,65.08,76430.5,0.11,-0.01471,1e-05,2.3767]
[1776711296097,65.08,76422.89,0.11,-0.01478,1e-05,2.38683]
[1776711301133,65.09,76416.18,0.11,-0.01485,1e-05,2.39581]
[1776711306166,65.09,76417.56,0.11,-0.01484,1e-05,2.39487]
[1776711311203,65.1,76430.06,0.11,-0.01474,1e-05,2.38048]
[1776711316238,65.1,76426.93,0.11,-0.01477,1e-05,2.38521]
[1776711321273,65.11,76413.64,0.11,-0.0149,1e-05,2.40225]
[1776711326307,65.13,76400.17,0.11,-0.01505,1e-05,2.42289]
[1776711330130,65.14,76394.26,0.11,-0.01511,1e-05,2.43141]
[1776711330747,65.14,76372.54,0.11,-0.01531,1e-05,2.45846]
[1776711331121,65.14,76372.54,0.11,-0.01531,1e-05,2.45846]
[1776711331343,65.14,76372.54,0.11,-0.0153,1e-05,2.45665]
[1776711336378,65.14,76368.59,0.11,-0.01534,1e-05,2.46185]
[1776711341413,65.14,76374.7,0.11,-0.01529,1e-05,2.45447]
[1776711346270,65.14,76370.14,0.11,-0.01533,1e-05,2.46035]
[1776711346453,65.14,76367.96,0.11,-0.01535,1e-05,2.46311]
[1776711349474,65.14,76348.61,0.11,-0.01553,1e-05,2.4874]
[1776711352714,65.14,76351.92,0.11,-0.0155,1e-05,2.48325]
[1776711352819,65.14,76366.8,0.11,-0.01536,1e-05,2.4646]
[1776711358540,65.15,76374.74,0.11,-0.01529,1e-05,2.455]
[1776711362848,65.15,76394.22,0.11,-0.01511,1e-05,2.43105]
[1776711368670,65.15,76399.35,0.11,-0.01507,1e-05,2.42522]
[1776711370633,65.15,76431.22,0.11,-0.01478,1e-05,2.38626]
[1776711375665,65.16,76437.45,0.11,-0.01473,1e-05,2.37958]
[1776711380701,65.16,76438.17,0.11,-0.01473,1e-05,2.37962]
[1776711383723,65.17,76454.33,0.11,-0.01459,1e-05,2.36064]
[1776711388778,65.17,76423.86,0.11,-0.01487,1e-05,2.39895]
[1776711390783,65.17,76394.54,0.11,-0.01514,1e-05,2.43517]
[1776711395815,65.18,76391.02,0.11,-0.01517,1e-05,2.4383]
[1776711400849,65.18,76388.63,0.11,-0.01519,1e-05,2.44173]
[1776711405883,65.18,76376.61,0.11,-0.01531,1e-05,2.45707]
[1776711410942,65.18,76372.58,0.11,-0.01535,1e-05,2.46239]
[1776711415978,65.19,76390.44,0.11,-0.01518,1e-05,2.44046]
[1776711421517,65.19,76378.23,0.11,-0.0153,1e-05,2.45609]
[1776711427057,65.19,76376.59,0.11,-0.01532,1e-05,2.45842]
[1776711432093,65.19,76371.77,0.11,-0.01536,1e-05,2.46467]
[1776711437128,65.19,76391.1,0.11,-0.01519,1e-05,2.44091]
[1776711442165,65.2,76399.18,0.11,-0.01512,1e-05,2.43135]
[1776711447197,65.2,76390.06,0.11,-0.0152,1e-05,2.44314]
[1776711448080,65.2,76390.06,0.11,-0.0152,1e-05,2.44314]
[1776711448707,65.2,76386.74,0.11,-0.01523,1e-05,2.44742]
[1776711454754,65.2,76377.15,0.11,-0.01532,1e-05,2.45782]
[1776711460288,65.2,76380.9,0.11,-0.01528,1e-05,2.45342]
[1776711463941,65.2,76381.71,0.11,-0.01528,1e-05,2.45252]
[1776711463979,65.2,76382.69,0.11,-0.01527,1e-05,2.45141]
[1776711469046,65.21,76391.69,0.11,-0.01519,1e-05,2.4405]
[1776711469351,65.21,76391.31,0.11,-0.01519,1e-05,2.44105]
[1776711470267,65.21,76391.31,0.11,-0.01519,1e-05,2.44105]
[1776711470369,65.21,76390.91,0.11,-0.01519,1e-05,2.44162]
[1776711475392,65.21,76392.1,0.11,-0.01519,1e-05,2.4405]
[1776711479930,65.21,76418.14,0.11,-0.01495,1e-05,2.40881]
[1776711485465,65.22,76414.97,0.11,-0.01498,1e-05,2.41332]
[1776711491006,65.22,76414.89,0.11,-0.01499,1e-05,2.4142]
[1776711496554,65.22,76430.67,0.11,-0.01485,1e-05,2.39569]
[1776711501634,65.23,76435.89,0.11,-0.01481,1e-05,2.38943]
[1776711507632,65.22,76437.41,0.11,-0.01479,1e-05,2.38746]
[1776711512665,65.22,76440.37,0.11,-0.01475,1e-05,2.38194]
[1776711516346,65.22,76443.74,0.11,-0.01472,1e-05,2.37783]
[1776711516693,65.22,76443.52,0.11,-0.01473,1e-05,2.37809]
[1776711517385,65.22,76443.52,0.11,-0.01473,1e-05,2.37809]
[1776711517837,65.22,76443.52,0.11,-0.01473,1e-05,2.37809]
[1776711517861,65.22,76443.52,0.11,-0.01473,1e-05,2.37809]
[1776711517934,65.22,76442.79,0.11,-0.01473,1e-05,2.37906]
[1776711523741,65.22,76440.54,0.11,-0.01475,1e-05,2.38174]
[1776711528778,65.22,76428.29,0.11,-0.01486,1e-05,2.3965]
[1776711533812,65.22,76436.98,0.11,-0.01478,1e-05,2.3858]
[1776711538848,65.22,76442.79,0.11,-0.01473,1e-05,2.3787]
[1776711543882,65.22,76445.21,0.11,-0.01471,1e-05,2.37573]
[1776711548923,65.22,76429.33,0.11,-0.01485,1e-05,2.39499]
[1776711553959,65.22,76418.37,0.11,-0.01495,1e-05,2.40815]
[1776711558994,65.22,76411.98,0.11,-0.015,1e-05,2.41564]
[1776711564030,65.22,76410.87,0.11,-0.01501,1e-05,2.41665]
[1776711569064,65.21,76409.63,0.11,-0.01502,1e-05,2.4178]
[1776711577120,65.21,76409.18,0.11,-0.01501,1e-05,2.41587]
[1776711582161,65.21,76405.5,0.11,-0.01504,1e-05,2.42]
[1776711587195,65.21,76404.95,0.11,-0.01504,1e-05,2.42025]
[1776711592233,65.2,76403.9,0.11,-0.01505,1e-05,2.42111]
[1776711597265,65.2,76405.54,0.11,-0.01503,1e-05,2.41865]
[1776711601369,65.2,76434.38,0.11,-0.01477,1e-05,2.38312]
[1776711607356,65.2,76438.09,0.11,-0.01473,1e-05,2.37843]
[1776711609844,65.2,76420.14,0.11,-0.01489,1e-05,2.4002]
[1776711615411,65.2,76415.96,0.11,-0.01493,1e-05,2.40504]
[1776711620450,65.19,76405.96,0.11,-0.01502,1e-05,2.41696]
[1776711621623,65.19,76405.96,0.11,-0.01502,1e-05,2.41696]
[1776711621725,65.19,76404.26,0.11,-0.01503,1e-05,2.41897]
[1776711626362,65.19,76401.9,0.11,-0.01505,1e-05,2.42154]
[1776711626483,65.19,76404.74,0.11,-0.01502,1e-05,2.41795]
[1776711627699,65.19,76404.74,0.11,-0.01502,1e-05,2.41795]
[1776711627801,65.19,76403.72,0.11,-0.01503,1e-05,2.41913]
[1776711631021,65.19,76403.6,0.11,-0.01503,1e-05,2.41912]
[1776711631122,65.19,76403.6,0.11,-0.01502,1e-05,2.41712]
[1776711636554,65.19,76401.18,0.11,-0.01504,1e-05,2.41972]
[1776711641591,65.18,76399.16,0.11,-0.01506,1e-05,2.42182]
[1776711646632,65.18,76408.03,0.11,-0.01497,1e-05,2.41053]
[1776711651674,65.18,76435.94,0.11,-0.01472,1e-05,2.37628]
[1776711655804,65.18,76464.97,0.11,-0.01446,1e-05,2.3413]
[1776711661174,65.18,76469.13,0.11,-0.01443,1e-05,2.33659]
[1776711664758,65.18,76450.02,0.11,-0.0146,1e-05,2.35984]
[1776711669798,65.18,76437.85,0.11,-0.01471,1e-05,2.37459]
[1776711675196,65.18,76434.94,0.11,-0.01473,1e-05,2.37789]
[1776711684903,65.18,76421.65,0.11,-0.01485,1e-05,2.39339]
[1776711689938,65.17,76420.7,0.11,-0.01485,1e-05,2.39364]
[1776711694973,65.17,76404.53,0.11,-0.01497,1e-05,2.41036]
[1776711700023,65.15,76406.17,0.11,-0.01494,1e-05,2.40575]
[1776711705044,65.14,76414.35,0.11,-0.01485,1e-05,2.39383]
[1776711710083,65.13,76410.58,0.11,-0.01488,1e-05,2.39687]
[1776711711095,65.13,76391.44,0.11,-0.01505,1e-05,2.41977]
[1776711716120,65.11,76379.6,0.11,-0.01513,1e-05,2.43101]
[1776711721155,65.1,76364.52,0.11,-0.01526,1e-05,2.44912]
[1776711726191,65.09,76356.23,0.11,-0.01533,1e-05,2.4572]
[1776711731226,65.09,76353.11,0.11,-0.01535,1e-05,2.46028]
[1776711736263,65.08,76362.79,0.11,-0.01525,1e-05,2.44745]
[1776711741299,65.08,76351.41,0.11,-0.01535,1e-05,2.46091]
[1776711746336,65.07,76356.36,0.11,-0.0153,1e-05,2.45395]
[1776711751370,65.07,76362.84,0.11,-0.01523,1e-05,2.44336]
[1776711756405,65.06,76360.29,0.11,-0.01524,1e-05,2.4459]
[1776711761440,65.06,76362.66,0.11,-0.01522,1e-05,2.44231]
[1776711766475,65.06,76360.61,0.11,-0.01523,1e-05,2.44425]
[1776711771509,65.05,76354.75,0.11,-0.01528,1e-05,2.45088]
[1776711776548,65.05,76355.86,0.11,-0.01527,1e-05,2.44881]
[1776711781581,65.05,76358.32,0.11,-0.01524,1e-05,2.44507]
[1776711786616,65.04,76382.47,0.11,-0.01501,1e-05,2.41463]
[1776711791651,65.04,76384.19,0.11,-0.01499,1e-05,2.41215]
[1776711796689,65.04,76378.52,0.11,-0.01504,1e-05,2.41877]
[1776711801190,65.04,76354.1,0.11,-0.01527,1e-05,2.44859]
[1776711806760,65.03,76347.73,0.11,-0.01532,1e-05,2.45581]
[1776711811264,65.03,76326.89,0.11,-0.0155,1e-05,2.4793]
[1776711816568,65.02,76323.5,0.11,-0.01552,1e-05,2.48281]
[1776711821879,65.01,76309.73,0.11,-0.01565,1e-05,2.49896]
[1776711826912,65.01,76314.29,0.11,-0.01559,1e-05,2.49212]
[1776711831962,64.99,76312.36,0.11,-0.01559,1e-05,2.49173]
[1776711836991,64.99,76306.87,0.11,-0.01564,1e-05,2.49763]
[1776711842026,64.98,76307.36,0.11,-0.01562,1e-05,2.49595]
[1776711848068,64.96,76314.06,0.11,-0.01554,1e-05,2.48452]
[1776711853106,64.94,76330.34,0.11,-0.01536,1e-05,2.4603]
[1776711858141,64.94,76326.79,0.11,-0.01539,1e-05,2.46405]
[1776711863176,64.93,76327.79,0.11,-0.01537,1e-05,2.46206]
[1776711868211,64.93,76327.24,0.11,-0.01537,1e-05,2.46203]
[1776711873246,64.92,76326.03,0.11,-0.01537,1e-05,2.46096]
[1776711878281,64.92,76336.63,0.11,-0.01526,1e-05,2.44709]
[1776711883317,64.92,76350.3,0.11,-0.01513,1e-05,2.42961]
[1776711888351,64.92,76351.32,0.11,-0.01512,1e-05,2.42796]
[1776711893388,64.91,76362.48,0.11,-0.01502,1e-05,2.41376]
[1776711894408,64.91,76389.06,0.11,-0.01477,1e-05,2.38111]
[1776711899430,64.91,76396.75,0.11,-0.01471,1e-05,2.37182]
[1776711901452,64.91,76412.81,0.11,-0.01456,1e-05,2.35235]
[1776711904465,64.92,76394.71,0.11,-0.01473,1e-05,2.37451]
[1776711910507,64.92,76392.5,0.11,-0.01475,1e-05,2.3773]
[1776711915543,64.92,76399.59,0.11,-0.01468,1e-05,2.3688]
[1776711920584,64.92,76381.23,0.11,-0.01485,1e-05,2.3913]
[1776711925619,64.92,76382.19,0.11,-0.01484,1e-05,2.39003]
[1776711930654,64.92,76384.91,0.11,-0.01481,1e-05,2.38662]
[1776711935689,64.92,76377.61,0.11,-0.01487,1e-05,2.39365]
[1776711940724,64.92,76361.36,0.11,-0.01502,1e-05,2.4135]
[1776711945759,64.91,76363.09,0.11,-0.015,1e-05,2.41107]
[1776711951148,64.91,76358.55,0.11,-0.01504,1e-05,2.41645]
[1776711952280,64.91,76393.94,0.11,-0.01472,1e-05,2.37288]
[1776711957850,64.91,76393.62,0.11,-0.01472,1e-05,2.3733]
[1776711962885,64.91,76396.46,0.11,-0.01469,1e-05,2.36983]
[1776711967920,64.91,76397.48,0.11,-0.01468,1e-05,2.3687]
[1776711973122,64.91,76411.64,0.11,-0.01456,1e-05,2.35158]
[1776711973158,64.91,76431.4,0.11,-0.01438,1e-05,2.32779]
[1776711978998,64.92,76425.08,0.11,-0.01444,1e-05,2.33584]
[1776711984039,64.92,76418.33,0.11,-0.0145,1e-05,2.34428]
[1776711989073,64.92,76427.85,0.11,-0.01442,1e-05,2.33316]
[1776711993301,64.92,76441.04,0.11,-0.0143,1e-05,2.31592]
[1776711999150,64.93,76428.8,0.11,-0.01441,1e-05,2.33124]
[1776712004184,64.93,76413.24,0.11,-0.01455,1e-05,2.35039]
[1776712009220,64.93,76421.21,0.11,-0.01448,1e-05,2.34115]
[1776712014260,64.93,76420.82,0.11,-0.01449,1e-05,2.34198]
[1776712019291,64.93,76442.95,0.11,-0.0143,1e-05,2.31584]
[1776712024328,64.94,76443.04,0.11,-0.0143,1e-05,2.31638]
[1776712029361,64.94,76441.8,0.11,-0.01432,1e-05,2.31849]
[1776712034399,64.95,76443.59,0.11,-0.01431,1e-05,2.31702]
[1776712041448,64.95,76439.42,0.11,-0.01435,1e-05,2.32289]
[1776712046483,64.95,76426.27,0.11,-0.01447,1e-05,2.33919]
[1776712051525,64.96,76435.59,0.11,-0.01438,1e-05,2.32666]
[1776712056557,64.96,76445.53,0.11,-0.0143,1e-05,2.31553]
[1776712061593,64.97,76448.26,0.11,-0.01428,1e-05,2.31298]
[1776712066628,64.97,76449.23,0.11,-0.01427,1e-05,2.31253]
[1776712071664,64.97,76448.44,0.11,-0.01429,1e-05,2.31416]
[1776712076700,64.98,76452.49,0.11,-0.01426,1e-05,2.31003]
[1776712077707,64.98,76436.77,0.11,-0.01439,1e-05,2.32893]
[1776712082742,64.98,76441.43,0.11,-0.01436,1e-05,2.32385]
[1776712087777,64.99,76437.83,0.11,-0.01439,1e-05,2.3287]
[1776712093280,64.99,76429.55,0.11,-0.01447,1e-05,2.33911]
[1776712099862,64.99,76431.63,0.11,-0.01446,1e-05,2.33719]
[1776712104897,64.99,76431.44,0.11,-0.01446,1e-05,2.33782]
[1776712109934,65.0,76435.26,0.11,-0.01443,1e-05,2.33363]
[1776712114967,65.0,76437.52,0.11,-0.0144,1e-05,2.32952]
[1776712120002,65.0,76445.19,0.11,-0.01434,1e-05,2.32079]
[1776712125037,65.01,76451.56,0.11,-0.01429,1e-05,2.31377]
[1776712130072,65.01,76455.81,0.11,-0.01425,1e-05,2.30932]
[1776712135107,65.01,76469.5,0.11,-0.01414,1e-05,2.29374]
[1776712140144,65.02,76469.91,0.11,-0.01414,1e-05,2.294]
[1776712145179,65.02,76457.21,0.11,-0.01426,1e-05,2.30974]
[1776712150216,65.03,76454.15,0.11,-0.01429,1e-05,2.31396]
[1776712156256,65.03,76455.13,0.11,-0.01428,1e-05,2.31344]
[1776712161291,65.03,76456.84,0.11,-0.01427,1e-05,2.31194]
[1776712166522,65.04,76456.61,0.11,-0.01428,1e-05,2.31266]
[1776712170038,65.04,76431.51,0.11,-0.0145,1e-05,2.3431]
[1776712177412,65.04,76452.75,0.11,-0.01431,1e-05,2.31639]
[1776712182453,65.04,76451.5,0.11,-0.01432,1e-05,2.31844]
[1776712187483,65.05,76440.69,0.11,-0.01442,1e-05,2.33187]
[1776712193526,65.05,76443.13,0.11,-0.0144,1e-05,2.3295]
[1776712198567,65.05,76439.54,0.11,-0.01444,1e-05,2.33429]
[1776712203567,65.06,76439.19,0.11,-0.01444,1e-05,2.33507]
[1776712204622,65.06,76416.22,0.11,-0.01465,1e-05,2.36295]
[1776712209649,65.06,76423.71,0.11,-0.01458,1e-05,2.35403]
[1776712214698,65.06,76424.79,0.11,-0.01458,1e-05,2.35304]
[1776712218723,65.06,76408.17,0.11,-0.01473,1e-05,2.37337]
[1776712223764,65.06,76390.89,0.11,-0.01488,1e-05,2.39449]
[1776712228815,65.06,76391.08,0.11,-0.01488,1e-05,2.39414]
[1776712233836,65.06,76389.59,0.11,-0.01488,1e-05,2.394]
[1776712238870,65.06,76388.64,0.11,-0.01489,1e-05,2.395]
[1776712243906,65.06,76388.06,0.11,-0.01489,1e-05,2.39558]
[1776712248944,65.06,76397.63,0.11,-0.01481,1e-05,2.38381]
[1776712253976,65.06,76399.0,0.11,-0.01479,1e-05,2.38212]
[1776712259010,65.06,76396.65,0.11,-0.01481,1e-05,2.38495]
[1776712264045,65.06,76394.87,0.11,-0.01483,1e-05,2.38704]
[1776712269848,65.06,76391.54,0.11,-0.01486,1e-05,2.39105]
[1776712271202,65.06,76429.8,0.11,-0.01452,1e-05,2.34457]
[1776712277139,65.08,76435.93,0.11,-0.01449,1e-05,2.3411]
[1776712282178,65.09,76437.79,0.11,-0.01449,1e-05,2.34086]
[1776712287213,65.09,76440.03,0.11,-0.01447,1e-05,2.33852]
[1776712292248,65.1,76442.08,0.11,-0.01444,1e-05,2.33458]
[1776712297282,65.1,76443.9,0.11,-0.01443,1e-05,2.33272]
[1776712303329,65.1,76441.54,0.11,-0.01445,1e-05,2.33591]
[1776712308798,65.1,76443.82,0.11,-0.01444,1e-05,2.33345]
[1776712314403,65.1,76445.97,0.11,-0.01442,1e-05,2.33123]
[1776712319438,65.1,76444.63,0.11,-0.01443,1e-05,2.33315]
[1776712324483,65.11,76433.54,0.11,-0.01453,1e-05,2.34672]
[1776712329512,65.11,76439.87,0.11,-0.01448,1e-05,2.33938]
[1776712330519,65.11,76456.65,0.11,-0.01433,1e-05,2.31933]
[1776712335558,65.11,76461.04,0.11,-0.0143,1e-05,2.31455]
[1776712340589,65.11,76468.57,0.11,-0.01423,1e-05,2.30611]
[1776712346634,65.12,76464.44,0.11,-0.01427,1e-05,2.31169]
[1776712351672,65.12,76462.49,0.11,-0.01428,1e-05,2.31274]
[1776712356704,65.12,76463.27,0.11,-0.01428,1e-05,2.31235]
[1776712361738,65.13,76462.89,0.11,-0.01429,1e-05,2.31334]
[1776712366774,65.13,76470.07,0.11,-0.01423,1e-05,2.3054]
[1776712371808,65.14,76464.86,0.11,-0.01428,1e-05,2.31223]
[1776712376849,65.14,76461.96,0.11,-0.01431,1e-05,2.31625]
[1776712381879,65.14,76459.52,0.11,-0.01433,1e-05,2.31967]
[1776712386913,65.14,76470.25,0.11,-0.01424,1e-05,2.30739]
[1776712391950,65.15,76469.29,0.11,-0.01426,1e-05,2.3091]
[1776712396984,65.15,76466.6,0.11,-0.01428,1e-05,2.31286]
[1776712403026,65.16,76465.58,0.11,-0.0143,1e-05,2.31468]
[1776712409506,65.16,76465.28,0.11,-0.01431,1e-05,2.31572]
[1776712418131,65.16,76465.39,0.11,-0.0143,1e-05,2.31457]
[1776712422195,65.17,76462.98,0.11,-0.01432,1e-05,2.31763]
[1776712422538,65.17,76462.9,0.11,-0.01432,1e-05,2.31782]
[1776712422556,65.17,76440.91,0.11,-0.01452,1e-05,2.34424]
[1776712423576,65.17,76440.91,0.11,-0.01452,1e-05,2.34424]
[1776712423639,65.17,76373.73,0.11,-0.01513,1e-05,2.42625]
[1776712427092,65.16,76356.44,0.11,-0.01528,1e-05,2.44733]
[1776712432329,65.16,76355.74,0.11,-0.01528,1e-05,2.4475]
[1776712435253,65.16,76385.92,0.11,-0.015,1e-05,2.4099]
[1776712440886,65.16,76392.94,0.11,-0.01494,1e-05,2.40099]
[1776712446427,65.15,76393.58,0.11,-0.01493,1e-05,2.39982]
[1776712448446,65.15,76372.9,0.11,-0.01512,1e-05,2.42511]
[1776712453478,65.15,76363.16,0.11,-0.0152,1e-05,2.43658]
[1776712458514,65.15,76362.55,0.11,-0.0152,1e-05,2.43672]
[1776712463560,65.14,76366.3,0.11,-0.01517,1e-05,2.43146]
[1776712468582,65.14,76363.72,0.11,-0.01518,1e-05,2.43409]
[1776712472616,65.14,76344.23,0.11,-0.01535,1e-05,2.45598]
[1776712477648,65.13,76338.84,0.11,-0.0154,1e-05,2.46192]
[1776712482713,65.13,76329.44,0.11,-0.01548,1e-05,2.47307]
[1776712488727,65.12,76326.81,0.11,-0.01549,1e-05,2.47511]
[1776712493764,65.12,76328.05,0.11,-0.01548,1e-05,2.47272]
[1776712498798,65.11,76339.62,0.11,-0.01536,1e-05,2.45754]
[1776712504844,65.11,76335.57,0.11,-0.01539,1e-05,2.46176]
[1776712510219,65.1,76332.55,0.11,-0.01542,1e-05,2.46468]
[1776712513909,65.1,76311.42,0.11,-0.01561,1e-05,2.49076]
[1776712518941,65.09,76307.67,0.11,-0.01564,1e-05,2.49449]
[1776712523977,65.09,76309.49,0.11,-0.01562,1e-05,2.4912]
[1776712529012,65.08,76311.1,0.11,-0.01559,1e-05,2.48821]
[1776712532033,65.08,76325.22,0.11,-0.01545,1e-05,2.46801]
[1776712537068,65.07,76313.02,0.11,-0.01555,1e-05,2.48257]
[1776712542104,65.07,76301.68,0.11,-0.01566,1e-05,2.49603]
[1776712547139,65.06,76295.48,0.11,-0.01571,1e-05,2.50283]
[1776712550163,65.06,76251.22,0.11,-0.01613,1e-05,2.5589]
[1776712551171,65.06,76227.32,0.11,-0.01636,1e-05,2.58963]
[1776712556214,65.05,76232.93,0.11,-0.01629,1e-05,2.5805]
[1776712561242,65.04,76235.71,0.11,-0.01625,1e-05,2.57479]
[1776712566008,65.03,76234.82,0.11,-0.01625,1e-05,2.57457]
[1776712566079,65.03,76235.28,0.11,-0.01624,1e-05,2.57397]
[1776712571311,65.02,76223.5,0.11,-0.01635,1e-05,2.58759]
[1776712573149,65.01,76215.39,0.11,-0.01642,1e-05,2.59743]
[1776712573325,65.01,76210.73,0.11,-0.01647,1e-05,2.60314]
[1776712578361,64.98,76221.58,0.11,-0.01632,1e-05,2.58371]
[1776712583395,64.97,76214.12,0.11,-0.01638,1e-05,2.59161]
[1776712588433,64.96,76227.06,0.11,-0.01624,1e-05,2.57295]
[1776712593467,64.95,76230.68,0.11,-0.01618,1e-05,2.56461]
[1776712598501,64.94,76229.93,0.11,-0.01617,1e-05,2.5639]
[1776712603537,64.93,76233.0,0.11,-0.01613,1e-05,2.55824]
[1776712608572,64.92,76237.35,0.11,-0.01608,1e-05,2.55099]
[1776712613613,64.91,76235.66,0.11,-0.01608,1e-05,2.55156]
[1776712619652,64.9,76237.29,0.11,-0.01605,1e-05,2.54754]
[1776712624688,64.89,76238.68,0.11,-0.01603,1e-05,2.54418]
[1776712629721,64.89,76243.33,0.11,-0.01597,1e-05,2.53667]
[1776712635764,64.88,76243.04,0.11,-0.01596,1e-05,2.53527]
[1776712641148,64.87,76244.74,0.11,-0.01593,1e-05,2.53161]
[1776712646840,64.86,76239.86,0.11,-0.01597,1e-05,2.53614]
[1776712652883,64.85,76237.98,0.11,-0.01596,1e-05,2.53485]
[1776712658925,64.84,76236.39,0.11,-0.01596,1e-05,2.53514]
[1776712663960,64.77,76231.42,0.11,-0.01593,1e-05,2.52982]
[1776712668998,64.75,76231.53,0.11,-0.0159,1e-05,2.52596]
[1776712674033,64.73,76233.8,0.11,-0.01585,1e-05,2.51948]
[1776712679069,64.72,76229.64,0.11,-0.01588,1e-05,2.52355]
[1776712684106,64.71,76221.59,0.11,-0.01595,1e-05,2.53256]
[1776712689145,64.71,76232.9,0.11,-0.01583,1e-05,2.51666]
[1776712694180,64.7,76232.55,0.11,-0.01582,1e-05,2.51585]
[1776712699219,64.69,76234.42,0.11,-0.01579,1e-05,2.51216]
[1776712704250,64.68,76236.47,0.11,-0.01577,1e-05,2.50829]
[1776712709286,64.68,76240.72,0.11,-0.01572,1e-05,2.50166]
[1776712714320,64.67,76239.92,0.11,-0.0157,1e-05,2.49964]
[1776712719355,64.66,76230.77,0.11,-0.01578,1e-05,2.51017]
[1776712724389,64.66,76234.51,0.11,-0.01574,1e-05,2.5039]
[1776712729425,64.65,76237.36,0.11,-0.0157,1e-05,2.4991]
[1776712734460,64.64,76234.86,0.11,-0.01572,1e-05,2.50113]
[1776712739495,64.64,76234.35,0.11,-0.01571,1e-05,2.50061]
[1776712744533,64.63,76245.88,0.11,-0.01559,1e-05,2.48482]
[1776712749567,64.62,76250.03,0.11,-0.01555,1e-05,2.47857]
[1776712754601,64.62,76253.97,0.11,-0.0155,1e-05,2.47263]
[1776712759222,64.61,76278.5,0.11,-0.01527,1e-05,2.44096]
[1776712764674,64.61,76282.04,0.11,-0.01523,1e-05,2.43589]
[1776712766688,64.61,76266.04,0.11,-0.01538,1e-05,2.45577]
[1776712769070,64.61,76249.43,0.11,-0.01553,1e-05,2.47649]
[1776712771071,64.61,76249.43,0.11,-0.01553,1e-05,2.47632]
[1776712771165,64.61,76234.6,0.11,-0.01566,1e-05,2.49312]
[1776712772074,64.61,76234.6,0.11,-0.01566,1e-05,2.49312]
[1776712772093,64.6,76234.94,0.11,-0.01566,1e-05,2.49248]
[1776712777769,64.6,76233.44,0.11,-0.01566,1e-05,2.4932]
[1776712782808,64.59,76242.03,0.11,-0.01557,1e-05,2.48128]
[1776712787845,64.59,76254.24,0.11,-0.01545,1e-05,2.46502]
[1776712792878,64.58,76258.36,0.11,-0.01541,1e-05,2.45914]
[1776712797915,64.58,76258.26,0.11,-0.0154,1e-05,2.45868]
[1776712798920,64.58,76227.2,0.11,-0.0157,1e-05,2.49799]
[1776712800963,64.58,76226.31,0.11,-0.0157,1e-05,2.49894]
[1776712801613,64.58,76226.31,0.11,-0.0157,1e-05,2.49894]
[1776712804179,64.57,76219.76,0.11,-0.01576,1e-05,2.50672]
[1776712804214,64.57,76217.33,0.11,-0.01579,1e-05,2.50963]
[1776712810000,64.57,76211.78,0.11,-0.01583,1e-05,2.51544]
[1776712815056,64.56,76207.13,0.11,-0.01587,1e-05,2.52032]
[1776712822447,64.55,76199.72,0.11,-0.01593,1e-05,2.52819]
[1776712828134,64.54,76211.22,0.11,-0.0158,1e-05,2.51194]
[1776712833165,64.54,76217.93,0.11,-0.01572,1e-05,2.50042]
[1776712838221,64.53,76221.49,0.11,-0.01568,1e-05,2.49492]
[1776712843256,64.53,76216.45,0.11,-0.01572,1e-05,2.50038]
[1776712848278,64.52,76217.57,0.11,-0.0157,1e-05,2.49795]
[1776712852933,64.51,76219.81,0.11,-0.01567,1e-05,2.4941]
[1776712853314,64.51,76219.81,0.11,-0.01567,1e-05,2.4941]
[1776712856388,64.51,76220.65,0.11,-0.01566,1e-05,2.49265]
[1776712856420,64.51,76229.72,0.11,-0.01557,1e-05,2.48088]
[1776712862731,64.5,76231.69,0.11,-0.01555,1e-05,2.47721]
[1776712868653,64.5,76224.92,0.11,-0.01561,1e-05,2.48518]
[1776712873350,64.49,76214.83,0.11,-0.0157,1e-05,2.49719]
[1776712873461,64.49,76216.1,0.11,-0.01568,1e-05,2.49537]
[1776712874281,64.49,76216.1,0.11,-0.01568,1e-05,2.49537]
[1776712874468,64.49,76216.1,0.11,-0.01568,1e-05,2.49518]
[1776712879506,64.49,76212.04,0.11,-0.01571,1e-05,2.49946]
[1776712884548,64.48,76209.56,0.11,-0.01573,1e-05,2.50148]
[1776712889577,64.48,76221.89,0.11,-0.01561,1e-05,2.48497]
[1776712894613,64.47,76222.6,0.11,-0.01558,1e-05,2.4812]
[1776712899647,64.47,76226.57,0.11,-0.01554,1e-05,2.47534]
[1776712900337,64.47,76226.57,0.11,-0.01554,1e-05,2.47534]
[1776712900654,64.47,76226.43,0.11,-0.01554,1e-05,2.47536]
[1776712905689,64.46,76223.8,0.11,-0.01556,1e-05,2.47789]
[1776712910724,64.46,76226.22,0.11,-0.01553,1e-05,2.474]
[1776712915759,64.45,76242.34,0.11,-0.01537,1e-05,2.45287]
[1776712920808,64.45,76251.27,0.11,-0.01528,1e-05,2.44103]
[1776712925849,64.45,76250.81,0.11,-0.01528,1e-05,2.44107]
[1776712930877,64.44,76246.39,0.11,-0.01532,1e-05,2.44628]
[1776712935913,64.44,76232.86,0.11,-0.01544,1e-05,2.4627]
[1776712940950,64.44,76221.21,0.11,-0.01555,1e-05,2.4768]
[1776712946751,64.43,76215.87,0.11,-0.0156,1e-05,2.48297]
[1776712956056,64.42,76213.13,0.11,-0.0156,1e-05,2.4828]
[1776712960315,64.42,76197.48,0.11,-0.01574,1e-05,2.50218]
[1776712962050,64.42,76186.17,0.11,-0.01585,1e-05,2.51632]
[1776712962828,64.42,76186.17,0.11,-0.01585,1e-05,2.51632]
[1776712962103,64.42,76186.17,0.11,-0.01585,1e-05,2.51632]
[1776712963444,64.41,76185.11,0.11,-0.01586,1e-05,2.51746]
[1776712969150,64.41,76180.02,0.11,-0.0159,1e-05,2.52266]
[1776712975191,64.4,76177.29,0.11,-0.01591,1e-05,2.52489]
[1776712979220,64.39,76193.43,0.11,-0.01575,1e-05,2.50331]
[1776712982728,64.39,76174.45,0.11,-0.01593,1e-05,2.52723]
[1776712988294,64.38,76176.93,0.11,-0.0159,1e-05,2.5227]
[1776712993660,64.38,76174.17,0.11,-0.01592,1e-05,2.52523]
[1776712999372,64.37,76167.76,0.11,-0.01597,1e-05,2.53218]
[1776713004409,64.36,76168.16,0.11,-0.01596,1e-05,2.53045]
[1776713011456,64.35,76171.12,0.11,-0.01591,1e-05,2.52308]
[1776713016492,64.35,76178.58,0.11,-0.01582,1e-05,2.51235]
[1776713021526,64.34,76188.27,0.11,-0.01572,1e-05,2.49894]
[1776713026564,64.34,76177.02,0.11,-0.01583,1e-05,2.51252]
[1776713031601,64.33,76168.02,0.11,-0.01591,1e-05,2.52322]
[1776713036636,64.33,76165.83,0.11,-0.01592,1e-05,2.52507]
[1776713041673,64.32,76155.5,0.11,-0.01602,1e-05,2.53749]
[1776713046735,64.32,76171.67,0.11,-0.01585,1e-05,2.51548]
[1776713051760,64.31,76166.76,0.11,-0.01589,1e-05,2.52095]
[1776713056798,64.3,76165.32,0.11,-0.0159,1e-05,2.52192]
[1776713061831,64.3,76163.37,0.11,-0.01591,1e-05,2.52336]
[1776713066865,64.29,76164.75,0.11,-0.01589,1e-05,2.52071]
[1776713071901,64.29,76168.66,0.11,-0.01583,1e-05,2.51292]
[1776713076945,64.29,76171.35,0.11,-0.0158,1e-05,2.50872]
[1776713081980,64.28,76158.28,0.11,-0.01592,1e-05,2.52477]
[1776713087016,64.28,76162.22,0.11,-0.01588,1e-05,2.51881]
[1776713092050,64.27,76164.56,0.11,-0.01585,1e-05,2.515]
[1776713097086,64.27,76163.35,0.11,-0.01586,1e-05,2.5158]
[1776713102121,64.26,76162.43,0.11,-0.01586,1e-05,2.51622]
[1776713107158,64.26,76162.45,0.11,-0.01585,1e-05,2.51545]
[1776713112194,64.25,76149.57,0.11,-0.01597,1e-05,2.53136]
[1776713117228,64.25,76147.61,0.11,-0.01599,1e-05,2.53299]
[1776713122263,64.24,76148.99,0.11,-0.01597,1e-05,2.53023]
[1776713127297,64.24,76156.58,0.11,-0.01588,1e-05,2.51944]
[1776713132333,64.23,76161.61,0.11,-0.01582,1e-05,2.51011]
[1776713137368,64.23,76166.85,0.11,-0.01576,1e-05,2.50247]
[1776713142403,64.22,76170.4,0.11,-0.01572,1e-05,2.49703]
[1776713147437,64.22,76185.23,0.11,-0.01557,1e-05,2.47719]
[1776713152472,64.21,76185.72,0.11,-0.01556,1e-05,2.47591]
[1776713157508,64.21,76179.88,0.11,-0.01561,1e-05,2.48273]
[1776713162543,64.21,76179.74,0.11,-0.01561,1e-05,2.48223]
[1776713167579,64.2,76180.39,0.11,-0.0156,1e-05,2.48074]
[1776713172615,64.2,76178.89,0.11,-0.01561,1e-05,2.48202]
[1776713177649,64.2,76177.87,0.11,-0.01561,1e-05,2.4827]
[1776713182686,64.19,76177.44,0.11,-0.01561,1e-05,2.48262]
[1776713189735,64.19,76176.22,0.11,-0.01562,1e-05,2.48333]
[1776713195081,64.18,76175.04,0.11,-0.01561,1e-05,2.48222]
[1776713198497,64.18,76169.97,0.11,-0.01566,1e-05,2.48849]
[1776713198799,64.18,76165.09,0.11,-0.01571,1e-05,2.49464]
[1776713203839,64.19,76166.01,0.11,-0.01571,1e-05,2.49484]
[1776713208151,64.19,76170.8,0.11,-0.01567,1e-05,2.48982]
[1776713208880,64.2,76186.2,0.11,-0.01552,1e-05,2.47036]
[1776713213918,64.19,76183.12,0.11,-0.01555,1e-05,2.4738]
[1776713218954,64.19,76180.25,0.11,-0.01557,1e-05,2.47696]
[1776713223988,64.19,76177.52,0.11,-0.01559,1e-05,2.47992]
[1776713229025,64.18,76178.08,0.11,-0.01559,1e-05,2.47866]
[1776713234061,64.18,76178.42,0.11,-0.01558,1e-05,2.4777]
[1776713239094,64.18,76180.6,0.11,-0.01555,1e-05,2.47433]
[1776713244130,64.18,76181.29,0.11,-0.01554,1e-05,2.47299]
[1776713249165,64.17,76179.15,0.11,-0.01556,1e-05,2.4753]
[1776713255207,64.17,76176.01,0.11,-0.01558,1e-05,2.47693]
[1776713260242,64.17,76174.38,0.11,-0.01559,1e-05,2.47857]
[1776713265572,64.17,76172.95,0.11,-0.0156,1e-05,2.47994]
[1776713271319,64.16,76172.66,0.11,-0.0156,1e-05,2.47975]
[1776713274341,64.16,76154.82,0.11,-0.01577,1e-05,2.50237]
[1776713279376,64.16,76153.32,0.11,-0.01578,1e-05,2.5036]
[1776713285722,64.15,76151.22,0.11,-0.01579,1e-05,2.50541]
[1776713293473,64.14,76156.51,0.11,-0.01573,1e-05,2.49742]
[1776713298510,64.14,76160.07,0.11,-0.01569,1e-05,2.49213]
[1776713303547,64.14,76162.99,0.11,-0.01566,1e-05,2.48781]
[1776713307574,64.13,76178.99,0.11,-0.0155,1e-05,2.46675]
[1776713312609,64.13,76179.75,0.11,-0.01548,1e-05,2.46346]
[1776713319657,64.13,76174.16,0.11,-0.01553,1e-05,2.46992]
[1776713324745,64.13,76171.74,0.11,-0.01555,1e-05,2.47262]
[1776713330735,64.12,76171.19,0.11,-0.01555,1e-05,2.47262]
[1776713336075,64.12,76170.57,0.11,-0.01555,1e-05,2.47291]
[1776713342821,64.11,76170.02,0.11,-0.01555,1e-05,2.47291]
[1776713347857,64.11,76170.64,0.11,-0.01554,1e-05,2.47164]
[1776713352892,64.11,76170.46,0.11,-0.01554,1e-05,2.47139]
[1776713357929,64.11,76173.86,0.11,-0.0155,1e-05,2.46657]
[1776713362970,64.1,76177.18,0.11,-0.01547,1e-05,2.46197]
[1776713368001,64.1,76178.31,0.11,-0.01545,1e-05,2.46014]
[1776713373036,64.1,76180.76,0.11,-0.01542,1e-05,2.45477]
[1776713378071,64.1,76184.14,0.11,-0.01538,1e-05,2.45016]
[1776713383108,64.1,76185.14,0.11,-0.01537,1e-05,2.4486]
[1776713389150,64.09,76184.8,0.11,-0.01537,1e-05,2.44867]
[1776713394185,64.09,76183.06,0.11,-0.01539,1e-05,2.45057]
[1776713399220,64.09,76183.98,0.11,-0.01537,1e-05,2.44907]
[1776713403251,64.09,76166.87,0.11,-0.01554,1e-05,2.47062]
[1776713408286,64.09,76165.95,0.11,-0.01554,1e-05,2.47128]
[1776713413324,64.08,76162.17,0.11,-0.01557,1e-05,2.47561]
[1776713417113,64.08,76159.61,0.11,-0.0156,1e-05,2.47855]
[1776713417353,64.08,76158.73,0.11,-0.0156,1e-05,2.47957]
[1776713422387,64.08,76162.15,0.11,-0.01557,1e-05,2.4746]
[1776713426868,64.07,76167.6,0.11,-0.01551,1e-05,2.46727]
[1776713426965,64.07,76167.6,0.11,-0.01551,1e-05,2.46704]
[1776713432457,64.07,76176.24,0.11,-0.01541,1e-05,2.45351]
[1776713437493,64.07,76174.62,0.11,-0.01542,1e-05,2.45512]
[1776713443535,64.06,76172.27,0.11,-0.01544,1e-05,2.45756]
[1776713448570,64.06,76170.98,0.11,-0.01545,1e-05,2.45873]
[1776713451341,64.06,76169.44,0.11,-0.01547,1e-05,2.4606]
[1776713451345,64.06,76168.78,0.11,-0.01547,1e-05,2.46135]
[1776713453448,64.06,76164.01,0.11,-0.01552,1e-05,2.46724]
[1776713454176,64.06,76164.01,0.11,-0.01552,1e-05,2.46724]
[1776713454868,64.06,76160.2,0.11,-0.01555,1e-05,2.47201]
[1776713455285,64.06,76160.2,0.11,-0.01555,1e-05,2.47201]
[1776713456899,64.06,76142.09,0.11,-0.01572,1e-05,2.49495]
[1776713462669,64.05,76137.72,0.11,-0.01576,1e-05,2.49958]
[1776713467195,64.05,76145.51,0.11,-0.01568,1e-05,2.48903]
[1776713467228,64.05,76148.61,0.11,-0.01565,1e-05,2.48488]
[1776713472738,64.04,76152.09,0.11,-0.01561,1e-05,2.47952]
[1776713477791,64.04,76149.65,0.11,-0.01563,1e-05,2.48189]
[1776713482811,64.03,76157.35,0.11,-0.01555,1e-05,2.47133]
[1776713487845,64.03,76172.72,0.11,-0.0154,1e-05,2.45121]
[1776713491878,64.03,76188.23,0.11,-0.01523,1e-05,2.42936]
[1776713497223,64.03,76190.4,0.11,-0.01521,1e-05,2.42633]
[1776713502952,64.03,76181.6,0.11,-0.01529,1e-05,2.43712]
[1776713507986,64.02,76186.63,0.11,-0.01524,1e-05,2.43053]
[1776713513023,64.02,76180.88,0.11,-0.0153,1e-05,2.4376]
[1776713517366,64.02,76197.66,0.11,-0.01514,1e-05,2.41622]
[1776713523095,64.02,76211.87,0.11,-0.015,1e-05,2.3984]
[1776713528139,64.02,76225.68,0.11,-0.01488,1e-05,2.38129]
[1776713533187,64.02,76238.3,0.11,-0.01476,1e-05,2.36583]
[1776713538203,64.03,76240.52,0.11,-0.01474,1e-05,2.36342]
[1776713543238,64.03,76242.11,0.11,-0.01473,1e-05,2.36179]
[1776713548274,64.03,76240.34,0.11,-0.01475,1e-05,2.36431]
[1776713553309,64.03,76242.66,0.11,-0.01472,1e-05,2.35993]
[1776713559351,64.03,76242.27,0.11,-0.01473,1e-05,2.36082]
[1776713564385,64.04,76233.79,0.11,-0.01481,1e-05,2.37165]
[1776713565394,64.04,76215.05,0.11,-0.01498,1e-05,2.39504]
[1776713570429,64.04,76203.8,0.11,-0.01509,1e-05,2.40908]
[1776713575464,64.04,76201.35,0.11,-0.01511,1e-05,2.41204]
[1776713580499,64.03,76193.33,0.11,-0.01518,1e-05,2.42195]
[1776713585533,64.03,76186.79,0.11,-0.01524,1e-05,2.42995]
[1776713590569,64.03,76186.87,0.11,-0.01524,1e-05,2.42955]
[1776713594552,64.03,76187.3,0.11,-0.01523,1e-05,2.42888]
[1776713594745,64.03,76187.38,0.11,-0.01523,1e-05,2.42866]
[1776713600639,64.03,76191.33,0.11,-0.01519,1e-05,2.42331]
[1776713605673,64.03,76189.35,0.11,-0.01521,1e-05,2.42554]
[1776713610710,64.02,76181.54,0.11,-0.01528,1e-05,2.43513]
[1776713615745,64.02,76171.1,0.11,-0.01537,1e-05,2.44616]
[1776713620782,64.02,76176.53,0.11,-0.01531,1e-05,2.43883]
[1776713625815,64.02,76169.05,0.11,-0.01538,1e-05,2.44804]
[1776713630850,64.02,76163.06,0.11,-0.01544,1e-05,2.45528]
[1776713635887,64.01,76173.39,0.11,-0.01533,1e-05,2.44176]
[1776713636927,64.01,76173.39,0.11,-0.01533,1e-05,2.44176]
[1776713636998,64.01,76173.71,0.11,-0.01533,1e-05,2.44125]
[1776713638305,64.01,76173.71,0.11,-0.01533,1e-05,2.44125]
[1776713638405,64.01,76171.48,0.11,-0.01535,1e-05,2.44403]
[1776713643081,64.01,76168.45,0.11,-0.01538,1e-05,2.44772]
[1776713643093,64.01,76170.4,0.11,-0.01536,1e-05,2.44513]
[1776713645566,64.01,76170.4,0.11,-0.01536,1e-05,2.44508]
[1776713645580,64.01,76168.47,0.11,-0.01538,1e-05,2.44749]
[1776713650991,64.01,76157.75,0.11,-0.01548,1e-05,2.46073]
[1776713658385,64.01,76167.47,0.11,-0.01538,1e-05,2.44778]
[1776713664089,64.0,76169.66,0.11,-0.01536,1e-05,2.44453]
[1776713670133,64.0,76172.13,0.11,-0.01533,1e-05,2.44094]
[1776713675166,64.0,76174.09,0.11,-0.0153,1e-05,2.43622]
[1776713676996,64.0,76175.62,0.11,-0.01528,1e-05,2.43428]
[1776713677181,64.0,76181.03,0.11,-0.01523,1e-05,2.42736]
[1776713682219,64.0,76176.58,0.11,-0.01527,1e-05,2.4328]
[1776713686245,64.0,76194.05,0.11,-0.0151,1e-05,2.41058]
[1776713691280,64.0,76205.05,0.11,-0.015,1e-05,2.39674]
[1776713696320,64.0,76214.21,0.11,-0.01492,1e-05,2.38536]
[1776713701354,64.0,76211.79,0.11,-0.01494,1e-05,2.38852]
[1776713706391,64.0,76196.95,0.11,-0.01508,1e-05,2.40712]
[1776713711426,64.0,76209.69,0.11,-0.01496,1e-05,2.39109]
[1776713716461,64.0,76222.06,0.11,-0.01484,1e-05,2.37575]
[1776713721497,64.0,76224.21,0.11,-0.01483,1e-05,2.37326]
[1776713727539,64.0,76229.6,0.11,-0.01478,1e-05,2.36683]
[1776713732573,64.0,76229.21,0.11,-0.01477,1e-05,2.36573]
[1776713737608,64.0,76228.3,0.11,-0.01478,1e-05,2.36711]
[1776713742643,64.0,76230.87,0.11,-0.01476,1e-05,2.36419]
[1776713747680,64.01,76230.16,0.11,-0.01477,1e-05,2.36535]
[1776713752714,64.01,76231.15,0.11,-0.01476,1e-05,2.36439]
[1776713757752,64.01,76232.82,0.11,-0.01475,1e-05,2.3626]
[1776713762783,64.01,76243.94,0.11,-0.01465,1e-05,2.34917]
[1776713767819,64.01,76239.83,0.11,-0.01469,1e-05,2.35463]
[1776713772855,64.02,76244.89,0.11,-0.01465,1e-05,2.34879]
[1776713777891,64.02,76246.34,0.11,-0.01464,1e-05,2.34747]
[1776713782929,64.02,76245.29,0.11,-0.01465,1e-05,2.34924]
[1776713787985,64.02,76243.98,0.11,-0.01466,1e-05,2.35133]
[1776713794006,64.03,76242.81,0.11,-0.01467,1e-05,2.35152]
[1776713799380,64.03,76236.5,0.11,-0.01473,1e-05,2.35986]
[1776713804078,64.03,76220.46,0.11,-0.01488,1e-05,2.38002]
[1776713809454,64.03,76216.46,0.11,-0.01492,1e-05,2.38521]
[1776713815156,64.03,76228.49,0.11,-0.01481,1e-05,2.37039]
[1776713820191,64.04,76230.39,0.11,-0.01479,1e-05,2.36829]
[1776713825227,64.04,76229.04,0.11,-0.01481,1e-05,2.37019]
[1776713830262,64.04,76234.83,0.11,-0.01476,1e-05,2.36326]
[1776713835300,64.04,76236.29,0.11,-0.01474,1e-05,2.3617]
[1776713840335,64.04,76235.52,0.11,-0.01475,1e-05,2.36288]
[1776713845372,64.04,76239.94,0.11,-0.01471,1e-05,2.35768]
[1776713851414,64.04,76239.94,0.11,-0.0147,1e-05,2.35613]
[1776713856447,64.05,76244.01,0.11,-0.01467,1e-05,2.35135]
[1776713861487,64.05,76245.62,0.11,-0.01466,1e-05,2.34961]
[1776713866525,64.05,76246.97,0.11,-0.01465,1e-05,2.34824]
[1776713871563,64.05,76243.78,0.11,-0.01468,1e-05,2.35246]
[1776713877606,64.05,76241.67,0.11,-0.0147,1e-05,2.35536]
[1776713882643,64.05,76244.46,0.11,-0.01467,1e-05,2.35216]
[1776713887676,64.06,76245.69,0.11,-0.01467,1e-05,2.35092]
[1776713892711,64.06,76243.56,0.11,-0.01469,1e-05,2.35385]
[1776713897749,64.06,76240.29,0.11,-0.01472,1e-05,2.35817]
[1776713904796,64.06,76239.44,0.11,-0.01473,1e-05,2.35961]
[1776713909832,64.06,76238.2,0.11,-0.01474,1e-05,2.36143]
[1776713914868,64.06,76234.17,0.11,-0.01477,1e-05,2.36486]
[1776713920909,64.07,76226.98,0.11,-0.01484,1e-05,2.37404]
[1776713925945,64.07,76228.31,0.11,-0.01483,1e-05,2.37257]
[1776713930979,64.07,76229.57,0.11,-0.01482,1e-05,2.37118]
[1776713936016,64.07,76229.67,0.11,-0.01482,1e-05,2.37123]
[1776713941054,64.07,76233.24,0.11,-0.01479,1e-05,2.36698]
[1776713946090,64.07,76238.81,0.11,-0.01474,1e-05,2.36031]
[1776713951127,64.07,76237.23,0.11,-0.01475,1e-05,2.36253]
[1776713956162,64.07,76238.19,0.11,-0.01475,1e-05,2.36163]
[1776713961197,64.08,76240.46,0.11,-0.01473,1e-05,2.35915]
[1776713966233,64.08,76242.43,0.11,-0.01471,1e-05,2.35709]
[1776713971268,64.08,76241.49,0.11,-0.01471,1e-05,2.35681]
[1776713977310,64.08,76239.12,0.11,-0.01474,1e-05,2.36022]
[1776713983352,64.09,76237.33,0.11,-0.01476,1e-05,2.36289]
[1776713990755,64.09,76236.24,0.11,-0.01477,1e-05,2.36485]
[1776714000825,64.09,76236.23,0.11,-0.01478,1e-05,2.36561]
[1776714006523,64.1,76234.4,0.11,-0.0148,1e-05,2.36825]
[1776714011556,64.1,76227.3,0.11,-0.01487,1e-05,2.37745]
[1776714016593,64.1,76226.7,0.11,-0.01487,1e-05,2.37847]
[1776714021626,64.1,76226.49,0.11,-0.01488,1e-05,2.37899]
[1776714026660,64.1,76226.4,0.11,-0.01488,1e-05,2.37933]
[1776714031696,64.1,76220.5,0.11,-0.01493,1e-05,2.38499]
[1776714036732,64.1,76222.49,0.11,-0.01491,1e-05,2.38264]
[1776714041767,64.11,76222.96,0.11,-0.0149,1e-05,2.38217]
[1776714046802,64.11,76224.31,0.11,-0.01489,1e-05,2.3806]
[1776714051869,64.11,76226.78,0.11,-0.01487,1e-05,2.37769]
[1776714056880,64.11,76223.93,0.11,-0.0149,1e-05,2.38141]
[1776714061914,64.11,76214.45,0.11,-0.01499,1e-05,2.39349]
[1776714066952,64.11,76212.55,0.11,-0.01501,1e-05,2.39602]
[1776714071985,64.11,76216.2,0.11,-0.01497,1e-05,2.39159]
[1776714075011,64.11,76195.65,0.11,-0.01517,1e-05,2.41737]
[1776714080046,64.11,76195.11,0.11,-0.01517,1e-05,2.41791]
[1776714083067,64.11,76211.73,0.11,-0.01502,1e-05,2.39702]
[1776714089109,64.11,76221.2,0.11,-0.01493,1e-05,2.38532]
[1776714094143,64.11,76220.59,0.11,-0.01492,1e-05,2.38441]
[1776714099179,64.11,76219.99,0.11,-0.01493,1e-05,2.38532]
[1776714104221,64.11,76224.29,0.11,-0.01489,1e-05,2.38018]
[1776714109260,64.12,76221.4,0.11,-0.01492,1e-05,2.38398]
[1776714114294,64.12,76217.11,0.11,-0.01496,1e-05,2.38949]
[1776714119329,64.12,76216.66,0.11,-0.01497,1e-05,2.39019]
[1776714124364,64.12,76220.25,0.11,-0.01494,1e-05,2.38595]
[1776714129400,64.12,76217.06,0.11,-0.01497,1e-05,2.39015]
[1776714134435,64.12,76218.68,0.11,-0.01495,1e-05,2.38832]
[1776714139470,64.12,76218.03,0.11,-0.01496,1e-05,2.38938]
[1776714144506,64.12,76217.61,0.11,-0.01497,1e-05,2.39016]
[1776714149544,64.13,76217.31,0.11,-0.01497,1e-05,2.39083]
[1776714154577,64.13,76219.7,0.11,-0.01494,1e-05,2.38622]
[1776714159610,64.13,76216.24,0.11,-0.01497,1e-05,2.39082]
[1776714164646,64.13,76217.67,0.11,-0.01496,1e-05,2.3893]
[1776714169681,64.13,76223.36,0.11,-0.01491,1e-05,2.38259]
[1776714175724,64.13,76223.76,0.11,-0.01491,1e-05,2.38249]
[1776714180758,64.14,76226.11,0.11,-0.01489,1e-05,2.37992]
[1776714185793,64.14,76225.09,0.11,-0.0149,1e-05,2.38147]
[1776714190828,64.14,76216.42,0.11,-0.01499,1e-05,2.39266]
[1776714195863,64.14,76216.26,0.11,-0.01499,1e-05,2.3931]
[1776714201621,64.14,76215.12,0.11,-0.015,1e-05,2.39467]
[1776714206943,64.15,76225.76,0.11,-0.01491,1e-05,2.38183]
[1776714211985,64.15,76222.14,0.11,-0.01493,1e-05,2.38472]
[1776714217022,64.15,76220.8,0.11,-0.01495,1e-05,2.38671]
[1776714222057,64.15,76221.72,0.11,-0.01494,1e-05,2.38582]
[1776714227092,64.15,76226.59,0.11,-0.0149,1e-05,2.38001]
[1776714232127,64.15,76226.22,0.11,-0.0149,1e-05,2.38076]
[1776714237168,64.16,76226.05,0.11,-0.0149,1e-05,2.38127]
[1776714242525,64.16,76225.0,0.11,-0.01492,1e-05,2.38286]
[1776714248248,64.16,76220.17,0.11,-0.01496,1e-05,2.38922]
[1776714252029,64.16,76214.64,0.11,-0.01502,1e-05,2.39625]
[1776714252276,64.16,76214.01,0.11,-0.01502,1e-05,2.39707]
[1776714252883,64.16,76214.01,0.11,-0.01502,1e-05,2.39707]
[1776714259244,64.17,76215.44,0.11,-0.01503,1e-05,2.39747]
[1776714259332,64.18,76214.85,0.11,-0.01504,1e-05,2.39907]
[1776714266375,64.18,76219.17,0.11,-0.015,1e-05,2.39377]
[1776714271409,64.18,76217.47,0.11,-0.015,1e-05,2.39409]
[1776714272384,64.18,76217.47,0.11,-0.015,1e-05,2.39409]
[1776714272428,64.18,76218.92,0.11,-0.01499,1e-05,2.39229]
[1776714277451,64.18,76222.69,0.11,-0.01495,1e-05,2.38762]
[1776714280349,64.18,76224.74,0.11,-0.01494,1e-05,2.38508]
[1776714280472,64.18,76224.72,0.11,-0.01494,1e-05,2.38512]
[1776714282147,64.18,76224.72,0.11,-0.01494,1e-05,2.38512]
[1776714282241,64.18,76226.29,0.11,-0.01492,1e-05,2.38319]
[1776714287943,64.18,76225.94,0.11,-0.01492,1e-05,2.38371]
[1776714287966,64.18,76224.77,0.11,-0.01494,1e-05,2.38518]
[1776714290631,64.18,76224.88,0.11,-0.01493,1e-05,2.38508]
[1776714291138,64.18,76224.88,0.11,-0.01493,1e-05,2.38508]
[1776714292152,64.18,76225.86,0.11,-0.01493,1e-05,2.38387]
[1776714292252,64.18,76228.07,0.11,-0.01491,1e-05,2.38116]
[1776714292838,64.18,76228.07,0.11,-0.01491,1e-05,2.38116]
[1776714292878,64.18,76226.65,0.11,-0.01492,1e-05,2.38292]
[1776714294059,64.18,76226.65,0.11,-0.01492,1e-05,2.38292]
[1776714294157,64.18,76231.71,0.11,-0.01487,1e-05,2.37668]
[1776714294830,64.18,76231.71,0.11,-0.01487,1e-05,2.37668]
[1776714294926,64.18,76230.93,0.11,-0.01488,1e-05,2.37764]
[1776714296411,64.18,76230.93,0.11,-0.01488,1e-05,2.3777]
[1776714296583,64.18,76231.95,0.11,-0.01487,1e-05,2.37644]
[1776714299338,64.18,76229.86,0.11,-0.01489,1e-05,2.37906]
[1776714299607,64.18,76229.23,0.11,-0.0149,1e-05,2.3799]
[1776714304756,64.18,76237.17,0.11,-0.01482,1e-05,2.37019]
[1776714310683,64.18,76233.24,0.11,-0.01486,1e-05,2.37537]
[1776714315717,64.18,76230.67,0.11,-0.01489,1e-05,2.37875]
[1776714320291,64.19,76230.96,0.11,-0.01489,1e-05,2.3785]
[1776714320301,64.19,76229.99,0.11,-0.0149,1e-05,2.37978]
[1776714325787,64.19,76232.16,0.11,-0.01488,1e-05,2.37731]
[1776714326444,64.19,76232.16,0.11,-0.01488,1e-05,2.37731]
[1776714326886,64.19,76227.37,0.11,-0.01492,1e-05,2.38326]
[1776714333164,64.19,76227.52,0.11,-0.01491,1e-05,2.38144]
[1776714339460,64.19,76227.78,0.11,-0.01491,1e-05,2.38123]
[1776714339885,64.19,76226.61,0.11,-0.01492,1e-05,2.38278]
[1776714344920,64.19,76216.83,0.11,-0.01501,1e-05,2.39506]
[1776714349954,64.19,76215.36,0.11,-0.01503,1e-05,2.39692]
[1776714354990,64.19,76225.05,0.11,-0.01494,1e-05,2.38485]
[1776714360045,64.19,76224.4,0.11,-0.01494,1e-05,2.38574]
[1776714361074,64.19,76224.4,0.11,-0.01494,1e-05,2.38574]
[1776714361175,64.19,76228.08,0.11,-0.01491,1e-05,2.38117]
[1776714367080,64.19,76230.68,0.11,-0.01489,1e-05,2.3781]
[1776714372115,64.19,76228.46,0.11,-0.01491,1e-05,2.38095]
[1776714377148,64.19,76232.65,0.11,-0.01487,1e-05,2.37585]
[1776714384198,64.19,76233.52,0.11,-0.01486,1e-05,2.37502]
[1776714389234,64.2,76232.73,0.11,-0.01487,1e-05,2.37615]
[1776714395275,64.2,76231.04,0.11,-0.01488,1e-05,2.37655]
[1776714400310,64.2,76232.7,0.11,-0.01486,1e-05,2.37462]
[1776714405344,64.2,76232.42,0.11,-0.01487,1e-05,2.37511]
[1776714408092,64.2,76232.24,0.11,-0.01487,1e-05,2.37538]
[1776714408365,64.2,76230.62,0.11,-0.01488,1e-05,2.37742]
[1776714409409,64.2,76230.62,0.11,-0.01488,1e-05,2.37742]
[1776714410379,64.2,76230.61,0.11,-0.01488,1e-05,2.37748]
[1776714410499,64.2,76230.61,0.11,-0.01488,1e-05,2.37748]
[1776714410600,64.2,76231.14,0.11,-0.01488,1e-05,2.37682]
[1776714419444,64.2,76231.34,0.11,-0.01488,1e-05,2.37677]
[1776714424490,64.2,76221.32,0.11,-0.01497,1e-05,2.38928]
[1776714429171,64.2,76229.6,0.11,-0.01489,1e-05,2.37899]
[1776714429513,64.2,76228.49,0.11,-0.0149,1e-05,2.38039]
[1776714429990,64.2,76228.49,0.11,-0.0149,1e-05,2.38039]
[1776714430519,64.2,76228.74,0.11,-0.0149,1e-05,2.38009]
[1776714436562,64.2,76226.39,0.11,-0.01493,1e-05,2.38313]
[1776714442604,64.2,76223.6,0.11,-0.01495,1e-05,2.38664]
[1776714447639,64.2,76226.87,0.11,-0.01492,1e-05,2.38265]
[1776714448787,64.2,76226.87,0.11,-0.01492,1e-05,2.38265]
[1776714448889,64.2,76231.27,0.11,-0.01488,1e-05,2.3772]
[1776714451835,64.2,76231.5,0.11,-0.01488,1e-05,2.37696]
[1776714451846,64.2,76231.4,0.11,-0.01487,1e-05,2.37526]
[1776714457710,64.2,76231.03,0.11,-0.01487,1e-05,2.37589]
[1776714462744,64.2,76226.52,0.11,-0.01492,1e-05,2.3816]
[1776714467779,64.2,76224.96,0.11,-0.01493,1e-05,2.38363]
[1776714472814,64.2,76225.31,0.11,-0.01493,1e-05,2.38328]
[1776714477849,64.21,76225.03,0.11,-0.01493,1e-05,2.38372]
[1776714482883,64.21,76224.49,0.11,-0.01494,1e-05,2.38449]
[1776714486603,64.21,76227.9,0.11,-0.01491,1e-05,2.3803]
[1776714486911,64.21,76227.42,0.11,-0.01491,1e-05,2.38092]
[1776714487981,64.21,76227.42,0.11,-0.01491,1e-05,2.38092]
[1776714487989,64.21,76227.0,0.11,-0.01492,1e-05,2.38146]
[1776714489235,64.21,76227.0,0.11,-0.01492,1e-05,2.38146]
[1776714489336,64.21,76225.52,0.11,-0.01493,1e-05,2.38335]
[1776714491998,64.21,76224.59,0.11,-0.01494,1e-05,2.38452]
[1776714492050,64.21,76224.73,0.11,-0.01494,1e-05,2.38436]
[1776714495058,64.21,76224.73,0.11,-0.01494,1e-05,2.3844]
[1776714495159,64.21,76226.05,0.11,-0.01493,1e-05,2.38276]
[1776714496650,64.21,76226.05,0.11,-0.01493,1e-05,2.38277]
[1776714497274,64.21,76226.05,0.11,-0.01493,1e-05,2.38277]
[1776714497916,64.21,76225.54,0.11,-0.01493,1e-05,2.38344]
[1776714498017,64.21,76225.52,0.11,-0.01493,1e-05,2.38346]
[1776714503024,64.21,76225.36,0.11,-0.01493,1e-05,2.38372]
[1776714508099,64.21,76201.79,0.11,-0.01515,1e-05,2.41326]
[1776714511042,64.21,76216.04,0.11,-0.01502,1e-05,2.39532]
[1776714511136,64.21,76218.33,0.11,-0.01499,1e-05,2.39061]
[1776714517123,64.21,76224.52,0.11,-0.01493,1e-05,2.38288]
[1776714522161,64.21,76231.65,0.11,-0.01486,1e-05,2.37405]
[1776714527193,64.21,76237.35,0.11,-0.01481,1e-05,2.36713]
[1776714533235,64.21,76235.29,0.11,-0.01483,1e-05,2.36989]
[1776714538272,64.21,76234.24,0.11,-0.01484,1e-05,2.37137]
[1776714543306,64.21,76232.06,0.11,-0.01486,1e-05,2.37426]
[1776714548347,64.21,76227.65,0.11,-0.01491,1e-05,2.37993]
[1776714553376,64.21,76226.32,0.11,-0.01492,1e-05,2.3818]
[1776714561433,64.22,76223.47,0.11,-0.01495,1e-05,2.38562]
[1776714566467,64.22,76225.81,0.11,-0.01493,1e-05,2.38288]
[1776714571502,64.22,76222.6,0.11,-0.01495,1e-05,2.38522]
[1776714576537,64.22,76222.91,0.11,-0.01495,1e-05,2.38501]
[1776714581572,64.22,76229.66,0.11,-0.01489,1e-05,2.37684]
[1776714586614,64.22,76231.26,0.11,-0.01487,1e-05,2.37513]
[1776714591645,64.22,76230.13,0.11,-0.01489,1e-05,2.37682]
[1776714600708,64.23,76229.91,0.11,-0.01489,1e-05,2.37768]
[1776714605742,64.23,76233.7,0.11,-0.01486,1e-05,2.37328]
[1776714611799,64.23,76232.19,0.11,-0.01488,1e-05,2.37547]
[1776714616826,64.23,76228.51,0.11,-0.01491,1e-05,2.3803]
[1776714621859,64.23,76228.74,0.11,-0.01491,1e-05,2.3803]
[1776714623215,64.23,76228.74,0.11,-0.01491,1e-05,2.3803]
[1776714623412,64.23,76220.85,0.11,-0.01498,1e-05,2.39012]
[1776714624009,64.23,76220.85,0.11,-0.01498,1e-05,2.39012]
[1776714624524,64.23,76220.85,0.11,-0.01498,1e-05,2.39012]
[1776714625153,64.23,76211.5,0.11,-0.01507,1e-05,2.40188]
[1776714625200,64.23,76210.93,0.11,-0.01508,1e-05,2.4026]
[1776714626617,64.23,76210.93,0.11,-0.01508,1e-05,2.4026]
[1776714626718,64.23,76209.69,0.11,-0.01509,1e-05,2.40416]
[1776714628808,64.23,76209.54,0.11,-0.01509,1e-05,2.40436]
[1776714628908,64.23,76210.31,0.11,-0.01508,1e-05,2.4034]
[1776714632324,64.23,76210.38,0.11,-0.01508,1e-05,2.40332]
[1776714632350,64.23,76210.38,0.11,-0.01508,1e-05,2.40332]
[1776714632419,64.23,76210.38,0.11,-0.01508,1e-05,2.40332]
[1776714632510,64.23,76211.09,0.11,-0.01507,1e-05,2.40058]
[1776714633041,64.23,76211.09,0.11,-0.01507,1e-05,2.40058]
[1776714633140,64.23,76207.24,0.11,-0.0151,1e-05,2.40541]
[1776714638988,64.24,76219.17,0.11,-0.01499,1e-05,2.3906]
[1776714644672,64.24,76207.43,0.11,-0.0151,1e-05,2.40536]
[1776714648049,64.24,76225.98,0.11,-0.01493,1e-05,2.38219]
[1776714653081,64.24,76218.12,0.11,-0.015,1e-05,2.39213]
[1776714658116,64.24,76215.63,0.11,-0.01503,1e-05,2.39527]
[1776714661173,64.24,76214.69,0.11,-0.01503,1e-05,2.39644]
[1776714661731,64.24,76214.69,0.11,-0.01503,1e-05,2.39644]
[1776714663677,64.24,76214.55,0.11,-0.01504,1e-05,2.3966]
[1776714663745,64.24,76216.33,0.11,-0.01502,1e-05,2.39436]
[1776714665062,64.24,76214.55,0.11,-0.01504,1e-05,2.39658]
[1776714665386,64.24,76214.55,0.11,-0.01504,1e-05,2.39658]
[1776714666046,64.24,76212.47,0.11,-0.01506,1e-05,2.39918]
[1776714666175,64.24,76212.47,0.11,-0.01506,1e-05,2.39916]
[1776714667978,64.24,76214.41,0.11,-0.01504,1e-05,2.39673]
[1776714668195,64.24,76213.57,0.11,-0.01504,1e-05,2.39776]
[1776714673244,64.24,76210.0,0.11,-0.01508,1e-05,2.40211]
[1776714675020,64.24,76217.1,0.11,-0.01501,1e-05,2.39322]
[1776714675586,64.24,76229.07,0.11,-0.0149,1e-05,2.37831]
[1776714681292,64.24,76228.96,0.11,-0.0149,1e-05,2.37853]
[1776714683231,64.24,76228.96,0.11,-0.0149,1e-05,2.37853]
[1776714683249,64.24,76229.04,0.11,-0.0149,1e-05,2.37846]
[1776714687336,64.24,76231.78,0.11,-0.01488,1e-05,2.3751]
[1776714687396,64.24,76233.18,0.11,-0.01486,1e-05,2.37338]
[1776714692947,64.24,76236.14,0.11,-0.01482,1e-05,2.36797]
[1776714693377,64.24,76237.14,0.11,-0.01482,1e-05,2.36675]
[1776714698411,64.24,76238.91,0.11,-0.0148,1e-05,2.3647]
[1776714704463,64.24,76236.24,0.11,-0.01483,1e-05,2.36814]
[1776714709493,64.24,76244.1,0.11,-0.01475,1e-05,2.35854]
[1776714714528,64.24,76243.97,0.11,-0.01476,1e-05,2.35889]
[1776714719563,64.24,76242.45,0.11,-0.01477,1e-05,2.36096]
[1776714724598,64.24,76244.87,0.11,-0.01475,1e-05,2.35814]
[1776714729633,64.24,76244.98,0.11,-0.01475,1e-05,2.35818]
[1776714735676,64.25,76245.52,0.11,-0.01475,1e-05,2.35773]
[1776714740710,64.25,76248.78,0.11,-0.01472,1e-05,2.35392]
[1776714745744,64.25,76249.58,0.11,-0.01471,1e-05,2.35314]
[1776714750780,64.25,76251.11,0.11,-0.0147,1e-05,2.3515]
[1776714755814,64.25,76245.99,0.11,-0.01474,1e-05,2.35619]
[1776714760850,64.25,76244.46,0.11,-0.01475,1e-05,2.35826]
[1776714765884,64.25,76243.85,0.11,-0.01476,1e-05,2.35916]
[1776714770921,64.25,76247.45,0.11,-0.01473,1e-05,2.35488]
[1776714776288,64.25,76231.64,0.11,-0.01488,1e-05,2.37459]
[1776714781997,64.25,76227.5,0.11,-0.01491,1e-05,2.37972]
[1776714787032,64.25,76233.0,0.11,-0.01486,1e-05,2.3729]
[1776714792067,64.25,76238.62,0.11,-0.01481,1e-05,2.36602]
[1776714797107,64.26,76241.42,0.11,-0.01479,1e-05,2.36275]
[1776714802138,64.26,76243.36,0.11,-0.01477,1e-05,2.36049]
[1776714807178,64.26,76243.27,0.11,-0.01477,1e-05,2.36077]
[1776714812209,64.26,76248.89,0.11,-0.01471,1e-05,2.3522]
[1776714817243,64.26,76248.61,0.11,-0.01472,1e-05,2.35279]
[1776714822277,64.26,76248.32,0.11,-0.01472,1e-05,2.35338]
[1776714828320,64.26,76246.34,0.11,-0.01474,1e-05,2.3561]
[1776714833357,64.26,76241.33,0.11,-0.01479,1e-05,2.36247]
[1776714838393,64.26,76241.52,0.11,-0.01479,1e-05,2.36238]
[1776714843430,64.27,76242.95,0.11,-0.01478,1e-05,2.36074]
[1776714848463,64.27,76244.36,0.11,-0.01476,1e-05,2.35913]
[1776714853498,64.27,76250.35,0.11,-0.01471,1e-05,2.35188]
[1776714858533,64.27,76247.96,0.11,-0.01473,1e-05,2.355]
[1776714863568,64.27,76248.95,0.11,-0.01472,1e-05,2.35395]
[1776714868607,64.27,76249.0,0.11,-0.01473,1e-05,2.35407]
[1776714873642,64.27,76249.31,0.11,-0.01471,1e-05,2.35204]
[1776714878063,64.27,76249.08,0.11,-0.01472,1e-05,2.35248]
[1776714878551,64.27,76249.08,0.11,-0.01472,1e-05,2.35248]
[1776714879049,64.27,76249.34,0.11,-0.01471,1e-05,2.35219]
[1776714879723,64.27,76249.34,0.11,-0.01471,1e-05,2.35219]
[1776714886733,64.27,76251.65,0.11,-0.0147,1e-05,2.34975]
[1776714891780,64.28,76246.65,0.11,-0.01474,1e-05,2.35612]
[1776714896815,64.28,76238.82,0.11,-0.01482,1e-05,2.3659]
[1776714901852,64.28,76233.64,0.11,-0.01486,1e-05,2.37238]
[1776714906887,64.28,76230.74,0.11,-0.0149,1e-05,2.37722]
[1776714911923,64.3,76234.4,0.11,-0.01488,1e-05,2.37477]
[1776714916959,64.31,76227.28,0.11,-0.01496,1e-05,2.38573]
[1776714921991,64.32,76225.43,0.11,-0.015,1e-05,2.39009]
[1776714925181,64.32,76220.32,0.11,-0.01505,1e-05,2.39687]
[1776714926023,64.33,76220.62,0.11,-0.01505,1e-05,2.3977]
[1776714936094,64.35,76219.19,0.11,-0.01508,1e-05,2.40103]
[1776714945157,64.36,76219.18,0.11,-0.01509,1e-05,2.40209]
[1776714950193,64.36,76218.28,0.11,-0.0151,1e-05,2.4038]
[1776714956234,64.36,76217.9,0.11,-0.01511,1e-05,2.40497]
[1776714961270,64.37,76208.03,0.11,-0.0152,1e-05,2.41785]
[1776714967657,64.37,76214.78,0.11,-0.01515,1e-05,2.40994]
[1776714973355,64.38,76217.81,0.11,-0.01513,1e-05,2.40817]
[1776714978389,64.39,76225.91,0.11,-0.01507,1e-05,2.39997]
[1776714983432,64.41,76249.69,0.11,-0.01486,1e-05,2.37245]
[1776714988469,64.42,76238.11,0.11,-0.01499,1e-05,2.38895]
[1776714993503,64.43,76240.34,0.11,-0.01497,1e-05,2.38636]
[1776714998538,64.44,76247.66,0.11,-0.01492,1e-05,2.37935]
[1776715001946,64.45,76247.84,0.11,-0.01492,1e-05,2.37997]
[1776715002019,64.45,76247.79,0.11,-0.01493,1e-05,2.38087]
[1776715007942,64.45,76247.84,0.11,-0.01493,1e-05,2.38127]
[1776715011772,64.46,76266.6,0.11,-0.01476,1e-05,2.35815]
[1776715018012,64.46,76283.79,0.11,-0.0146,1e-05,2.33745]
[1776715021110,64.46,76288.35,0.11,-0.01456,1e-05,2.33196]
[1776715021123,64.46,76308.74,0.11,-0.01438,1e-05,2.30741]
[1776715026747,64.46,76308.49,0.11,-0.01439,1e-05,2.30839]
[1776715031786,64.47,76305.24,0.11,-0.01442,1e-05,2.31313]
[1776715036821,64.47,76284.76,0.11,-0.01461,1e-05,2.33873]
[1776715037193,64.47,76284.76,0.11,-0.01461,1e-05,2.33873]
[1776715037841,64.47,76284.76,0.11,-0.01461,1e-05,2.33873]
[1776715038639,64.47,76278.49,0.11,-0.01467,1e-05,2.3465]
[1776715038836,64.47,76278.49,0.11,-0.01467,1e-05,2.34658]
[1776715043870,64.48,76289.38,0.11,-0.01458,1e-05,2.33374]
[1776715047680,64.48,76291.87,0.11,-0.01455,1e-05,2.3309]
[1776715047899,64.48,76299.77,0.11,-0.01448,1e-05,2.3215]
[1776715048538,64.48,76299.77,0.11,-0.01448,1e-05,2.3215]
[1776715048686,64.48,76299.77,0.11,-0.01448,1e-05,2.3215]
[1776715051927,64.48,76313.67,0.11,-0.01435,1e-05,2.30339]
[1776715056961,64.49,76311.01,0.11,-0.01438,1e-05,2.30737]
[1776715061998,64.49,76306.75,0.11,-0.01443,1e-05,2.31328]
[1776715067034,64.49,76303.08,0.11,-0.01446,1e-05,2.31844]
[1776715072069,64.5,76301.07,0.11,-0.01449,1e-05,2.32157]
[1776715077106,64.5,76291.44,0.11,-0.01458,1e-05,2.3339]
[1776715080910,64.5,76289.29,0.11,-0.0146,1e-05,2.33686]
[1776715081194,64.51,76275.27,0.11,-0.01473,1e-05,2.35413]
[1776715087179,64.51,76273.69,0.11,-0.01475,1e-05,2.35654]
[1776715090419,64.51,76287.71,0.11,-0.01462,1e-05,2.33962]
[1776715091205,64.51,76295.82,0.11,-0.01455,1e-05,2.32983]
[1776715096239,64.51,76304.43,0.11,-0.01448,1e-05,2.31999]
[1776715101275,64.52,76297.63,0.11,-0.01454,1e-05,2.32892]
[1776715106308,64.52,76296.61,0.11,-0.01456,1e-05,2.33079]
[1776715110374,64.52,76289.76,0.11,-0.01462,1e-05,2.33952]
[1776715110441,64.52,76285.74,0.11,-0.01466,1e-05,2.34454]
[1776715116379,64.53,76273.2,0.11,-0.01476,1e-05,2.35861]
[1776715121416,64.53,76274.46,0.11,-0.01476,1e-05,2.35741]
[1776715126450,64.53,76283.85,0.11,-0.01467,1e-05,2.34626]
[1776715131488,64.53,76276.94,0.11,-0.01474,1e-05,2.35514]
[1776715136521,64.54,76276.15,0.11,-0.01475,1e-05,2.35643]
[1776715141555,64.54,76284.7,0.11,-0.01467,1e-05,2.34626]
[1776715144406,64.54,76287.96,0.11,-0.01464,1e-05,2.34243]
[1776715144575,64.54,76285.23,0.11,-0.01467,1e-05,2.34584]
[1776715145790,64.54,76285.23,0.11,-0.01467,1e-05,2.34584]
[1776715145869,64.54,76272.78,0.11,-0.01478,1e-05,2.36119]
[1776715151628,64.55,76268.51,0.11,-0.01484,1e-05,2.3683]
[1776715156660,64.56,76258.12,0.11,-0.01495,1e-05,2.38332]
[1776715161697,64.58,76255.0,0.11,-0.01499,1e-05,2.38923]
[1776715166735,64.59,76264.16,0.11,-0.01492,1e-05,2.37987]
[1776715171799,64.6,76269.79,0.11,-0.01488,1e-05,2.37351]
[1776715176821,64.61,76263.89,0.11,-0.01494,1e-05,2.38244]
[1776715181854,64.62,76260.32,0.11,-0.01499,1e-05,2.38881]
[1776715186889,64.63,76266.99,0.11,-0.01494,1e-05,2.38251]
[1776715191927,64.65,76275.59,0.11,-0.01488,1e-05,2.37394]
[1776715196971,64.66,76278.22,0.11,-0.01487,1e-05,2.37269]
[1776715199327,64.67,76294.61,0.11,-0.01473,1e-05,2.3538]
[1776715202002,64.67,76275.67,0.11,-0.0149,1e-05,2.37753]
[1776715203013,64.67,76260.45,0.11,-0.01505,1e-05,2.39686]
[1776715208042,64.68,76260.15,0.11,-0.01506,1e-05,2.39868]
[1776715213076,64.69,76262.25,0.11,-0.01506,1e-05,2.39793]
[1776715218132,64.7,76261.69,0.11,-0.01508,1e-05,2.40049]
[1776715220138,64.71,76231.6,0.11,-0.01536,1e-05,2.43886]
[1776715222146,64.71,76216.07,0.11,-0.01552,1e-05,2.45906]
[1776715227532,64.73,76212.7,0.11,-0.01557,1e-05,2.46621]
[1776715233221,64.74,76211.44,0.11,-0.01559,1e-05,2.46824]
[1776715238256,64.75,76209.51,0.11,-0.01561,1e-05,2.47186]
[1776715242285,64.75,76225.1,0.11,-0.01547,1e-05,2.45308]
[1776715247319,64.76,76213.43,0.11,-0.01559,1e-05,2.46913]
[1776715252355,64.77,76206.86,0.11,-0.01567,1e-05,2.47887]
[1776715257394,64.77,76202.89,0.11,-0.01571,1e-05,2.48479]
[1776715262426,64.78,76179.69,0.11,-0.01594,1e-05,2.51554]
[1776715264441,64.78,76163.01,0.11,-0.01611,1e-05,2.53741]
[1776715270177,64.78,76157.82,0.11,-0.01616,1e-05,2.54457]
[1776715270258,64.78,76135.96,0.11,-0.01638,1e-05,2.57323]
[1776715275520,64.78,76124.68,0.11,-0.0165,1e-05,2.58834]
[1776715280557,64.78,76128.33,0.11,-0.01646,1e-05,2.58365]
[1776715283577,64.79,76112.96,0.11,-0.01662,1e-05,2.60402]
[1776715287610,64.79,76130.49,0.11,-0.01644,1e-05,2.58097]
[1776715292644,64.79,76129.84,0.11,-0.01644,1e-05,2.58014]
[1776715297681,64.79,76125.25,0.11,-0.01649,1e-05,2.58656]
[1776715302718,64.79,76114.76,0.11,-0.01659,1e-05,2.60061]
[1776715307751,64.79,76118.08,0.11,-0.01656,1e-05,2.59631]
[1776715312785,64.79,76122.13,0.11,-0.01652,1e-05,2.59117]
[1776715317820,64.79,76122.23,0.11,-0.01652,1e-05,2.59121]
[1776715322864,64.79,76123.07,0.11,-0.01651,1e-05,2.59037]
[1776715327891,64.79,76132.29,0.11,-0.01642,1e-05,2.57768]
[1776715333933,64.79,76130.9,0.11,-0.01644,1e-05,2.57994]
[1776715338969,64.8,76126.31,0.11,-0.01648,1e-05,2.58633]
[1776715344005,64.8,76125.28,0.11,-0.0165,1e-05,2.58809]
[1776715349040,64.79,76139.65,0.11,-0.01634,1e-05,2.56788]
[1776715353090,64.78,76152.29,0.11,-0.01619,1e-05,2.54795]
[1776715358123,64.78,76153.11,0.11,-0.01618,1e-05,2.54576]
[1776715363158,64.77,76161.21,0.11,-0.01609,1e-05,2.53386]
[1776715368193,64.76,76164.67,0.11,-0.01604,1e-05,2.52809]
[1776715373229,64.75,76169.4,0.11,-0.01599,1e-05,2.52073]
[1776715378263,64.75,76177.09,0.11,-0.01591,1e-05,2.50965]
[1776715383323,64.74,76186.87,0.11,-0.0158,1e-05,2.49603]
[1776715383370,64.74,76200.67,0.11,-0.01567,1e-05,2.4782]
[1776715389340,64.73,76204.49,0.11,-0.01562,1e-05,2.47239]
[1776715394375,64.73,76205.61,0.11,-0.01561,1e-05,2.47019]
[1776715399410,64.73,76209.2,0.11,-0.01557,1e-05,2.46485]
[1776715404445,64.72,76223.12,0.11,-0.01543,1e-05,2.44655]
[1776715410487,64.72,76223.92,0.11,-0.01542,1e-05,2.44484]
[1776715416529,64.71,76223.97,0.11,-0.0154,1e-05,2.44223]
[1776715421564,64.71,76219.72,0.11,-0.01544,1e-05,2.44705]
[1776715426602,64.71,76207.29,0.11,-0.01555,1e-05,2.46216]
[1776715431637,64.7,76211.46,0.11,-0.01551,1e-05,2.45619]
[1776715436672,64.7,76221.14,0.11,-0.01541,1e-05,2.4434]
[1776715441778,64.7,76225.91,0.11,-0.01536,1e-05,2.43691]
[1776715449762,64.69,76225.03,0.11,-0.01536,1e-05,2.43732]
[1776715454797,64.69,76222.58,0.11,-0.01538,1e-05,2.43995]
[1776715459835,64.69,76222.02,0.11,-0.01539,1e-05,2.4402]
[1776715464867,64.68,76220.91,0.11,-0.01539,1e-05,2.44114]
[1776715469903,64.68,76224.94,0.11,-0.01535,1e-05,2.43559]
[1776715474938,64.68,76225.35,0.11,-0.01533,1e-05,2.43278]
[1776715479973,64.68,76226.38,0.11,-0.01532,1e-05,2.43108]
[1776715485010,64.67,76226.86,0.11,-0.01531,1e-05,2.43009]
[1776715491443,64.67,76226.83,0.11,-0.01531,1e-05,2.42967]
[1776715497093,64.67,76229.52,0.11,-0.01528,1e-05,2.42585]
[1776715502133,64.67,76235.41,0.11,-0.01522,1e-05,2.41814]
[1776715509182,64.67,76234.79,0.11,-0.01523,1e-05,2.41848]
[1776715514217,64.66,76234.48,0.11,-0.01523,1e-05,2.41856]
[1776715516282,64.66,76209.16,0.11,-0.01546,1e-05,2.45025]
[1776715520270,64.66,76192.86,0.11,-0.01562,1e-05,2.47055]
[1776715526312,64.65,76190.07,0.11,-0.01564,1e-05,2.4732]
[1776715531733,64.65,76189.41,0.11,-0.01563,1e-05,2.47125]
[1776715537417,64.65,76185.35,0.11,-0.01566,1e-05,2.47569]
[1776715537915,64.65,76185.35,0.11,-0.01566,1e-05,2.47569]
[1776715538556,64.64,76174.63,0.11,-0.01576,1e-05,2.4891]
[1776715538904,64.64,76174.63,0.11,-0.01576,1e-05,2.4891]
[1776715539413,64.64,76174.63,0.11,-0.01576,1e-05,2.4891]
[1776715540821,64.64,76173.06,0.11,-0.01578,1e-05,2.49095]
[1776715541429,64.64,76173.1,0.11,-0.01577,1e-05,2.49072]
[1776715543156,64.64,76173.76,0.11,-0.01577,1e-05,2.48969]
[1776715543450,64.64,76174.44,0.11,-0.01576,1e-05,2.48863]
[1776715548481,64.63,76175.59,0.11,-0.01574,1e-05,2.48606]
[1776715550921,64.63,76175.88,0.11,-0.01573,1e-05,2.4855]
[1776715551503,64.63,76169.92,0.11,-0.01579,1e-05,2.49278]
[1776715556533,64.63,76168.97,0.11,-0.01579,1e-05,2.49319]
[1776715557540,64.62,76152.54,0.11,-0.01595,1e-05,2.51395]
[1776715562579,64.62,76138.08,0.11,-0.01608,1e-05,2.53143]
[1776715567611,64.56,76117.66,0.11,-0.01621,1e-05,2.54758]
[1776715572647,64.55,76109.32,0.11,-0.01628,1e-05,2.55703]
[1776715577682,64.54,76122.49,0.11,-0.01614,1e-05,2.5381]
[1776715582719,64.53,76121.98,0.11,-0.01613,1e-05,2.53774]
[1776715587753,64.53,76118.29,0.11,-0.01616,1e-05,2.54126]
[1776715593795,64.52,76122.1,0.11,-0.0161,1e-05,2.53286]
[1776715599837,64.51,76123.85,0.11,-0.01607,1e-05,2.52913]
[1776715605842,64.5,76126.12,0.11,-0.01604,1e-05,2.52522]
[1776715608130,64.5,76135.87,0.11,-0.01594,1e-05,2.51186]
[1776715608230,64.5,76145.23,0.11,-0.01585,1e-05,2.49956]
[1776715610220,64.5,76145.23,0.11,-0.01585,1e-05,2.49936]
[1776715610290,64.5,76147.63,0.11,-0.01582,1e-05,2.49607]
[1776715611960,64.49,76148.11,0.11,-0.01581,1e-05,2.49507]
[1776715611966,64.49,76153.0,0.11,-0.01577,1e-05,2.48878]
[1776715617153,64.49,76155.03,0.11,-0.01574,1e-05,2.48545]
[1776715617251,64.49,76179.05,0.11,-0.01551,1e-05,2.45442]
[1776715622371,64.48,76181.01,0.11,-0.01548,1e-05,2.45137]
[1776715628040,64.48,76185.25,0.11,-0.01544,1e-05,2.44546]
[1776715634082,64.48,76185.7,0.11,-0.01543,1e-05,2.44429]
[1776715639118,64.47,76178.21,0.11,-0.0155,1e-05,2.45316]
[1776715644153,64.47,76189.88,0.11,-0.01538,1e-05,2.43797]
[1776715645866,64.47,76189.88,0.11,-0.01538,1e-05,2.43797]
[1776715645885,64.47,76215.89,0.11,-0.01514,1e-05,2.40515]
[1776715646139,64.47,76215.89,0.11,-0.01514,1e-05,2.40515]
[1776715646199,64.47,76215.89,0.11,-0.01514,1e-05,2.40515]
[1776715646729,64.47,76215.89,0.11,-0.01514,1e-05,2.40515]
[1776715646732,64.47,76254.17,0.11,-0.01478,1e-05,2.35789]
[1776715652587,64.47,76258.5,0.11,-0.01473,1e-05,2.35105]
[1776715658251,64.48,76256.63,0.11,-0.01475,1e-05,2.35366]
[1776715663286,64.48,76252.38,0.11,-0.01479,1e-05,2.3591]
[1776715668321,64.48,76253.2,0.11,-0.01479,1e-05,2.35826]
[1776715673356,64.48,76253.98,0.11,-0.01478,1e-05,2.35746]
[1776715678391,64.48,76257.9,0.11,-0.01475,1e-05,2.35281]
[1776715683427,64.48,76268.01,0.11,-0.01466,1e-05,2.34066]
[1776715688479,64.48,76291.53,0.11,-0.01445,1e-05,2.31243]
[1776715693514,64.49,76295.14,0.11,-0.01442,1e-05,2.30862]
[1776715698550,64.49,76290.49,0.11,-0.01446,1e-05,2.31486]
[1776715703586,64.49,76288.08,0.11,-0.01449,1e-05,2.31832]
[1776715708620,64.5,76288.2,0.11,-0.01449,1e-05,2.31871]
[1776715713656,64.5,76286.89,0.11,-0.0145,1e-05,2.31901]
[1776715718692,64.5,76282.56,0.11,-0.01454,1e-05,2.32479]
[1776715723727,64.51,76282.8,0.11,-0.01454,1e-05,2.32497]
[1776715728766,64.51,76282.22,0.11,-0.01455,1e-05,2.32614]
[1776715734810,64.51,76293.99,0.11,-0.01445,1e-05,2.31245]
[1776715739845,64.52,76288.74,0.11,-0.0145,1e-05,2.31937]
[1776715744882,64.52,76274.11,0.11,-0.01464,1e-05,2.33762]
[1776715749923,64.52,76274.54,0.11,-0.01463,1e-05,2.33744]
[1776715754955,64.52,76274.01,0.11,-0.01464,1e-05,2.33841]
[1776715760997,64.53,76273.78,0.11,-0.01465,1e-05,2.33908]
[1776715766034,64.53,76269.93,0.11,-0.01468,1e-05,2.3441]
[1776715771070,64.53,76274.26,0.11,-0.01464,1e-05,2.33725]
[1776715776106,64.53,76274.26,0.11,-0.01464,1e-05,2.33758]
[1776715781141,64.53,76281.94,0.11,-0.01457,1e-05,2.32857]
[1776715786177,64.54,76280.87,0.11,-0.01458,1e-05,2.33029]
[1776715789199,64.54,76255.05,0.11,-0.01482,1e-05,2.36214]
[1776715794234,64.54,76243.95,0.11,-0.01492,1e-05,2.37593]
[1776715799269,64.54,76249.59,0.11,-0.01487,1e-05,2.36896]
[1776715804304,64.54,76253.7,0.11,-0.01483,1e-05,2.36401]
[1776715809340,64.54,76266.54,0.11,-0.01472,1e-05,2.34845]
[1776715814376,64.54,76267.91,0.11,-0.01471,1e-05,2.34706]
[1776715819409,64.54,76269.82,0.11,-0.01469,1e-05,2.34502]
[1776715828473,64.55,76270.68,0.11,-0.01469,1e-05,2.34453]
[1776715833860,64.55,76276.53,0.11,-0.01463,1e-05,2.33585]
[1776715839570,64.55,76276.28,0.11,-0.01463,1e-05,2.33655]
[1776715844606,64.55,76275.28,0.11,-0.01464,1e-05,2.3381]
[1776715852661,64.55,76274.83,0.11,-0.01465,1e-05,2.33913]
[1776715858703,64.56,76267.45,0.11,-0.01472,1e-05,2.34847]
[1776715864069,64.56,76270.31,0.11,-0.0147,1e-05,2.34521]
[1776715872803,64.56,76269.55,0.11,-0.01471,1e-05,2.34657]
[1776715877837,64.56,76270.8,0.11,-0.0147,1e-05,2.34527]
[1776715883879,64.56,76272.01,0.11,-0.01469,1e-05,2.34407]
[1776715888915,64.57,76271.29,0.11,-0.0147,1e-05,2.34519]
[1776715893951,64.57,76278.37,0.11,-0.01462,1e-05,2.33494]
[1776715898989,64.57,76300.4,0.11,-0.01443,1e-05,2.30852]
[1776715904020,64.57,76297.79,0.11,-0.01445,1e-05,2.31222]
[1776715910075,64.58,76304.15,0.11,-0.0144,1e-05,2.30521]
[1776715915103,64.58,76319.38,0.11,-0.01427,1e-05,2.28755]
[1776715920136,64.58,76317.39,0.11,-0.01429,1e-05,2.29069]
[1776715925170,64.59,76317.37,0.11,-0.0143,1e-05,2.29144]
[1776715932222,64.59,76314.17,0.11,-0.01433,1e-05,2.29628]
[1776715937256,64.6,76316.68,0.11,-0.01432,1e-05,2.29395]
[1776715942297,64.6,76315.55,0.11,-0.01433,1e-05,2.29603]
[1776715947336,64.61,76314.91,0.11,-0.01434,1e-05,2.2975]
[1776715952372,64.61,76314.11,0.11,-0.01434,1e-05,2.29734]
[1776715957410,64.62,76313.7,0.11,-0.01435,1e-05,2.29854]
[1776715962441,64.62,76313.04,0.11,-0.01436,1e-05,2.30003]
[1776715967476,64.62,76312.51,0.11,-0.01437,1e-05,2.30136]
[1776715972511,64.63,76311.96,0.11,-0.01438,1e-05,2.30271]
[1776715977546,64.63,76311.43,0.11,-0.01439,1e-05,2.30415]
[1776715982582,64.64,76305.7,0.11,-0.01445,1e-05,2.31167]
[1776715987616,64.64,76308.25,0.11,-0.01443,1e-05,2.3092]
[1776715992668,64.64,76324.38,0.11,-0.01429,1e-05,2.29031]
[1776715995045,64.65,76342.28,0.11,-0.01414,1e-05,2.26945]
[1776716000722,64.65,76342.7,0.11,-0.01414,1e-05,2.27014]
[1776716005755,64.66,76342.94,0.11,-0.01415,1e-05,2.27081]
[1776716010791,64.67,76343.52,0.11,-0.01415,1e-05,2.27107]
[1776716015825,64.67,76338.35,0.11,-0.01419,1e-05,2.27639]
[1776716021228,64.68,76331.88,0.11,-0.01425,1e-05,2.28498]
[1776716026902,64.68,76330.31,0.11,-0.01427,1e-05,2.28786]
[1776716031937,64.69,76339.59,0.11,-0.0142,1e-05,2.27767]
[1776716036972,64.69,76339.45,0.11,-0.01421,1e-05,2.27875]
[1776716042007,64.7,76334.79,0.11,-0.01425,1e-05,2.28522]
[1776716047045,64.7,76332.74,0.11,-0.01428,1e-05,2.28854]
[1776716052080,64.71,76345.34,0.11,-0.01417,1e-05,2.27434]
[1776716057115,64.72,76348.21,0.11,-0.01415,1e-05,2.27192]
[1776716062152,64.72,76332.72,0.11,-0.0143,1e-05,2.29132]
[1776716067185,64.73,76331.59,0.11,-0.01431,1e-05,2.29351]
[1776716072220,64.73,76333.34,0.11,-0.01429,1e-05,2.29041]
[1776716077256,64.74,76333.95,0.11,-0.01429,1e-05,2.29054]
[1776716082291,64.74,76333.47,0.11,-0.01431,1e-05,2.29198]
[1776716087327,64.75,76317.11,0.11,-0.01446,1e-05,2.31245]
[1776716092362,64.75,76323.29,0.11,-0.01441,1e-05,2.30571]
[1776716099782,64.76,76321.91,0.11,-0.01443,1e-05,2.30852]
[1776716101655,64.76,76339.93,0.11,-0.01427,1e-05,2.28702]
[1776716107530,64.77,76346.78,0.11,-0.01422,1e-05,2.28009]
[1776716112564,64.77,76350.29,0.11,-0.01419,1e-05,2.27686]
[1776716117599,64.78,76343.17,0.11,-0.01426,1e-05,2.28627]
[1776716122961,64.78,76339.48,0.11,-0.0143,1e-05,2.29154]
[1776716128623,64.79,76335.14,0.11,-0.01435,1e-05,2.29756]
[1776716128715,64.79,76316.22,0.11,-0.01452,1e-05,2.32052]
[1776716133718,64.79,76311.37,0.11,-0.01455,1e-05,2.3251]
[1776716139764,64.79,76301.42,0.11,-0.01465,1e-05,2.33772]
[1776716140791,64.79,76301.42,0.11,-0.01465,1e-05,2.33772]
[1776716141090,64.8,76301.09,0.11,-0.01465,1e-05,2.3382]
[1776716145958,64.8,76305.81,0.11,-0.01461,1e-05,2.33278]
[1776716146060,64.8,76309.86,0.11,-0.01457,1e-05,2.32795]
[1776716152167,64.8,76316.91,0.11,-0.01451,1e-05,2.32002]
[1776716155877,64.8,76333.23,0.11,-0.01437,1e-05,2.30086]
[1776716160911,64.81,76330.14,0.11,-0.0144,1e-05,2.30528]
[1776716165948,64.81,76328.72,0.11,-0.01442,1e-05,2.30767]
[1776716170981,64.82,76328.62,0.11,-0.01443,1e-05,2.30848]
[1776716176016,64.82,76327.85,0.11,-0.01444,1e-05,2.31008]
[1776716181051,64.83,76328.05,0.11,-0.01444,1e-05,2.31052]
[1776716186086,64.83,76321.59,0.11,-0.01451,1e-05,2.31896]
[1776716191121,64.83,76321.68,0.11,-0.0145,1e-05,2.31761]
[1776716196158,64.84,76321.46,0.11,-0.0145,1e-05,2.31834]
[1776716196262,64.84,76319.33,0.11,-0.01452,1e-05,2.32103]
[1776716202198,64.84,76312.21,0.11,-0.01459,1e-05,2.3303]
[1776716207234,64.84,76310.45,0.11,-0.01461,1e-05,2.33292]
[1776716212275,64.85,76310.31,0.11,-0.01462,1e-05,2.33356]
[1776716218314,64.85,76296.41,0.11,-0.01475,1e-05,2.35097]
[1776716223356,64.85,76315.71,0.11,-0.01457,1e-05,2.32784]
[1776716228390,64.85,76312.48,0.11,-0.01461,1e-05,2.33227]
[1776716234385,64.86,76312.62,0.11,-0.01461,1e-05,2.33248]
[1776716234430,64.86,76312.74,0.11,-0.01461,1e-05,2.33252]
[1776716238081,64.86,76312.74,0.11,-0.01461,1e-05,2.3328]
[1776716239074,64.86,76312.98,0.11,-0.01461,1e-05,2.3326]
[1776716244502,64.86,76305.39,0.11,-0.01468,1e-05,2.34235]
[1776716249536,64.86,76307.32,0.11,-0.01467,1e-05,2.34036]
[1776716251438,64.86,76307.62,0.11,-0.01466,1e-05,2.34007]
[1776716251566,64.87,76307.62,0.11,-0.01465,1e-05,2.3383]
[1776716252566,64.87,76339.45,0.11,-0.01437,1e-05,2.29984]
[1776716252880,64.87,76339.45,0.11,-0.01437,1e-05,2.29984]
[1776716253585,64.87,76354.61,0.11,-0.01423,1e-05,2.28191]
[1776716257604,64.87,76332.92,0.11,-0.01443,1e-05,2.30868]
[1776716262702,64.87,76331.13,0.11,-0.01445,1e-05,2.31131]
[1776716262902,64.87,76331.13,0.11,-0.01445,1e-05,2.31131]
[1776716268687,64.88,76335.14,0.11,-0.01442,1e-05,2.30733]
[1776716274045,64.88,76338.62,0.11,-0.0144,1e-05,2.30375]
[1776716279765,64.89,76337.65,0.11,-0.01441,1e-05,2.30565]
[1776716284803,64.89,76338.98,0.11,-0.0144,1e-05,2.30465]
[1776716289843,64.89,76339.23,0.11,-0.0144,1e-05,2.30495]
[1776716294188,64.9,76355.12,0.11,-0.01427,1e-05,2.28645]
[1776716299644,64.9,76366.69,0.11,-0.01417,1e-05,2.27313]
[1776716302942,64.91,76350.0,0.11,-0.01432,1e-05,2.2939]
[1776716307980,64.91,76351.01,0.11,-0.01432,1e-05,2.29338]
[1776716313010,64.91,76346.06,0.11,-0.01436,1e-05,2.29815]
[1776716318050,64.92,76346.03,0.11,-0.01436,1e-05,2.29885]
[1776716323082,64.92,76348.11,0.11,-0.01435,1e-05,2.29704]
[1776716328120,64.93,76347.16,0.11,-0.01436,1e-05,2.29884]
[1776716333155,64.93,76352.52,0.11,-0.01432,1e-05,2.29312]
[1776716338190,64.93,76353.08,0.11,-0.01432,1e-05,2.29318]
[1776716343225,64.94,76346.19,0.11,-0.01439,1e-05,2.30212]
[1776716348260,64.94,76345.9,0.11,-0.01439,1e-05,2.3031]
[1776716351283,64.95,76364.22,0.11,-0.01423,1e-05,2.28173]
[1776716356318,64.95,76365.53,0.11,-0.01423,1e-05,2.28082]
[1776716361352,64.95,76361.33,0.11,-0.01427,1e-05,2.28661]
[1776716366387,64.96,76362.1,0.11,-0.01427,1e-05,2.2866]
[1776716371423,64.97,76361.37,0.11,-0.01427,1e-05,2.28644]
[1776716376460,64.97,76369.49,0.11,-0.0142,1e-05,2.27754]
[1776716377464,64.97,76389.56,0.11,-0.01403,1e-05,2.25395]
[1776716382502,64.98,76389.23,0.11,-0.01404,1e-05,2.25542]
[1776716387535,64.98,76382.03,0.11,-0.01411,1e-05,2.26492]
[1776716392570,64.99,76381.86,0.11,-0.01412,1e-05,2.26604]
[1776716397605,64.99,76385.96,0.11,-0.01409,1e-05,2.26213]
[1776716402640,65.0,76385.72,0.11,-0.0141,1e-05,2.2634]
[1776716407676,65.01,76383.61,0.11,-0.01412,1e-05,2.26684]
[1776716412711,65.01,76383.3,0.11,-0.01413,1e-05,2.26812]
[1776716417752,65.02,76382.48,0.11,-0.01415,1e-05,2.26999]
[1776716422785,65.02,76383.58,0.11,-0.01414,1e-05,2.26957]
[1776716427822,65.03,76383.48,0.11,-0.01415,1e-05,2.27057]
[1776716432853,65.03,76387.37,0.11,-0.01411,1e-05,2.26505]
[1776716437888,65.04,76386.14,0.11,-0.01413,1e-05,2.2674]
[1776716442933,65.04,76382.67,0.11,-0.01417,1e-05,2.27236]
[1776716447966,65.05,76370.5,0.11,-0.01428,1e-05,2.28759]
[1776716452999,65.05,76372.48,0.11,-0.01427,1e-05,2.28592]
[1776716458037,65.06,76374.03,0.11,-0.01426,1e-05,2.28476]
[1776716463072,65.06,76374.33,0.11,-0.01426,1e-05,2.2851]
[1776716468107,65.07,76385.7,0.11,-0.01417,1e-05,2.27235]
[1776716473141,65.07,76387.04,0.11,-0.01416,1e-05,2.27155]
[1776716478180,65.08,76390.28,0.11,-0.01414,1e-05,2.26854]
[1776716483289,65.08,76390.83,0.11,-0.01414,1e-05,2.26872]
[1776716488322,65.09,76390.86,0.11,-0.01414,1e-05,2.26952]
[1776716489848,65.09,76390.86,0.11,-0.01414,1e-05,2.26952]
[1776716490019,65.09,76390.72,0.11,-0.01415,1e-05,2.26985]
[1776716490365,65.09,76391.72,0.11,-0.01414,1e-05,2.26866]
[1776716491678,65.09,76391.72,0.11,-0.01414,1e-05,2.26866]
[1776716491779,65.09,76391.72,0.11,-0.01414,1e-05,2.26866]
[1776716491876,65.09,76497.71,0.11,-0.01323,1e-05,2.14461]
[1776716492220,65.09,76497.71,0.11,-0.01323,1e-05,2.14461]
[1776716492378,65.09,76497.71,0.11,-0.01323,1e-05,2.14542]
[1776716493395,65.1,76518.73,0.11,-0.01306,1e-05,2.12218]
[1776716494258,65.1,76518.73,0.11,-0.01306,1e-05,2.12218]
[1776716494861,65.1,76518.73,0.11,-0.01306,1e-05,2.12218]
[1776716494392,65.1,76518.32,0.11,-0.01307,1e-05,2.12306]
[1776716495643,65.1,76523.49,0.11,-0.01303,1e-05,2.1177]
[1776716496394,65.1,76523.49,0.11,-0.01303,1e-05,2.1177]
[1776716496405,65.11,76523.49,0.11,-0.01303,1e-05,2.11814]
[1776716501426,65.12,76538.91,0.11,-0.01292,1e-05,2.10269]
[1776716507492,65.14,76527.88,0.11,-0.01303,1e-05,2.11814]
[1776716508561,65.14,76527.88,0.11,-0.01303,1e-05,2.11814]
[1776716508700,65.14,76527.88,0.11,-0.01303,1e-05,2.11814]
[1776716510511,65.14,76509.78,0.11,-0.01319,1e-05,2.13974]
[1776716515539,65.15,76508.61,0.11,-0.01321,1e-05,2.1426]
[1776716518598,65.16,76510.84,0.11,-0.0132,1e-05,2.14124]
[1776716524612,65.18,76505.89,0.11,-0.01326,1e-05,2.14946]
[1776716527485,65.18,76504.65,0.11,-0.01328,1e-05,2.1516]
[1776716532665,65.2,76504.13,0.11,-0.01329,1e-05,2.15437]
[1776716537841,65.21,76509.37,0.11,-0.01326,1e-05,2.14989]
[1776716543741,65.22,76503.88,0.11,-0.01333,1e-05,2.15864]
[1776716548779,65.23,76507.38,0.11,-0.01331,1e-05,2.15643]
[1776716553814,65.24,76505.26,0.11,-0.01333,1e-05,2.15885]
[1776716557848,65.25,76483.57,0.11,-0.01352,1e-05,2.18496]
[1776716562881,65.26,76471.47,0.11,-0.01363,1e-05,2.20033]
[1776716567916,65.27,76461.13,0.11,-0.01373,1e-05,2.21359]
[1776716573959,65.28,76458.61,0.11,-0.01376,1e-05,2.21829]
[1776716578993,65.29,76456.38,0.11,-0.01379,1e-05,2.22212]
[1776716584028,65.3,76443.19,0.11,-0.01391,1e-05,2.23862]
[1776716589062,65.3,76440.16,0.11,-0.01395,1e-05,2.24323]
[1776716594099,65.31,76440.11,0.11,-0.01396,1e-05,2.24433]
[1776716599135,65.32,76430.46,0.11,-0.01405,1e-05,2.25659]
[1776716604169,65.32,76426.82,0.11,-0.01408,1e-05,2.26177]
[1776716609205,65.33,76432.63,0.11,-0.01404,1e-05,2.25585]
[1776716614241,65.33,76438.67,0.11,-0.01398,1e-05,2.24797]
[1776716619274,65.34,76435.71,0.11,-0.01402,1e-05,2.25245]
[1776716624701,65.34,76434.84,0.11,-0.01403,1e-05,2.25425]
[1776716630356,65.35,76425.06,0.11,-0.01413,1e-05,2.26704]
[1776716635391,65.36,76416.51,0.11,-0.01421,1e-05,2.27795]
[1776716640426,65.36,76415.23,0.11,-0.01422,1e-05,2.28021]
[1776716645462,65.37,76413.01,0.11,-0.01425,1e-05,2.28355]
[1776716650496,65.37,76411.37,0.11,-0.01427,1e-05,2.28617]
[1776716655531,65.37,76411.25,0.11,-0.01427,1e-05,2.28694]
[1776716660566,65.38,76405.92,0.11,-0.01432,1e-05,2.29386]
[1776716665601,65.38,76400.26,0.11,-0.01438,1e-05,2.30108]
[1776716670911,65.38,76402.43,0.11,-0.01436,1e-05,2.29891]
[1776716674259,65.39,76415.12,0.11,-0.01424,1e-05,2.28252]
[1776716680968,65.39,76419.78,0.11,-0.01421,1e-05,2.27784]
[1776716681028,65.39,76435.57,0.11,-0.01407,1e-05,2.25939]
[1776716686996,65.4,76441.23,0.11,-0.01403,1e-05,2.2538]
[1776716692809,65.41,76442.34,0.11,-0.01403,1e-05,2.2536]
[1776716697845,65.41,76442.98,0.11,-0.01403,1e-05,2.25378]
[1776716702881,65.42,76439.74,0.11,-0.01406,1e-05,2.25848]
[1776716707915,65.42,76445.1,0.11,-0.01402,1e-05,2.25307]
[1776716712951,65.43,76445.3,0.11,-0.01403,1e-05,2.25378]
[1776716717985,65.43,76442.84,0.11,-0.01406,1e-05,2.25757]
[1776716723020,65.44,76444.7,0.11,-0.01405,1e-05,2.2563]
[1776716728056,65.44,76444.5,0.11,-0.01405,1e-05,2.25744]
[1776716733090,65.45,76446.44,0.11,-0.01403,1e-05,2.25428]
[1776716738125,65.46,76446.23,0.11,-0.01404,1e-05,2.25563]
[1776716743160,65.46,76458.02,0.11,-0.01395,1e-05,2.24282]
[1776716748199,65.47,76444.67,0.11,-0.01407,1e-05,2.25944]
[1776716753233,65.47,76442.36,0.11,-0.0141,1e-05,2.26303]
[1776716758268,65.48,76430.16,0.11,-0.01421,1e-05,2.27817]
[1776716763303,65.48,76422.95,0.11,-0.01428,1e-05,2.28741]
[1776716768339,65.49,76426.49,0.11,-0.01425,1e-05,2.28387]
[1776716773375,65.49,76426.73,0.11,-0.01425,1e-05,2.28427]
[1776716778410,65.5,76414.93,0.11,-0.01436,1e-05,2.29892]
[1776716783445,65.5,76413.15,0.11,-0.01438,1e-05,2.30156]
[1776716789487,65.5,76412.32,0.11,-0.01439,1e-05,2.30316]
[1776716794523,65.51,76416.79,0.11,-0.01435,1e-05,2.29655]
[1776716799558,65.51,76412.25,0.11,-0.01439,1e-05,2.30248]
[1776716804756,65.51,76397.72,0.11,-0.01452,1e-05,2.32012]
[1776716809875,65.51,76400.46,0.11,-0.0145,1e-05,2.3172]
[1776716815677,65.52,76394.73,0.11,-0.01456,1e-05,2.3245]
[1776716820712,65.52,76392.85,0.11,-0.01458,1e-05,2.32709]
[1776716825755,65.52,76390.9,0.11,-0.0146,1e-05,2.32975]
[1776716831022,65.52,76395.08,0.11,-0.01456,1e-05,2.32506]
[1776716836835,65.52,76398.98,0.11,-0.01453,1e-05,2.32086]
[1776716841872,65.53,76400.26,0.11,-0.01452,1e-05,2.31975]
[1776716846906,65.53,76400.23,0.11,-0.01452,1e-05,2.32021]
[1776716851948,65.53,76406.6,0.11,-0.01446,1e-05,2.31119]
[1776716858992,65.54,76408.65,0.11,-0.01445,1e-05,2.30948]
[1776716864037,65.54,76398.38,0.11,-0.01454,1e-05,2.32227]
[1776716865038,65.54,76380.98,0.11,-0.0147,1e-05,2.34327]
[1776716868071,65.54,76361.7,0.11,-0.01487,1e-05,2.36675]
[1776716873105,65.54,76359.02,0.11,-0.0149,1e-05,2.37007]
[1776716878141,65.54,76347.69,0.11,-0.015,1e-05,2.38386]
[1776716881116,65.54,76334.42,0.11,-0.01512,1e-05,2.40008]
[1776716881181,65.54,76330.29,0.11,-0.01516,1e-05,2.40511]
[1776716886242,65.54,76329.75,0.11,-0.01517,1e-05,2.4055]
[1776716891276,65.54,76330.51,0.11,-0.01516,1e-05,2.40427]
[1776716896313,65.54,76327.68,0.11,-0.01518,1e-05,2.40735]
[1776716901346,65.53,76331.04,0.11,-0.01515,1e-05,2.40294]
[1776716905333,65.53,76312.56,0.11,-0.01532,1e-05,2.42538]
[1776716910410,65.53,76309.56,0.11,-0.01534,1e-05,2.42856]
[1776716915447,65.52,76303.57,0.11,-0.01538,1e-05,2.4335]
[1776716920481,65.52,76306.97,0.11,-0.01534,1e-05,2.42867]
[1776716925516,65.52,76307.01,0.11,-0.01534,1e-05,2.42803]
[1776716931735,65.51,76303.32,0.11,-0.01537,1e-05,2.43188]
[1776716937601,65.51,76305.56,0.11,-0.01534,1e-05,2.42837]
[1776716942636,65.51,76307.05,0.11,-0.01532,1e-05,2.42596]
[1776716947670,65.5,76303.19,0.11,-0.01535,1e-05,2.43017]
[1776716952705,65.5,76300.44,0.11,-0.01538,1e-05,2.433]
[1776716958310,65.5,76298.55,0.11,-0.01539,1e-05,2.43489]
[1776716958407,65.49,76296.53,0.11,-0.01541,1e-05,2.43717]
[1776716959427,65.49,76296.53,0.11,-0.01541,1e-05,2.43717]
[1776716959785,65.49,76296.53,0.11,-0.01541,1e-05,2.43717]
[1776716968818,65.49,76289.36,0.11,-0.01547,1e-05,2.44493]
[1776716973853,65.48,76291.84,0.11,-0.01543,1e-05,2.43929]
[1776716978889,65.48,76309.23,0.11,-0.01526,1e-05,2.41717]
[1776716983923,65.48,76318.74,0.11,-0.01517,1e-05,2.40508]
[1776716990972,65.48,76317.71,0.11,-0.01518,1e-05,2.40585]
[1776716996007,65.47,76316.89,0.11,-0.01518,1e-05,2.40648]
[1776716998637,65.47,76316.77,0.11,-0.01518,1e-05,2.40648]
[1776716999027,65.47,76316.45,0.11,-0.01518,1e-05,2.4068]
[1776717003644,65.47,76312.36,0.11,-0.01522,1e-05,2.41152]
[1776717004068,65.47,76314.31,0.11,-0.0152,1e-05,2.40903]
[1776717007084,65.47,76298.25,0.11,-0.01535,1e-05,2.42865]
[1776717011112,65.46,76277.51,0.11,-0.01554,1e-05,2.45404]
[1776717016147,65.46,76277.47,0.11,-0.01553,1e-05,2.4533]
[1776717021183,65.46,76280.13,0.11,-0.0155,1e-05,2.44919]
[1776717026217,65.45,76276.71,0.11,-0.01553,1e-05,2.45273]
[1776717031253,65.45,76268.32,0.11,-0.01559,1e-05,2.46057]
[1776717036287,65.44,76259.3,0.11,-0.01567,1e-05,2.47104]
[1776717041327,65.44,76259.47,0.11,-0.01566,1e-05,2.4699]
[1776717046361,65.43,76253.74,0.11,-0.01571,1e-05,2.47619]
[1776717051401,65.42,76249.82,0.11,-0.01574,1e-05,2.48016]
[1776717056445,65.42,76239.92,0.11,-0.01583,1e-05,2.4917]
[1776717058451,65.42,76217.72,0.11,-0.01604,1e-05,2.51956]
[1776717063486,65.41,76234.41,0.11,-0.01587,1e-05,2.49699]
[1776717068524,65.4,76233.84,0.11,-0.01587,1e-05,2.49637]
[1776717073555,65.39,76234.67,0.11,-0.01585,1e-05,2.4942]
[1776717078592,65.39,76224.41,0.11,-0.01594,1e-05,2.50611]
[1776717083627,65.38,76213.74,0.11,-0.01603,1e-05,2.51848]
[1776717088662,65.37,76227.44,0.11,-0.01589,1e-05,2.49974]
[1776717094704,65.37,76234.44,0.11,-0.0158,1e-05,2.48761]
[1776717100747,65.36,76239.21,0.11,-0.01575,1e-05,2.48029]
[1776717105780,65.35,76238.12,0.11,-0.01575,1e-05,2.4806]
[1776717110817,65.35,76240.67,0.11,-0.01572,1e-05,2.47626]
[1776717115852,65.34,76238.99,0.11,-0.01573,1e-05,2.4773]
[1776717121237,65.34,76239.45,0.11,-0.01572,1e-05,2.47627]
[1776717127130,65.33,76260.18,0.11,-0.01551,1e-05,2.44848]
[1776717129951,65.32,76240.97,0.11,-0.01569,1e-05,2.47211]
[1776717134989,65.32,76248.65,0.11,-0.01561,1e-05,2.4615]
[1776717140022,65.31,76248.44,0.11,-0.0156,1e-05,2.46082]
[1776717145061,65.31,76247.76,0.11,-0.0156,1e-05,2.46079]
[1776717150092,65.3,76240.53,0.11,-0.01566,1e-05,2.46898]
[1776717155127,65.3,76221.11,0.11,-0.01583,1e-05,2.49063]
[1776717160162,65.29,76215.51,0.11,-0.01588,1e-05,2.49659]
[1776717165197,65.28,76208.49,0.11,-0.01594,1e-05,2.50434]
[1776717170233,65.27,76209.93,0.11,-0.01591,1e-05,2.50127]
[1776717174264,65.27,76232.17,0.11,-0.01569,1e-05,2.4721]
[1776717179301,65.26,76223.44,0.11,-0.01577,1e-05,2.48227]
[1776717184331,65.26,76214.3,0.11,-0.01585,1e-05,2.49289]
[1776717189365,65.25,76208.35,0.11,-0.0159,1e-05,2.49939]
[1776717194401,65.25,76217.61,0.11,-0.0158,1e-05,2.4865]
[1776717199435,65.24,76215.86,0.11,-0.01581,1e-05,2.48775]
[1776717204470,65.23,76217.09,0.11,-0.01579,1e-05,2.48523]
[1776717209506,65.23,76225.76,0.11,-0.0157,1e-05,2.47331]
[1776717214542,65.22,76232.28,0.11,-0.01562,1e-05,2.46231]
[1776717219574,65.22,76224.1,0.11,-0.01569,1e-05,2.47187]
[1776717224585,65.22,76224.15,0.11,-0.01569,1e-05,2.47113]
[1776717229648,65.21,76230.54,0.11,-0.01562,1e-05,2.46197]
[1776717234683,65.2,76228.33,0.11,-0.01563,1e-05,2.46399]
[1776717240725,65.2,76226.48,0.11,-0.01565,1e-05,2.46537]
[1776717245762,65.19,76224.79,0.11,-0.01566,1e-05,2.46669]
[1776717250798,65.19,76231.61,0.11,-0.01558,1e-05,2.45734]
[1776717255832,65.19,76231.97,0.11,-0.01558,1e-05,2.45617]
[1776717260867,65.18,76231.07,0.11,-0.01558,1e-05,2.45659]
[1776717265903,65.18,76232.99,0.11,-0.01556,1e-05,2.45345]
[1776717270937,65.17,76233.71,0.11,-0.01554,1e-05,2.45187]
[1776717275973,65.17,76234.93,0.11,-0.01552,1e-05,2.44778]
[1776717281007,65.17,76237.77,0.11,-0.01548,1e-05,2.44357]
[1776717286041,65.16,76237.01,0.11,-0.01549,1e-05,2.4439]
[1776717291092,65.16,76236.04,0.11,-0.01549,1e-05,2.44447]
[1776717296112,65.15,76242.45,0.11,-0.01543,1e-05,2.43584]
[1776717301154,65.15,76241.51,0.11,-0.01543,1e-05,2.43641]
[1776717306183,65.15,76231.9,0.11,-0.01552,1e-05,2.44778]
[1776717311217,65.14,76238.88,0.11,-0.01545,1e-05,2.43835]
[1776717317259,65.14,76238.33,0.11,-0.01545,1e-05,2.43828]
[1776717323303,65.13,76235.25,0.11,-0.01547,1e-05,2.44136]
[1776717328336,65.13,76236.31,0.11,-0.01545,1e-05,2.4394]
[1776717333370,65.13,76235.95,0.11,-0.01544,1e-05,2.43734]
[1776717338406,65.12,76236.01,0.11,-0.01544,1e-05,2.43666]
[1776717343441,65.12,76233.98,0.11,-0.01545,1e-05,2.43861]
[1776717349703,65.12,76233.28,0.11,-0.01545,1e-05,2.43876]
[1776717356532,65.11,76233.44,0.11,-0.01544,1e-05,2.43772]
[1776717361574,65.11,76234.2,0.11,-0.01543,1e-05,2.43619]
[1776717366606,65.1,76235.22,0.11,-0.01542,1e-05,2.43434]
[1776717371643,65.1,76232.83,0.11,-0.01544,1e-05,2.43677]
[1776717373878,65.1,76214.54,0.11,-0.01561,1e-05,2.45958]
[1776717379713,65.09,76216.83,0.11,-0.01558,1e-05,2.4558]
[1776717384747,65.09,76220.88,0.11,-0.01554,1e-05,2.45003]
[1776717389782,65.09,76225.34,0.11,-0.01549,1e-05,2.44377]
[1776717394818,65.08,76232.44,0.11,-0.01541,1e-05,2.43232]
[1776717399852,65.08,76229.7,0.11,-0.01543,1e-05,2.43536]
[1776717404887,65.08,76226.39,0.11,-0.01546,1e-05,2.43893]
[1776717410928,65.07,76223.18,0.11,-0.01548,1e-05,2.44237]
[1776717415967,65.07,76221.3,0.11,-0.0155,1e-05,2.44423]
[1776717421002,65.07,76220.54,0.11,-0.0155,1e-05,2.44469]
[1776717426040,65.06,76219.96,0.11,-0.0155,1e-05,2.44493]
[1776717431074,65.06,76219.1,0.11,-0.01551,1e-05,2.44553]
[1776717436111,65.06,76219.2,0.11,-0.0155,1e-05,2.44493]
[1776717441146,65.06,76220.51,0.11,-0.01549,1e-05,2.44283]
[1776717446181,65.05,76215.51,0.11,-0.01553,1e-05,2.44866]
[1776717451215,65.05,76214.98,0.11,-0.01552,1e-05,2.44693]
[1776717456251,65.05,76214.54,0.11,-0.01552,1e-05,2.447]
[1776717461286,65.05,76216.59,0.11,-0.0155,1e-05,2.44395]
[1776717466321,65.04,76223.39,0.11,-0.01543,1e-05,2.435]
[1776717471356,65.04,76224.6,0.11,-0.01542,1e-05,2.43309]
[1776717478404,65.04,76223.44,0.11,-0.01542,1e-05,2.43397]
[1776717483651,65.03,76221.75,0.11,-0.01544,1e-05,2.43569]
[1776717490491,65.03,76221.06,0.11,-0.01544,1e-05,2.43599]
[1776717496531,65.03,76219.95,0.11,-0.01545,1e-05,2.4369]
[1776717501734,65.03,76219.44,0.11,-0.01545,1e-05,2.43746]
[1776717507609,65.02,76218.71,0.11,-0.01545,1e-05,2.43758]
[1776717512644,65.02,76225.16,0.11,-0.01538,1e-05,2.4272]
[1776717517680,65.02,76225.47,0.11,-0.01537,1e-05,2.42647]
[1776717522714,65.02,76226.48,0.11,-0.01536,1e-05,2.42486]
[1776717529763,65.01,76226.13,0.11,-0.01536,1e-05,2.42478]
[1776717535810,65.01,76227.36,0.11,-0.01534,1e-05,2.4228]
[1776717540843,65.01,76223.58,0.11,-0.01538,1e-05,2.42713]
[1776717545880,65.01,76229.25,0.11,-0.01532,1e-05,2.41963]
[1776717551923,65.0,76232.0,0.11,-0.01529,1e-05,2.41579]
[1776717556958,65.0,76229.6,0.11,-0.01531,1e-05,2.41845]
[1776717561993,65.0,76230.18,0.11,-0.0153,1e-05,2.41738]
[1776717567030,65.0,76231.68,0.11,-0.01529,1e-05,2.4151]
[1776717573071,65.0,76233.02,0.11,-0.01526,1e-05,2.41115]
[1776717578106,64.99,76232.72,0.11,-0.01526,1e-05,2.41124]
[1776717583143,64.99,76234.04,0.11,-0.01524,1e-05,2.4093]
[1776717588178,64.99,76231.2,0.11,-0.01527,1e-05,2.41254]
[1776717593214,64.99,76237.92,0.11,-0.0152,1e-05,2.40389]
[1776717598251,64.99,76237.09,0.11,-0.01521,1e-05,2.40467]
[1776717603284,64.99,76236.42,0.11,-0.01521,1e-05,2.40527]
[1776717612347,64.98,76236.35,0.11,-0.01521,1e-05,2.40494]
[1776717617382,64.98,76237.84,0.11,-0.0152,1e-05,2.40286]
[1776717623424,64.98,76237.77,0.11,-0.0152,1e-05,2.40268]
[1776717628460,64.98,76237.71,0.11,-0.01519,1e-05,2.40253]
[1776717633495,64.98,76237.09,0.11,-0.01519,1e-05,2.4012]
[1776717638531,64.98,76237.65,0.11,-0.01518,1e-05,2.40029]
[1776717643565,64.98,76238.6,0.11,-0.01517,1e-05,2.3989]
[1776717648601,64.97,76235.12,0.11,-0.0152,1e-05,2.40298]
[1776717653639,64.97,76230.83,0.11,-0.01524,1e-05,2.40802]
[1776717659681,64.97,76231.29,0.11,-0.01523,1e-05,2.40705]
[1776717664927,64.97,76232.86,0.11,-0.01521,1e-05,2.40476]
[1776717671765,64.96,76231.74,0.11,-0.01522,1e-05,2.40567]
[1776717676800,64.96,76233.45,0.11,-0.0152,1e-05,2.40319]
[1776717681834,64.96,76234.07,0.11,-0.01519,1e-05,2.40208]
[1776717688884,64.96,76234.75,0.11,-0.01518,1e-05,2.40076]
[1776717693922,64.96,76233.81,0.11,-0.01518,1e-05,2.3997]
[1776717698957,64.95,76232.04,0.11,-0.01519,1e-05,2.40155]
[1776717703990,64.95,76234.03,0.11,-0.01517,1e-05,2.39871]
[1776717709026,64.95,76237.11,0.11,-0.01514,1e-05,2.39454]
[1776717714061,64.95,76238.73,0.11,-0.01512,1e-05,2.39224]
[1776717719101,64.95,76235.96,0.11,-0.01515,1e-05,2.39539]
[1776717724141,64.94,76241.62,0.11,-0.01509,1e-05,2.38811]
[1776717729170,64.94,76230.52,0.11,-0.01519,1e-05,2.4016]
[1776717734205,64.94,76224.66,0.11,-0.01525,1e-05,2.40855]
[1776717739241,64.94,76226.21,0.11,-0.01523,1e-05,2.40618]
[1776717744275,64.94,76224.31,0.11,-0.01524,1e-05,2.40819]
[1776717750316,64.93,76225.04,0.11,-0.01523,1e-05,2.40686]
[1776717755572,64.93,76231.7,0.11,-0.01516,1e-05,2.3964]
[1776717761397,64.93,76230.21,0.11,-0.01517,1e-05,2.39797]
[1776717767439,64.93,76229.13,0.11,-0.01518,1e-05,2.39901]
[1776717773485,64.93,76227.65,0.11,-0.01519,1e-05,2.40055]
[1776717778518,64.93,76225.61,0.11,-0.01521,1e-05,2.40283]
[1776717783556,64.92,76227.51,0.11,-0.01519,1e-05,2.40019]
[1776717788590,64.92,76228.98,0.11,-0.01517,1e-05,2.39813]
[1776717795907,64.92,76234.57,0.11,-0.01512,1e-05,2.39094]
[1776717801684,64.92,76232.65,0.11,-0.01513,1e-05,2.39313]
[1776717806719,64.92,76228.48,0.11,-0.01517,1e-05,2.39813]
[1776717811753,64.92,76224.2,0.11,-0.0152,1e-05,2.40134]
[1776717816787,64.92,76223.43,0.11,-0.0152,1e-05,2.40205]
[1776717822829,64.91,76222.46,0.11,-0.01521,1e-05,2.40294]
[1776717827865,64.91,76226.09,0.11,-0.01517,1e-05,2.39817]
[1776717832901,64.91,76224.97,0.11,-0.01518,1e-05,2.39933]
[1776717838942,64.91,76224.6,0.11,-0.01518,1e-05,2.3995]
[1776717843978,64.91,76225.75,0.11,-0.01517,1e-05,2.39782]
[1776717849018,64.91,76225.92,0.11,-0.01517,1e-05,2.39737]
[1776717854052,64.91,76230.73,0.11,-0.01512,1e-05,2.39118]
[1776717859089,64.9,76231.7,0.11,-0.01511,1e-05,2.38981]
[1776717864123,64.9,76229.49,0.11,-0.01513,1e-05,2.3924]
[1776717869159,64.9,76231.12,0.11,-0.01512,1e-05,2.39024]
[1776717876207,64.9,76229.32,0.11,-0.01512,1e-05,2.39044]
[1776717881243,64.9,76226.8,0.11,-0.01514,1e-05,2.39347]
[1776717886277,64.9,76226.11,0.11,-0.01515,1e-05,2.39421]
[1776717891313,64.9,76225.24,0.11,-0.01516,1e-05,2.39518]
[1776717896347,64.9,76224.01,0.11,-0.01517,1e-05,2.39657]
[1776717901383,64.9,76223.81,0.11,-0.01517,1e-05,2.39673]
[1776717906419,64.9,76217.49,0.11,-0.01523,1e-05,2.4044]
[1776717911453,64.9,76216.15,0.11,-0.01524,1e-05,2.40589]
[1776717916762,64.89,76215.94,0.11,-0.01524,1e-05,2.40596]
[1776717922533,64.89,76215.29,0.11,-0.01524,1e-05,2.40655]
[1776717927567,64.89,76217.53,0.11,-0.01522,1e-05,2.40359]
[1776717932602,64.89,76217.46,0.11,-0.01521,1e-05,2.40163]
[1776717937642,64.89,76217.82,0.11,-0.0152,1e-05,2.40104]
[1776717942673,64.89,76215.82,0.11,-0.01522,1e-05,2.40336]
[1776717948713,64.89,76217.45,0.11,-0.0152,1e-05,2.40114]
[1776717957050,64.89,76217.18,0.11,-0.0152,1e-05,2.40123]
[1776717962813,64.89,76217.72,0.11,-0.0152,1e-05,2.40037]
[1776717967847,64.89,76218.44,0.11,-0.01519,1e-05,2.39934]
[1776717972895,64.88,76218.49,0.11,-0.01519,1e-05,2.39914]
[1776717977928,64.88,76218.71,0.11,-0.01519,1e-05,2.39873]
[1776717987269,64.88,76218.86,0.11,-0.01518,1e-05,2.39829]
[1776717993034,64.88,76219.31,0.11,-0.01517,1e-05,2.39569]
[1776718004113,64.88,76219.06,0.11,-0.01517,1e-05,2.39573]
[1776718010156,64.88,76219.06,0.11,-0.01516,1e-05,2.39558]
[1776718015193,64.88,76219.09,0.11,-0.01516,1e-05,2.39542]
[1776718020228,64.88,76219.35,0.11,-0.01516,1e-05,2.39498]
[1776718025267,64.88,76220.68,0.11,-0.01515,1e-05,2.39322]
[1776718030302,64.88,76220.75,0.11,-0.01515,1e-05,2.39303]
[1776718035337,64.88,76220.2,0.11,-0.01515,1e-05,2.39362]
[1776718040373,64.87,76219.73,0.11,-0.01515,1e-05,2.39411]
[1776718046414,64.87,76219.74,0.11,-0.01515,1e-05,2.39398]
[1776718049437,64.87,76257.62,0.11,-0.0148,1e-05,2.34719]
[1776718050442,64.88,76282.78,0.11,-0.01457,1e-05,2.31673]
[1776718055483,64.88,76281.81,0.11,-0.01457,1e-05,2.31667]
[1776718060517,64.88,76290.07,0.11,-0.0145,1e-05,2.30732]
[1776718065554,64.89,76280.72,0.11,-0.01459,1e-05,2.31929]
[1776718070589,64.89,76274.39,0.11,-0.01466,1e-05,2.32761]
[1776718076631,64.89,76273.25,0.11,-0.01467,1e-05,2.32953]
[1776718081667,64.9,76263.9,0.11,-0.01476,1e-05,2.3413]
[1776718086702,64.9,76251.51,0.11,-0.01487,1e-05,2.35664]
[1776718091738,64.9,76254.39,0.11,-0.01485,1e-05,2.35327]
[1776718098045,64.9,76256.48,0.11,-0.01483,1e-05,2.35093]
[1776718103823,64.9,76258.24,0.11,-0.01482,1e-05,2.349]
[1776718109867,64.9,76253.94,0.11,-0.01486,1e-05,2.35445]
[1776718114899,64.9,76253.82,0.11,-0.01485,1e-05,2.35285]
[1776718119938,64.9,76249.17,0.11,-0.01489,1e-05,2.35864]
[1776718124972,64.9,76258.0,0.11,-0.01481,1e-05,2.34787]
[1776718130013,64.9,76246.9,0.11,-0.01491,1e-05,2.36152]
[1776718135217,64.9,76243.54,0.11,-0.01494,1e-05,2.36561]
[1776718135309,64.9,76242.82,0.11,-0.01495,1e-05,2.36648]
[1776718139760,64.9,76242.73,0.11,-0.01495,1e-05,2.36656]
[1776718140713,64.9,76253.17,0.11,-0.01485,1e-05,2.3537]
[1776718146686,64.9,76246.21,0.11,-0.01492,1e-05,2.36232]
[1776718147442,64.9,76244.21,0.11,-0.01494,1e-05,2.36478]
[1776718147479,64.9,76259.25,0.11,-0.0148,1e-05,2.34632]
[1776718153645,64.9,76250.28,0.11,-0.01488,1e-05,2.35743]
[1776718160236,64.9,76251.6,0.11,-0.01487,1e-05,2.35599]
[1776718165269,64.91,76242.61,0.11,-0.01495,1e-05,2.36714]
[1776718170328,64.91,76245.22,0.11,-0.01493,1e-05,2.36397]
[1776718175376,64.91,76248.74,0.11,-0.01489,1e-05,2.35793]
[1776718176177,64.91,76248.74,0.11,-0.01489,1e-05,2.35793]
[1776718176383,64.91,76248.5,0.11,-0.01489,1e-05,2.35826]
[1776718181418,64.91,76249.33,0.11,-0.01488,1e-05,2.35742]
[1776718186453,64.91,76247.21,0.11,-0.01491,1e-05,2.3602]
[1776718191489,64.91,76245.41,0.11,-0.01492,1e-05,2.3626]
[1776718196525,64.91,76248.11,0.11,-0.0149,1e-05,2.35947]
[1776718201562,64.91,76240.18,0.11,-0.01497,1e-05,2.36942]
[1776718206596,64.91,76243.03,0.11,-0.01495,1e-05,2.36604]
[1776718211631,64.91,76241.28,0.11,-0.01497,1e-05,2.36836]
[1776718217672,64.91,76240.18,0.11,-0.01498,1e-05,2.36991]
[1776718222739,64.92,76237.77,0.11,-0.015,1e-05,2.37301]
[1776718228753,64.92,76242.39,0.11,-0.01496,1e-05,2.36758]
[1776718233787,64.92,76241.92,0.11,-0.01496,1e-05,2.36652]
[1776718238824,64.92,76244.5,0.11,-0.01493,1e-05,2.36363]
[1776718243858,64.92,76240.51,0.11,-0.01497,1e-05,2.36882]
[1776718249135,64.92,76240.26,0.11,-0.01498,1e-05,2.36939]
[1776718254938,64.93,76239.65,0.11,-0.01499,1e-05,2.37046]
[1776718259973,64.93,76238.36,0.11,-0.015,1e-05,2.37231]
[1776718265012,64.93,76237.91,0.11,-0.015,1e-05,2.37312]
[1776718270043,64.93,76233.6,0.11,-0.01505,1e-05,2.37866]
[1776718275088,64.93,76234.79,0.11,-0.01504,1e-05,2.3774]
[1776718280116,64.93,76235.28,0.11,-0.01503,1e-05,2.37699]
[1776718287165,64.93,76237.09,0.11,-0.01502,1e-05,2.37503]
[1776718292200,64.93,76240.58,0.11,-0.01498,1e-05,2.36904]
[1776718298710,64.94,76241.25,0.11,-0.01497,1e-05,2.36837]
[1776718304285,64.94,76252.31,0.11,-0.01487,1e-05,2.35514]
[1776718309572,64.94,76257.42,0.11,-0.01483,1e-05,2.34914]
[1776718315362,64.94,76260.66,0.11,-0.0148,1e-05,2.34549]
[1776718320397,64.94,76268.78,0.11,-0.01473,1e-05,2.33587]
[1776718325439,64.95,76269.9,0.11,-0.01472,1e-05,2.33483]
[1776718330470,64.95,76269.26,0.11,-0.01473,1e-05,2.33595]
[1776718335505,64.95,76264.88,0.11,-0.01477,1e-05,2.34155]
[1776718340540,64.95,76266.3,0.11,-0.01476,1e-05,2.34003]
[1776718345575,64.95,76267.77,0.11,-0.01475,1e-05,2.33846]
[1776718351618,64.95,76268.89,0.11,-0.01473,1e-05,2.3355]
[1776718359935,64.96,76271.78,0.11,-0.0147,1e-05,2.33242]
[1776718365719,64.96,76277.33,0.11,-0.01465,1e-05,2.32595]
[1776718371766,64.96,76276.37,0.11,-0.01467,1e-05,2.32746]
[1776718378814,64.96,76276.24,0.11,-0.01467,1e-05,2.328]
[1776718385865,64.96,76276.48,0.11,-0.01467,1e-05,2.32808]
[1776718390901,64.97,76275.9,0.11,-0.01468,1e-05,2.32905]
[1776718395936,64.97,76273.85,0.11,-0.0147,1e-05,2.33184]
[1776718400972,64.97,76273.24,0.11,-0.01471,1e-05,2.3328]
[1776718406008,64.97,76269.89,0.11,-0.01474,1e-05,2.33708]
[1776718411044,64.97,76270.25,0.11,-0.01472,1e-05,2.33495]
[1776718416082,64.97,76272.95,0.11,-0.0147,1e-05,2.33186]
[1776718423127,64.97,76273.64,0.11,-0.0147,1e-05,2.3313]
[1776718430466,64.98,76273.36,0.11,-0.0147,1e-05,2.33193]
[1776718436217,64.98,76279.25,0.11,-0.01465,1e-05,2.32505]
[1776718442262,64.98,76279.81,0.11,-0.01465,1e-05,2.32469]
[1776718447294,64.98,76278.2,0.11,-0.01466,1e-05,2.32692]
[1776718452330,64.98,76282.43,0.11,-0.01463,1e-05,2.32207]
[1776718458372,64.98,76275.72,0.11,-0.01469,1e-05,2.33051]
[1776718463407,64.99,76276.29,0.11,-0.01469,1e-05,2.33006]
[1776718468442,64.99,76276.42,0.11,-0.01469,1e-05,2.33014]
[1776718473477,64.99,76277.12,0.11,-0.01467,1e-05,2.32769]
[1776718478513,64.99,76276.74,0.11,-0.01468,1e-05,2.32842]
[1776718484556,64.99,76276.15,0.11,-0.01469,1e-05,2.32945]
[1776718489588,64.99,76275.89,0.11,-0.01469,1e-05,2.33002]
[1776718499660,65.0,76277.0,0.11,-0.01468,1e-05,2.32919]
[1776718504694,65.0,76275.61,0.11,-0.0147,1e-05,2.33113]
[1776718509732,65.0,76277.17,0.11,-0.01469,1e-05,2.32948]
[1776718514769,65.0,76277.47,0.11,-0.01468,1e-05,2.32938]
[1776718519811,65.0,76278.55,0.11,-0.01468,1e-05,2.32834]
[1776718526860,65.01,76276.38,0.11,-0.0147,1e-05,2.33133]
[1776718533141,65.01,76275.94,0.11,-0.01469,1e-05,2.33026]
[1776718542993,65.01,76277.45,0.11,-0.01468,1e-05,2.32897]
[1776718548029,65.01,76277.48,0.11,-0.01469,1e-05,2.32921]
[1776718553064,65.01,76277.44,0.11,-0.01469,1e-05,2.32953]
[1776718558102,65.02,76277.51,0.11,-0.01469,1e-05,2.32978]
[1776718563136,65.02,76277.27,0.11,-0.01469,1e-05,2.33034]
[1776718568172,65.02,76276.45,0.11,-0.0147,1e-05,2.33159]
[1776718573208,65.02,76276.21,0.11,-0.01471,1e-05,2.33213]
[1776718578241,65.02,76276.63,0.11,-0.01471,1e-05,2.33187]
[1776718583277,65.02,76275.85,0.11,-0.01471,1e-05,2.33301]
[1776718588314,65.02,76278.16,0.11,-0.0147,1e-05,2.33052]
[1776718594354,65.03,76275.45,0.11,-0.01471,1e-05,2.33228]
[1776718599390,65.03,76271.53,0.11,-0.01475,1e-05,2.33728]
[1776718610469,65.03,76270.69,0.11,-0.01476,1e-05,2.33877]
[1776718615504,65.03,76270.96,0.11,-0.01476,1e-05,2.33865]
[1776718620539,65.03,76270.39,0.11,-0.01477,1e-05,2.33956]
[1776718625578,65.03,76274.89,0.11,-0.01473,1e-05,2.33431]
[1776718630612,65.04,76274.56,0.11,-0.01473,1e-05,2.33497]
[1776718635646,65.04,76275.82,0.11,-0.01472,1e-05,2.33369]
[1776718640681,65.04,76274.76,0.11,-0.01473,1e-05,2.33524]
[1776718645716,65.04,76273.99,0.11,-0.01474,1e-05,2.33643]
[1776718650796,65.04,76274.32,0.11,-0.01474,1e-05,2.33623]
[1776718662101,65.05,76271.38,0.11,-0.01476,1e-05,2.33852]
[1776718667873,65.05,76272.14,0.11,-0.01476,1e-05,2.33787]
[1776718672908,65.05,76272.6,0.11,-0.01475,1e-05,2.33755]
[1776718677943,65.05,76273.1,0.11,-0.01475,1e-05,2.33719]
[1776718684994,65.05,76272.67,0.11,-0.01476,1e-05,2.33808]
[1776718692311,65.05,76271.54,0.11,-0.01477,1e-05,2.33987]
[1776718698089,65.06,76271.58,0.11,-0.01477,1e-05,2.34007]
[1776718704131,65.06,76271.79,0.11,-0.01477,1e-05,2.34014]
[1776718711180,65.06,76270.81,0.11,-0.01477,1e-05,2.33986]
[1776718716215,65.06,76270.76,0.11,-0.01478,1e-05,2.34019]
[1776718721253,65.06,76270.83,0.11,-0.01478,1e-05,2.34039]
[1776718726287,65.07,76271.25,0.11,-0.01478,1e-05,2.34022]
[1776718731323,65.07,76271.45,0.11,-0.01478,1e-05,2.34021]
[1776718736362,65.07,76271.63,0.11,-0.01478,1e-05,2.34034]
[1776718741396,65.07,76266.58,0.11,-0.01482,1e-05,2.34677]
[1776718746431,65.07,76265.36,0.11,-0.01484,1e-05,2.3485]
[1776718751465,65.07,76263.95,0.11,-0.01485,1e-05,2.35041]
[1776718756501,65.07,76264.9,0.11,-0.01484,1e-05,2.34941]
[1776718762810,65.08,76267.86,0.11,-0.01482,1e-05,2.34598]
[1776718768587,65.08,76270.28,0.11,-0.0148,1e-05,2.34321]
[1776718773622,65.08,76270.6,0.11,-0.01478,1e-05,2.34113]
[1776718778657,65.08,76270.1,0.11,-0.01479,1e-05,2.3419]
[1776718783691,65.08,76270.26,0.11,-0.01479,1e-05,2.34186]
[1776718788727,65.08,76269.01,0.11,-0.0148,1e-05,2.34351]
[1776718793762,65.08,76270.16,0.11,-0.01479,1e-05,2.34222]
[1776718799806,65.08,76271.15,0.11,-0.01478,1e-05,2.34115]
[1776718806858,65.08,76277.49,0.11,-0.01473,1e-05,2.33365]
[1776718813165,65.08,76275.3,0.11,-0.01475,1e-05,2.3365]
[1776718823236,65.09,76275.79,0.11,-0.01475,1e-05,2.33621]
[1776718832032,65.09,76275.47,0.11,-0.01474,1e-05,2.33502]
[1776718838255,65.09,76274.7,0.11,-0.01475,1e-05,2.33603]
[1776718843375,65.09,76274.64,0.11,-0.01475,1e-05,2.33639]
[1776718853445,65.09,76274.76,0.11,-0.01475,1e-05,2.33659]
[1776718863515,65.09,76275.3,0.11,-0.01475,1e-05,2.33624]
[1776718869301,65.09,76274.62,0.11,-0.01476,1e-05,2.33722]
[1776718875343,65.1,76274.14,0.11,-0.01476,1e-05,2.33797]
[1776718883655,65.1,76274.99,0.11,-0.01476,1e-05,2.33719]
[1776718888993,65.1,76274.99,0.11,-0.01476,1e-05,2.33722]
[1776718889081,65.1,76276.77,0.11,-0.01474,1e-05,2.33518]
[1776718895481,65.1,76276.77,0.11,-0.01473,1e-05,2.33352]
[1776718902535,65.1,76276.65,0.11,-0.01474,1e-05,2.33393]
[1776718907571,65.1,76276.42,0.11,-0.01474,1e-05,2.33439]
[1776718913865,65.1,76276.16,0.11,-0.01474,1e-05,2.3349]
[1776718923936,65.11,76276.11,0.11,-0.01475,1e-05,2.3353]
[1776718931443,65.11,76276.11,0.11,-0.01475,1e-05,2.33546]
[1776718934070,65.11,76276.43,0.11,-0.01474,1e-05,2.33521]
[1776718934220,65.11,76276.32,0.11,-0.01475,1e-05,2.33537]
[1776718937521,65.11,76276.32,0.11,-0.01475,1e-05,2.33537]
[1776718938012,65.11,76276.32,0.11,-0.01475,1e-05,2.33537]
[1776718941838,65.11,76272.94,0.11,-0.01478,1e-05,2.33972]
[1776718941914,65.11,76271.9,0.11,-0.01479,1e-05,2.34101]
[1776718944085,65.11,76271.9,0.11,-0.01479,1e-05,2.34101]
[1776718944101,65.11,76277.75,0.11,-0.01473,1e-05,2.33393]
[1776718945844,65.11,76296.04,0.11,-0.01457,1e-05,2.31188]
[1776718950872,65.11,76292.51,0.11,-0.0146,1e-05,2.31654]
[1776718957183,65.11,76289.49,0.11,-0.01462,1e-05,2.31867]
[1776718962958,65.12,76304.95,0.11,-0.01449,1e-05,2.30085]
[1776718968968,65.12,76310.32,0.11,-0.01444,1e-05,2.29487]
[1776718970020,65.12,76335.87,0.11,-0.01422,1e-05,2.26461]
[1776718971155,65.13,76352.02,0.11,-0.01408,1e-05,2.24588]
[1776718976868,65.13,76352.02,0.11,-0.01408,1e-05,2.2469]
[1776718982322,65.14,76353.89,0.11,-0.01408,1e-05,2.24573]
[1776718982400,65.14,76353.73,0.11,-0.01408,1e-05,2.24613]
[1776718985917,65.14,76353.08,0.11,-0.01409,1e-05,2.24732]
[1776718986123,65.15,76353.08,0.11,-0.01409,1e-05,2.24774]
[1776718988140,65.15,76326.99,0.11,-0.01432,1e-05,2.27905]
[1776718993172,65.16,76314.4,0.11,-0.01446,1e-05,2.29695]
[1776718998214,65.18,76313.85,0.11,-0.01448,1e-05,2.30023]
[1776719001234,65.25,76289.25,0.11,-0.01479,1e-05,2.34127]
[1776719006269,65.54,76294.84,0.11,-0.0151,1e-05,2.38337]
[1776719011377,65.76,76284.18,0.11,-0.01547,1e-05,2.4334]
[1776719011610,65.77,76267.58,0.11,-0.01562,1e-05,2.45307]
[1776719016758,65.79,76255.44,0.11,-0.01577,1e-05,2.47244]
[1776719022436,65.81,76266.25,0.11,-0.01569,1e-05,2.46212]
[1776719031461,65.85,76240.56,0.11,-0.01598,1e-05,2.50011]
[1776719037503,65.87,76232.8,0.11,-0.01609,1e-05,2.51438]
[1776719042538,65.89,76226.96,0.11,-0.01617,1e-05,2.52542]
[1776719047573,65.91,76225.65,0.11,-0.01621,1e-05,2.53063]
[1776719055893,65.95,76223.29,0.11,-0.01627,1e-05,2.53924]
[1776719061675,65.97,76207.88,0.11,-0.01646,1e-05,2.56317]
[1776719066709,65.99,76209.64,0.11,-0.01646,1e-05,2.5642]
[1776719068722,66.0,76225.76,0.11,-0.01632,1e-05,2.54477]
[1776719073757,66.02,76224.19,0.11,-0.01634,1e-05,2.54825]
[1776719078792,66.04,76222.47,0.11,-0.01639,1e-05,2.55388]
[1776719084503,66.05,76227.88,0.11,-0.01635,1e-05,2.54962]
[1776719089893,66.08,76229.83,0.11,-0.01637,1e-05,2.55185]
[1776719094927,66.1,76230.02,0.11,-0.01639,1e-05,2.55497]
[1776719099962,66.12,76229.74,0.11,-0.01642,1e-05,2.55865]
[1776719103038,66.13,76163.34,0.11,-0.01711,1e-05,2.64727]
[1776719105540,66.16,76174.87,0.11,-0.01703,1e-05,2.63708]
[1776719105630,66.22,76180.8,0.11,-0.01704,1e-05,2.6393]
[1776719108319,66.22,76183.42,0.11,-0.01702,1e-05,2.63637]
[1776719108402,66.23,76183.94,0.11,-0.01702,1e-05,2.63673]
[1776719111284,66.23,76239.97,0.11,-0.01647,1e-05,2.56535]
[1776719117088,66.25,76233.15,0.11,-0.01656,1e-05,2.57733]
[1776719122122,66.27,76224.91,0.11,-0.01667,1e-05,2.59107]
[1776719127157,66.29,76224.17,0.11,-0.0167,1e-05,2.59504]
[1776719132192,66.3,76210.75,0.11,-0.01684,1e-05,2.61344]
[1776719137229,66.32,76218.07,0.11,-0.01679,1e-05,2.60674]
[1776719139243,66.33,76234.69,0.11,-0.01663,1e-05,2.58636]
[1776719144279,66.35,76232.7,0.11,-0.01668,1e-05,2.5926]
[1776719149313,66.37,76231.63,0.11,-0.01671,1e-05,2.59699]
[1776719154350,66.38,76232.4,0.11,-0.01673,1e-05,2.59898]
[1776719159387,66.4,76248.99,0.11,-0.01658,1e-05,2.58053]
[1776719164434,66.42,76248.15,0.11,-0.01661,1e-05,2.58411]
[1776719166453,66.43,76265.87,0.11,-0.01645,1e-05,2.56321]
[1776719171720,66.45,76272.62,0.11,-0.01641,1e-05,2.55786]
[1776719177550,66.47,76275.26,0.11,-0.01641,1e-05,2.55839]
[1776719182626,66.49,76276.16,0.11,-0.01643,1e-05,2.56046]
[1776719183619,66.49,76293.43,0.11,-0.01626,1e-05,2.53843]
[1776719188643,66.51,76301.75,0.11,-0.0162,1e-05,2.53117]
[1776719191876,66.53,76283.02,0.11,-0.0164,1e-05,2.55643]
[1776719197726,66.54,76277.41,0.11,-0.01647,1e-05,2.56551]
[1776719203751,66.57,76282.86,0.11,-0.01645,1e-05,2.56353]
[1776719208786,66.59,76284.42,0.11,-0.01646,1e-05,2.56463]
[1776719213823,66.6,76285.82,0.11,-0.01647,1e-05,2.5659]
[1776719218857,66.62,76288.96,0.11,-0.01646,1e-05,2.56492]
[1776719221878,66.63,76270.73,0.11,-0.01665,1e-05,2.59012]
[1776719226914,66.65,76268.54,0.11,-0.01669,1e-05,2.59572]
[1776719231950,66.66,76249.81,0.11,-0.0169,1e-05,2.62272]
[1776719236985,66.68,76260.58,0.11,-0.01681,1e-05,2.61123]
[1776719242238,66.69,76256.56,0.11,-0.01687,1e-05,2.61907]
[1776719247794,66.7,76255.22,0.11,-0.0169,1e-05,2.62237]
[1776719248918,66.72,76233.68,0.11,-0.01713,1e-05,2.65257]
[1776719250930,66.72,76198.24,0.11,-0.0175,1e-05,2.70027]
[1776719256641,66.73,76196.93,0.11,-0.01752,1e-05,2.70191]
[1776719262384,66.75,76196.58,0.11,-0.01754,1e-05,2.70502]
[1776719265184,66.75,76174.7,0.11,-0.01778,1e-05,2.73532]
[1776719270218,66.76,76181.76,0.11,-0.01772,1e-05,2.72749]
[1776719275253,66.77,76184.91,0.11,-0.0177,1e-05,2.72495]
[1776719280290,66.78,76182.05,0.11,-0.01774,1e-05,2.73013]
[1776719285325,66.79,76175.95,0.11,-0.01782,1e-05,2.74028]
[1776719290368,66.8,76172.9,0.11,-0.01786,1e-05,2.74597]
[1776719295401,66.81,76161.58,0.11,-0.01799,1e-05,2.76272]
[1776719300434,66.81,76155.63,0.11,-0.01807,1e-05,2.77212]
[1776719301962,66.81,76155.63,0.11,-0.01807,1e-05,2.77212]
[1776719302020,66.82,76152.94,0.11,-0.0181,1e-05,2.77603]
[1776719307484,66.82,76151.38,0.11,-0.01812,1e-05,2.77966]
[1776719312749,66.83,76150.7,0.11,-0.01813,1e-05,2.77973]
[1776719319568,66.84,76150.57,0.11,-0.01814,1e-05,2.78162]
[1776719324603,66.85,76159.36,0.11,-0.01806,1e-05,2.77094]
[1776719329315,66.85,76162.36,0.11,-0.01803,1e-05,2.76793]
[1776719329638,66.86,76138.64,0.11,-0.01829,1e-05,2.8004]
[1776719334675,66.86,76124.65,0.11,-0.01845,1e-05,2.82045]
[1776719340718,66.87,76124.56,0.11,-0.01846,1e-05,2.8216]
[1776719345752,66.87,76124.92,0.11,-0.01846,1e-05,2.82195]
[1776719350787,66.88,76123.69,0.11,-0.01848,1e-05,2.82449]
[1776719355827,66.88,76115.47,0.11,-0.01857,1e-05,2.83658]
[1776719360860,66.88,76117.54,0.11,-0.01856,1e-05,2.83445]
[1776719365896,66.89,76116.93,0.11,-0.01857,1e-05,2.836]
[1776719370929,66.89,76119.45,0.11,-0.01855,1e-05,2.83324]
[1776719375965,66.9,76122.87,0.11,-0.0185,1e-05,2.82717]
[1776719381000,66.9,76125.1,0.11,-0.01848,1e-05,2.82492]
[1776719386035,66.9,76126.46,0.11,-0.01848,1e-05,2.82386]
[1776719388969,66.91,76126.02,0.11,-0.01848,1e-05,2.82463]
[1776719389070,66.91,76125.76,0.11,-0.01849,1e-05,2.82532]
[1776719389828,66.91,76125.76,0.11,-0.01849,1e-05,2.82532]
[1776719389929,66.91,76125.76,0.11,-0.01849,1e-05,2.82548]
[1776719396108,66.91,76125.69,0.11,-0.0185,1e-05,2.82654]
[1776719402151,66.92,76125.58,0.11,-0.01851,1e-05,2.82765]
[1776719407188,66.92,76118.48,0.11,-0.01859,1e-05,2.83818]
[1776719412222,66.93,76116.78,0.11,-0.01861,1e-05,2.84121]
[1776719418263,66.93,76116.28,0.11,-0.01862,1e-05,2.84284]
[1776719423525,66.94,76117.2,0.11,-0.01862,1e-05,2.84223]
[1776719429342,66.94,76118.27,0.11,-0.01861,1e-05,2.84154]
[1776719431183,66.94,76118.27,0.11,-0.01861,1e-05,2.84154]
[1776719431355,66.94,76118.82,0.11,-0.0186,1e-05,2.83894]
[1776719436391,66.95,76104.49,0.11,-0.01876,1e-05,2.85936]
[1776719441426,66.95,76104.62,0.11,-0.01876,1e-05,2.85969]
[1776719446686,66.95,76104.86,0.11,-0.01876,1e-05,2.85988]
[1776719451742,66.95,76094.41,0.11,-0.01888,1e-05,2.87484]
[1776719456759,66.96,76089.37,0.11,-0.01894,1e-05,2.88235]
[1776719462579,66.96,76090.33,0.11,-0.01893,1e-05,2.88143]
[1776719467618,66.96,76092.52,0.11,-0.01891,1e-05,2.87866]
[1776719472654,66.96,76068.53,0.11,-0.01918,1e-05,2.91262]
[1776719475150,66.96,76051.69,0.11,-0.01937,1e-05,2.93633]
[1776719480525,66.96,76050.36,0.11,-0.01938,1e-05,2.93809]
[1776719480750,66.96,76044.25,0.11,-0.01945,1e-05,2.94666]
[1776719481661,66.96,76044.25,0.11,-0.01945,1e-05,2.94666]
[1776719481722,66.96,76044.25,0.11,-0.01945,1e-05,2.94666]
[1776719482236,66.96,76044.25,0.11,-0.01945,1e-05,2.94666]
[1776719482260,66.96,75948.62,0.11,-0.02056,1e-05,3.08411]
[1776719483959,66.96,75933.53,0.11,-0.02074,1e-05,3.10624]
[1776719487779,66.95,75949.23,0.11,-0.02055,1e-05,3.08279]
[1776719492271,66.95,75952.74,0.11,-0.0205,1e-05,3.07753]
[1776719492304,66.95,75952.74,0.11,-0.0205,1e-05,3.07753]
[1776719492307,66.95,75952.83,0.11,-0.02049,1e-05,3.07515]
[1776719493051,66.95,75952.83,0.11,-0.02049,1e-05,3.07515]
[1776719493147,66.95,75954.32,0.11,-0.02047,1e-05,3.07293]
[1776719497596,66.95,75954.23,0.11,-0.02047,1e-05,3.07296]
[1776719497850,66.95,75957.15,0.11,-0.02044,1e-05,3.06865]
[1776719503139,66.95,75955.42,0.11,-0.02046,1e-05,3.07108]
[1776719507130,66.95,75974.52,0.11,-0.02023,1e-05,3.04315]
[1776719510042,66.95,75975.03,0.11,-0.02023,1e-05,3.04263]
[1776719510122,66.95,75949.46,0.11,-0.02053,1e-05,3.08006]
[1776719511770,66.95,75949.46,0.11,-0.02053,1e-05,3.08001]
[1776719512135,66.95,75949.46,0.11,-0.02053,1e-05,3.08001]
[1776719512226,66.95,75938.91,0.11,-0.02065,1e-05,3.09551]
[1776719518223,66.95,75925.06,0.11,-0.02082,1e-05,3.11563]
[1776719518294,66.95,75912.87,0.11,-0.02096,1e-05,3.13365]
[1776719522030,66.94,75933.84,0.11,-0.0207,1e-05,3.10102]
[1776719527065,66.94,75946.85,0.11,-0.02053,1e-05,3.08084]
[1776719530087,66.94,75930.99,0.11,-0.02072,1e-05,3.10406]
[1776719535131,66.92,75932.67,0.11,-0.02068,1e-05,3.09869]
[1776719540203,66.92,75934.09,0.11,-0.02066,1e-05,3.09621]
[1776719545262,66.92,75932.67,0.11,-0.02067,1e-05,3.09802]
[1776719551284,66.91,75928.33,0.11,-0.02071,1e-05,3.10169]
[1776719556292,66.91,75925.3,0.11,-0.02074,1e-05,3.10586]
[1776719561354,66.89,75924.68,0.11,-0.02072,1e-05,3.10304]
[1776719566389,66.89,75928.15,0.11,-0.02068,1e-05,3.09755]
[1776719571424,66.89,75941.72,0.11,-0.02051,1e-05,3.0773]
[1776719576459,66.89,75944.17,0.11,-0.02048,1e-05,3.07355]
[1776719581494,66.89,75947.82,0.11,-0.02044,1e-05,3.06813]
[1776719586529,66.89,75932.02,0.11,-0.02062,1e-05,3.09125]
[1776719587768,66.89,75932.02,0.11,-0.02062,1e-05,3.09125]
[1776719587778,66.89,75923.78,0.11,-0.02072,1e-05,3.10337]
[1776719593297,66.89,75921.93,0.11,-0.02075,1e-05,3.10643]
[1776719594495,66.89,75917.51,0.11,-0.02081,1e-05,3.11366]
[1776719595368,66.89,75917.51,0.11,-0.02081,1e-05,3.11366]
[1776719594598,66.89,75920.26,0.11,-0.02077,1e-05,3.10964]
[1776719595594,66.9,75920.26,0.11,-0.02078,1e-05,3.11022]
[1776719600939,66.9,75923.15,0.11,-0.02075,1e-05,3.1062]
[1776719601038,66.9,75923.23,0.11,-0.02075,1e-05,3.10622]
[1776719606671,66.9,75927.43,0.11,-0.0207,1e-05,3.10036]
[1776719611711,66.9,75943.6,0.11,-0.02049,1e-05,3.07474]
[1776719616822,66.9,75951.3,0.11,-0.02041,1e-05,3.06392]
[1776719616879,66.91,75952.51,0.11,-0.02039,1e-05,3.06228]
[1776719622787,66.91,75961.09,0.11,-0.0203,1e-05,3.05056]
[1776719624507,66.91,75961.09,0.11,-0.0203,1e-05,3.05056]
[1776719624972,66.91,75983.24,0.11,-0.02004,1e-05,3.01864]
[1776719625854,66.91,76003.43,0.11,-0.01981,1e-05,2.98951]
[1776719631860,66.93,76001.87,0.11,-0.01986,1e-05,2.99588]
[1776719636896,66.94,75996.89,0.11,-0.01992,1e-05,3.0042]
[1776719641930,66.95,75996.6,0.11,-0.01994,1e-05,3.00575]
[1776719646965,66.95,75984.54,0.11,-0.02009,1e-05,3.02426]
[1776719652017,66.96,75977.6,0.11,-0.02017,1e-05,3.0353]
[1776719657515,66.96,75975.96,0.11,-0.0202,1e-05,3.03843]
[1776719663089,66.97,75978.48,0.11,-0.02018,1e-05,3.03606]
[1776719667119,66.97,76000.7,0.11,-0.01993,1e-05,3.00471]
[1776719672154,66.98,75999.27,0.11,-0.01994,1e-05,3.00578]
[1776719674056,66.98,75998.58,0.11,-0.01995,1e-05,3.00701]
[1776719674167,66.98,75994.23,0.11,-0.02,1e-05,3.01352]
[1776719679378,67.03,75986.99,0.11,-0.02015,1e-05,3.03221]
[1776719679409,67.04,75986.45,0.11,-0.02017,1e-05,3.03485]
[1776719680412,67.04,75986.45,0.11,-0.02017,1e-05,3.03485]
[1776719680500,67.05,75988.54,0.11,-0.02016,1e-05,3.03365]
[1776719686252,67.06,75989.08,0.11,-0.02018,1e-05,3.03559]
[1776719691289,67.07,75990.23,0.11,-0.02017,1e-05,3.03482]
[1776719696322,67.07,75989.83,0.11,-0.02018,1e-05,3.0363]
[1776719701358,67.08,75986.96,0.11,-0.02022,1e-05,3.04136]
[1776719706392,67.08,75989.12,0.11,-0.0202,1e-05,3.03908]
[1776719711431,67.08,75987.43,0.11,-0.02023,1e-05,3.04242]
[1776719716471,67.09,75998.49,0.11,-0.02011,1e-05,3.02727]
[1776719718601,67.09,76002.96,0.11,-0.02006,1e-05,3.02101]
[1776719719386,67.09,76004.26,0.11,-0.02004,1e-05,3.01935]
[1776719720108,67.09,76008.62,0.11,-0.02,1e-05,3.01328]
[1776719720498,67.09,76014.35,0.11,-0.01993,1e-05,3.00525]
[1776719724228,67.1,76026.16,0.11,-0.0198,1e-05,2.98905]
[1776719724525,67.1,76026.9,0.11,-0.01979,1e-05,2.98826]
[1776719725080,67.1,76026.9,0.11,-0.01979,1e-05,2.98826]
[1776719725532,67.1,76026.16,0.11,-0.0198,1e-05,2.98958]
[1776719729560,67.11,76007.76,0.11,-0.02003,1e-05,3.01707]
[1776719731561,67.11,76006.99,0.11,-0.02004,1e-05,3.01839]
[1776719731636,67.15,76007.56,0.11,-0.02007,1e-05,3.02285]
[1776719737616,67.24,76006.94,0.11,-0.02021,1e-05,3.0407]
[1776719742653,67.26,76006.19,0.11,-0.02025,1e-05,3.04521]
[1776719747689,67.28,76005.58,0.11,-0.02028,1e-05,3.0495]
[1776719752723,67.3,76015.86,0.11,-0.02019,1e-05,3.03808]
[1776719757761,67.31,76022.78,0.11,-0.02014,1e-05,3.03157]
[1776719762796,67.33,76026.57,0.11,-0.02012,1e-05,3.0296]
[1776719767831,67.35,76029.1,0.11,-0.02012,1e-05,3.02941]
[1776719772876,67.37,76031.17,0.11,-0.02012,1e-05,3.02983]
[1776719773952,67.37,76031.17,0.11,-0.02012,1e-05,3.02983]
[1776719774298,67.37,76031.17,0.11,-0.02012,1e-05,3.02983]
[1776719775620,67.37,76031.87,0.11,-0.02012,1e-05,3.0295]
[1776719775665,67.38,76024.43,0.11,-0.02022,1e-05,3.04157]
[1776719777248,67.38,76024.43,0.11,-0.02022,1e-05,3.04157]
[1776719777312,67.39,76017.7,0.11,-0.0203,1e-05,3.05196]
[1776719778888,67.39,76017.7,0.11,-0.0203,1e-05,3.05259]
[1776719778990,67.39,76015.71,0.11,-0.02033,1e-05,3.05611]
[1776719784178,67.41,76013.28,0.11,-0.02039,1e-05,3.06278]
[1776719790997,67.43,75999.87,0.11,-0.02056,1e-05,3.08428]
[1776719792566,67.43,75999.87,0.11,-0.02056,1e-05,3.08428]
[1776719793394,67.43,75999.64,0.11,-0.02057,1e-05,3.0852]
[1776719800060,67.46,75998.47,0.11,-0.02062,1e-05,3.09154]
[1776719809132,67.49,75998.03,0.11,-0.02066,1e-05,3.09728]
[1776719814387,67.5,75997.73,0.11,-0.02069,1e-05,3.10049]
[1776719818203,67.51,75983.1,0.11,-0.02088,1e-05,3.12411]
[1776719823238,67.53,75996.95,0.11,-0.02074,1e-05,3.10634]
[1776719828273,67.54,75999.55,0.11,-0.02073,1e-05,3.10523]
[1776719833308,67.56,75999.17,0.11,-0.02075,1e-05,3.10848]
[1776719838342,67.57,75994.37,0.11,-0.02083,1e-05,3.11821]
[1776719843385,67.58,75983.49,0.11,-0.02098,1e-05,3.13684]
[1776719849421,67.6,75982.15,0.11,-0.02102,1e-05,3.14178]
[1776719854686,67.61,75982.63,0.11,-0.02102,1e-05,3.14128]
[1776719860498,67.63,75985.09,0.11,-0.02101,1e-05,3.14058]
[1776719865534,67.64,75980.53,0.11,-0.02109,1e-05,3.14975]
[1776719870568,67.66,75980.3,0.11,-0.02111,1e-05,3.15243]
[1776719875603,67.75,75979.58,0.11,-0.02126,1e-05,3.1717]
[1776719881648,67.77,75981.0,0.11,-0.02127,1e-05,3.17213]
[1776719886683,67.78,75981.6,0.11,-0.02127,1e-05,3.17332]
[1776719891720,67.79,75979.22,0.11,-0.02132,1e-05,3.1789]
[1776719897761,67.8,75971.16,0.11,-0.02144,1e-05,3.1932]
[1776719902744,67.84,75960.33,0.11,-0.02163,1e-05,3.21711]
[1776719906065,67.88,75945.84,0.11,-0.02186,1e-05,3.24597]
[1776719911859,67.89,75926.94,0.11,-0.0221,1e-05,3.27375]
[1776719915221,67.89,75923.76,0.11,-0.02214,1e-05,3.27904]
[1776719915294,67.89,75922.31,0.11,-0.02216,1e-05,3.28147]
[1776719920922,67.9,75925.59,0.11,-0.02213,1e-05,3.27779]
[1776719925205,67.9,75906.76,0.11,-0.02237,1e-05,3.30732]
[1776719930998,67.91,75913.15,0.11,-0.0223,1e-05,3.29861]
[1776719936030,67.91,75916.29,0.11,-0.02227,1e-05,3.29473]
[1776719941064,67.92,75923.39,0.11,-0.02219,1e-05,3.28489]
[1776719946100,67.92,75929.2,0.11,-0.02212,1e-05,3.27709]
[1776719949415,67.93,75904.5,0.11,-0.02244,1e-05,3.31535]
[1776719955401,67.93,75881.33,0.11,-0.02274,1e-05,3.35175]
[1776719958206,67.93,75857.59,0.11,-0.02305,1e-05,3.38875]
[1776719963245,67.93,75869.59,0.11,-0.02289,1e-05,3.37039]
[1776719968598,67.93,75869.93,0.11,-0.02289,1e-05,3.37027]
[1776719968628,67.93,75868.45,0.11,-0.02291,1e-05,3.37266]
[1776719970563,67.93,75868.45,0.11,-0.02291,1e-05,3.37274]
[1776719976336,67.94,75879.05,0.11,-0.02277,1e-05,3.35505]
[1776719981372,67.95,75893.25,0.11,-0.0226,1e-05,3.33433]
[1776719986406,67.95,75886.94,0.11,-0.02269,1e-05,3.34523]
[1776719991441,67.96,75895.73,0.11,-0.02258,1e-05,3.33282]
[1776719996476,67.96,75895.99,0.11,-0.02259,1e-05,3.33363]
[1776720001512,67.97,75905.03,0.11,-0.02249,1e-05,3.32099]
[1776720006551,67.98,75915.54,0.11,-0.02236,1e-05,3.30628]
[1776720011822,67.98,75928.02,0.11,-0.02222,1e-05,3.28848]
[1776720011901,67.99,75910.53,0.11,-0.02244,1e-05,3.31581]
[1776720017637,67.99,75911.06,0.11,-0.02245,1e-05,3.31633]
[1776720022672,68.0,75914.96,0.11,-0.02241,1e-05,3.31168]
[1776720027711,68.01,75920.98,0.11,-0.02234,1e-05,3.30355]
[1776720032743,68.02,75929.99,0.11,-0.02223,1e-05,3.28915]
[1776720034993,68.02,75945.64,0.11,-0.02204,1e-05,3.26602]
[1776720040800,68.03,75946.97,0.11,-0.02204,1e-05,3.26604]
[1776720045840,68.04,75945.15,0.11,-0.02207,1e-05,3.27052]
[1776720050875,68.05,75943.55,0.11,-0.0221,1e-05,3.27455]
[1776720055911,68.05,75941.57,0.11,-0.02214,1e-05,3.27875]
[1776720060947,68.06,75948.4,0.11,-0.02206,1e-05,3.26964]
[1776720065986,68.07,75955.02,0.11,-0.02199,1e-05,3.26101]
[1776720067324,68.07,75951.03,0.11,-0.02204,1e-05,3.26731]
[1776720067350,68.07,75950.11,0.11,-0.02206,1e-05,3.2687]
[1776720068836,68.07,75950.11,0.11,-0.02206,1e-05,3.2687]
[1776720069004,68.07,75950.11,0.11,-0.02206,1e-05,3.26924]
[1776720070931,68.07,75950.83,0.11,-0.02205,1e-05,3.26841]
[1776720076060,68.08,75959.75,0.11,-0.02196,1e-05,3.25655]
[1776720081094,68.09,75965.03,0.11,-0.0219,1e-05,3.25034]
[1776720087135,68.1,75972.72,0.11,-0.02183,1e-05,3.24106]
[1776720092171,68.11,75971.03,0.11,-0.02185,1e-05,3.24308]
[1776720097206,68.12,75975.21,0.11,-0.02181,1e-05,3.23874]
[1776720103248,68.14,75977.72,0.11,-0.0218,1e-05,3.23725]
[1776720108283,68.16,75966.18,0.11,-0.02198,1e-05,3.25953]
[1776720114326,68.17,75963.97,0.11,-0.02202,1e-05,3.26483]
[1776720120368,68.18,75963.71,0.11,-0.02204,1e-05,3.2672]
[1776720125403,68.19,75961.8,0.11,-0.02208,1e-05,3.27171]
[1776720131449,68.2,75960.36,0.11,-0.02211,1e-05,3.27582]
[1776720133443,68.2,75960.36,0.11,-0.02211,1e-05,3.27582]
[1776720137215,68.24,75975.07,0.11,-0.02199,1e-05,3.26158]
[1776720143535,68.25,75978.43,0.11,-0.02197,1e-05,3.25862]
[1776720148570,68.26,75978.24,0.11,-0.02199,1e-05,3.26067]
[1776720153605,68.27,75977.55,0.11,-0.02199,1e-05,3.26117]
[1776720158640,68.28,75971.29,0.11,-0.02208,1e-05,3.27233]
[1776720163689,68.29,75974.0,0.11,-0.02207,1e-05,3.27016]
[1776720168720,68.3,75978.2,0.11,-0.02202,1e-05,3.26502]
[1776720173754,68.31,75980.49,0.11,-0.02201,1e-05,3.26285]
[1776720178791,68.31,75980.73,0.11,-0.02202,1e-05,3.26405]
[1776720184832,68.32,75978.03,0.11,-0.02206,1e-05,3.26992]
[1776720190783,68.33,75974.9,0.11,-0.02211,1e-05,3.27558]
[1776720195920,68.34,75962.65,0.11,-0.02228,1e-05,3.29578]
[1776720200953,68.34,75962.0,0.11,-0.02229,1e-05,3.29816]
[1776720205987,68.35,75963.83,0.11,-0.02228,1e-05,3.29701]
[1776720211021,68.36,75952.73,0.11,-0.02242,1e-05,3.31249]
[1776720211611,68.36,75952.73,0.11,-0.02242,1e-05,3.31249]
[1776720212044,68.36,75953.37,0.11,-0.02241,1e-05,3.31175]
[1776720217077,68.37,75953.75,0.11,-0.02242,1e-05,3.31236]
[1776720222113,68.37,75959.38,0.11,-0.02235,1e-05,3.30496]
[1776720227148,68.4,75974.35,0.11,-0.02222,1e-05,3.28845]
[1776720232183,68.41,75983.4,0.11,-0.02211,1e-05,3.27614]
[1776720237218,68.43,75988.17,0.11,-0.02209,1e-05,3.27294]
[1776720241526,68.49,75987.61,0.11,-0.02218,1e-05,3.28481]
[1776720241548,68.49,75987.12,0.11,-0.02219,1e-05,3.28555]
[1776720243963,68.51,75987.12,0.11,-0.02221,1e-05,3.28845]
[1776720244269,68.51,75985.87,0.11,-0.02223,1e-05,3.2906]
[1776720244296,68.51,75985.87,0.11,-0.02223,1e-05,3.2906]
[1776720244774,68.51,75985.87,0.11,-0.02223,1e-05,3.2906]
[1776720248297,68.51,75971.46,0.11,-0.02242,1e-05,3.31342]
[1776720253536,68.52,75970.43,0.11,-0.02244,1e-05,3.3161]
[1776720259378,68.53,75971.66,0.11,-0.02243,1e-05,3.31554]
[1776720264415,68.53,75968.9,0.11,-0.02248,1e-05,3.32082]
[1776720270457,68.54,75969.16,0.11,-0.02248,1e-05,3.32164]
[1776720275491,68.54,75970.55,0.11,-0.02246,1e-05,3.31823]
[1776720280526,68.55,75971.53,0.11,-0.02246,1e-05,3.31778]
[1776720285561,68.55,75965.75,0.11,-0.02254,1e-05,3.32758]
[1776720293828,68.58,75967.21,0.11,-0.02256,1e-05,3.33065]
[1776720299657,68.61,75967.21,0.11,-0.02261,1e-05,3.33664]
[1776720309731,68.63,75964.67,0.11,-0.02267,1e-05,3.34401]
[1776720315774,68.64,75962.61,0.11,-0.0227,1e-05,3.34824]
[1776720319798,68.64,75961.82,0.11,-0.02272,1e-05,3.34999]
[1776720319879,68.64,75961.09,0.11,-0.02273,1e-05,3.35147]
[1776720324035,68.65,75933.76,0.11,-0.02308,1e-05,3.39406]
[1776720329873,68.65,75934.01,0.11,-0.02309,1e-05,3.3952]
[1776720335127,68.66,75938.16,0.11,-0.02303,1e-05,3.38685]
[1776720340949,68.67,75935.06,0.11,-0.02308,1e-05,3.39354]
[1776720345984,68.67,75927.57,0.11,-0.02318,1e-05,3.4056]
[1776720351018,68.67,75918.76,0.11,-0.0233,1e-05,3.41964]
[1776720356055,68.67,75919.03,0.11,-0.0233,1e-05,3.41953]
[1776720361093,68.67,75917.0,0.11,-0.02333,1e-05,3.42299]
[1776720365275,68.67,75921.52,0.11,-0.02327,1e-05,3.41615]
[1776720365373,68.68,75920.36,0.11,-0.02329,1e-05,3.41801]
[1776720368342,68.68,75921.45,0.11,-0.02327,1e-05,3.41645]
[1776720368354,68.68,75921.88,0.11,-0.02327,1e-05,3.41585]
[1776720374237,68.68,75915.21,0.11,-0.02336,1e-05,3.42651]
[1776720380225,68.68,75900.7,0.11,-0.02355,1e-05,3.4495]
[1776720385629,68.68,75895.11,0.11,-0.02362,1e-05,3.45814]
[1776720391301,68.68,75898.01,0.11,-0.02357,1e-05,3.45108]
[1776720396337,68.68,75898.33,0.11,-0.02356,1e-05,3.45049]
[1776720402386,68.68,75902.34,0.11,-0.02351,1e-05,3.44413]
[1776720407423,68.68,75912.59,0.11,-0.02338,1e-05,3.4282]
[1776720412461,68.68,75910.7,0.11,-0.0234,1e-05,3.43121]
[1776720417495,68.68,75910.05,0.11,-0.02341,1e-05,3.43228]
[1776720422789,68.68,75914.68,0.11,-0.02335,1e-05,3.42513]
[1776720422799,68.68,75921.96,0.11,-0.02326,1e-05,3.41386]
[1776720428572,68.68,75928.11,0.11,-0.02318,1e-05,3.40462]
[1776720433607,68.68,75936.47,0.11,-0.02307,1e-05,3.39209]
[1776720438642,68.68,75936.68,0.11,-0.02308,1e-05,3.39221]
[1776720443678,68.69,75936.98,0.11,-0.02308,1e-05,3.39222]
[1776720448727,68.69,75937.81,0.11,-0.02307,1e-05,3.39147]
[1776720453767,68.69,75934.88,0.11,-0.0231,1e-05,3.39419]
[1776720458802,68.7,75927.29,0.11,-0.0232,1e-05,3.4064]
[1776720463840,68.7,75932.75,0.11,-0.02313,1e-05,3.3984]
[1776720468874,68.7,75941.0,0.11,-0.02303,1e-05,3.38628]
[1776720475110,68.71,75939.06,0.11,-0.02306,1e-05,3.39016]
[1776720480957,68.71,75938.84,0.11,-0.02307,1e-05,3.39113]
[1776720485993,68.71,75938.05,0.11,-0.02309,1e-05,3.39297]
[1776720491032,68.72,75937.45,0.11,-0.0231,1e-05,3.39467]
[1776720500421,68.72,75935.87,0.11,-0.02312,1e-05,3.39761]
[1776720506547,68.72,75934.58,0.11,-0.02315,1e-05,3.40083]
[1776720514171,68.73,75933.61,0.11,-0.02317,1e-05,3.40292]
[1776720514268,68.73,75932.95,0.11,-0.02316,1e-05,3.40206]
[1776720520235,68.73,75930.0,0.11,-0.02321,1e-05,3.40733]
[1776720521962,68.73,75927.98,0.11,-0.02324,1e-05,3.41056]
[1776720522252,68.74,75926.35,0.11,-0.02326,1e-05,3.41319]
[1776720527284,68.74,75926.26,0.11,-0.02326,1e-05,3.41382]
[1776720533326,68.74,75914.83,0.11,-0.02341,1e-05,3.43204]
[1776720538361,68.74,75918.16,0.11,-0.02337,1e-05,3.42716]
[1776720543397,68.74,75919.33,0.11,-0.02336,1e-05,3.42561]
[1776720549438,68.74,75920.68,0.11,-0.02334,1e-05,3.4238]
[1776720554472,68.75,75922.46,0.11,-0.02332,1e-05,3.42126]
[1776720560515,68.75,75922.92,0.11,-0.02332,1e-05,3.42079]
[1776720566556,68.75,75925.22,0.11,-0.02329,1e-05,3.41747]
[1776720571596,68.75,75926.22,0.11,-0.02327,1e-05,3.41377]
[1776720580663,68.75,75927.11,0.11,-0.02326,1e-05,3.41279]
[1776720585891,68.75,75928.17,0.11,-0.02325,1e-05,3.41137]
[1776720591737,68.75,75928.71,0.11,-0.02324,1e-05,3.41078]
[1776720596771,68.75,75922.42,0.11,-0.02332,1e-05,3.42064]
[1776720600943,68.76,75923.43,0.11,-0.02331,1e-05,3.41913]
[1776720601389,68.76,75923.43,0.11,-0.02331,1e-05,3.41913]
[1776720607577,68.76,75920.67,0.11,-0.02335,1e-05,3.42349]
[1776720612884,68.76,75914.91,0.11,-0.02342,1e-05,3.43244]
[1776720617919,68.76,75912.19,0.11,-0.02346,1e-05,3.43666]
[1776720622955,68.76,75907.43,0.11,-0.02352,1e-05,3.44404]
[1776720626890,68.76,75907.33,0.11,-0.02352,1e-05,3.44417]
[1776720627410,68.76,75907.33,0.11,-0.02352,1e-05,3.44417]
[1776720633221,68.75,75892.23,0.11,-0.0237,1e-05,3.4653]
[1776720639067,68.76,75879.59,0.11,-0.02387,1e-05,3.48564]
[1776720644103,68.76,75877.26,0.11,-0.0239,1e-05,3.48974]
[1776720649141,68.76,75877.44,0.11,-0.02391,1e-05,3.48991]
[1776720654178,68.77,75879.28,0.11,-0.02389,1e-05,3.4884]
[1776720659214,68.78,75878.98,0.11,-0.02392,1e-05,3.49163]
[1776720662236,68.79,75862.1,0.11,-0.02415,1e-05,3.51958]
[1776720666050,68.8,75862.44,0.11,-0.02416,1e-05,3.52092]
[1776720666267,68.81,75858.45,0.11,-0.02423,1e-05,3.52848]
[1776720667355,68.81,75858.45,0.11,-0.02423,1e-05,3.52848]
[1776720667442,68.81,75849.82,0.11,-0.02435,1e-05,3.54279]
[1776720668064,68.81,75849.82,0.11,-0.02435,1e-05,3.54279]
[1776720668467,68.81,75849.21,0.11,-0.02436,1e-05,3.54435]
[1776720672398,68.82,75828.06,0.11,-0.02466,1e-05,3.57986]
[1776720678039,68.84,75821.11,0.11,-0.02478,1e-05,3.59407]
[1776720684389,68.85,75819.12,0.11,-0.02484,1e-05,3.60067]
[1776720689422,68.87,75821.79,0.11,-0.02482,1e-05,3.59881]
[1776720694471,68.88,75823.33,0.11,-0.0248,1e-05,3.59635]
[1776720699505,68.89,75821.36,0.11,-0.02485,1e-05,3.60199]
[1776720702533,68.9,75805.39,0.11,-0.02508,1e-05,3.62921]
[1776720707564,68.91,75800.79,0.11,-0.02516,1e-05,3.63884]
[1776720712598,68.92,75798.64,0.11,-0.02521,1e-05,3.64441]
[1776720717632,68.93,75797.18,0.11,-0.02524,1e-05,3.64879]
[1776720722667,68.94,75791.25,0.11,-0.02534,1e-05,3.66028]
[1776720724252,68.94,75792.5,0.11,-0.02533,1e-05,3.65861]
[1776720724680,68.94,75792.93,0.11,-0.02532,1e-05,3.65827]
[1776720725004,68.94,75792.93,0.11,-0.02532,1e-05,3.65827]
[1776720725688,68.95,75793.81,0.11,-0.02532,1e-05,3.6572]
[1776720726240,68.95,75793.81,0.11,-0.02532,1e-05,3.6572]
[1776720726704,68.95,75792.8,0.11,-0.02533,1e-05,3.6592]
[1776720731730,69.0,75777.66,0.11,-0.02563,1e-05,3.69416]
[1776720732033,69.0,75777.66,0.11,-0.02563,1e-05,3.69416]
[1776720732739,69.0,75772.13,0.11,-0.02571,1e-05,3.70351]
[1776720735214,69.0,75776.53,0.11,-0.02565,1e-05,3.69685]
[1776720735758,69.01,75774.51,0.11,-0.02568,1e-05,3.70045]
[1776720740248,69.03,75774.08,0.11,-0.02574,1e-05,3.70693]
[1776720740269,69.05,75773.23,0.11,-0.02577,1e-05,3.71101]
[1776720745833,69.09,75769.0,0.11,-0.0259,1e-05,3.72641]
[1776720752821,69.11,75774.11,0.11,-0.02585,1e-05,3.72117]
[1776720761830,69.12,75785.14,0.11,-0.0257,1e-05,3.70314]
[1776720767991,69.13,75796.24,0.11,-0.02557,1e-05,3.68711]
[1776720770184,69.13,75797.98,0.11,-0.02554,1e-05,3.68454]
[1776720770285,69.13,75804.6,0.11,-0.02545,1e-05,3.67403]
[1776720776051,69.14,75810.71,0.11,-0.02538,1e-05,3.66584]
[1776720782557,69.15,75811.1,0.11,-0.02538,1e-05,3.66581]
[1776720782658,69.15,75811.84,0.11,-0.02539,1e-05,3.66615]
[1776720783748,69.15,75811.84,0.11,-0.02539,1e-05,3.66615]
[1776720783788,69.15,75811.92,0.11,-0.02539,1e-05,3.66632]
[1776720784454,69.15,75811.92,0.11,-0.02539,1e-05,3.66632]
[1776720784800,69.15,75811.92,0.11,-0.02539,1e-05,3.66632]
[1776720785185,69.16,75812.61,0.11,-0.02538,1e-05,3.66551]
[1776720785276,69.16,75820.3,0.11,-0.02527,1e-05,3.65304]
[1776720786600,69.16,75820.3,0.11,-0.02527,1e-05,3.65304]
[1776720786649,69.16,75823.91,0.11,-0.02523,1e-05,3.64784]
[1776720789202,69.16,75823.08,0.11,-0.02524,1e-05,3.64953]
[1776720789277,69.16,75822.7,0.11,-0.02525,1e-05,3.65049]
[1776720791713,69.16,75822.7,0.11,-0.02526,1e-05,3.65083]
[1776720791719,69.17,75822.73,0.11,-0.02526,1e-05,3.65147]
[1776720797387,69.18,75820.67,0.11,-0.02531,1e-05,3.65686]
[1776720802277,69.18,75820.1,0.11,-0.02532,1e-05,3.6588]
[1776720802371,69.19,75819.09,0.11,-0.02534,1e-05,3.66078]
[1776720805252,69.19,75799.88,0.11,-0.02561,1e-05,3.69302]
[1776720811296,69.2,75797.03,0.11,-0.02565,1e-05,3.69682]
[1776720816332,69.21,75802.61,0.11,-0.02558,1e-05,3.68906]
[1776720820585,69.21,75807.36,0.11,-0.02553,1e-05,3.68216]
[1776720820591,69.21,75815.07,0.11,-0.02542,1e-05,3.67021]
[1776720822177,69.21,75815.07,0.11,-0.02542,1e-05,3.67021]
[1776720822377,69.21,75816.16,0.11,-0.02541,1e-05,3.66875]
[1776720826387,69.22,75818.25,0.11,-0.02539,1e-05,3.66629]
[1776720826482,69.22,75820.54,0.11,-0.02536,1e-05,3.66321]
[1776720832791,69.23,75819.61,0.11,-0.02539,1e-05,3.66633]
[1776720832878,69.23,75820.41,0.11,-0.02538,1e-05,3.66536]
[1776720835186,69.24,75819.68,0.11,-0.0254,1e-05,3.6672]
[1776720835464,69.24,75820.07,0.11,-0.02539,1e-05,3.6669]
[1776720840499,69.25,75818.53,0.11,-0.02543,1e-05,3.67104]
[1776720845534,69.25,75817.99,0.11,-0.02545,1e-05,3.67358]
[1776720850569,69.26,75816.9,0.11,-0.02548,1e-05,3.67701]
[1776720857820,69.27,75812.15,0.11,-0.02556,1e-05,3.68698]
[1776720863883,69.28,75814.84,0.11,-0.02554,1e-05,3.68417]
[1776720863904,69.28,75814.71,0.11,-0.02554,1e-05,3.6847]
[1776720864855,69.28,75814.71,0.11,-0.02554,1e-05,3.6847]
[1776720864956,69.29,75814.56,0.11,-0.02555,1e-05,3.68526]
[1776720865614,69.29,75814.56,0.11,-0.02555,1e-05,3.68526]
[1776720865675,69.29,75814.56,0.11,-0.02555,1e-05,3.68558]
[1776720867178,69.29,75814.79,0.11,-0.02555,1e-05,3.68552]
[1776720867889,69.29,75816.09,0.11,-0.02553,1e-05,3.68372]
[1776720871690,69.3,75817.94,0.11,-0.02552,1e-05,3.68168]
[1776720871946,69.3,75817.94,0.11,-0.02552,1e-05,3.68168]
[1776720871774,69.3,75820.83,0.11,-0.02546,1e-05,3.67485]
[1776720872725,69.3,75820.83,0.11,-0.02547,1e-05,3.67517]
[1776720877959,69.31,75837.89,0.11,-0.02525,1e-05,3.64929]
[1776720883803,69.32,75838.98,0.11,-0.02525,1e-05,3.64981]
[1776720888838,69.33,75840.95,0.11,-0.02524,1e-05,3.64852]
[1776720893876,69.34,75843.95,0.11,-0.02521,1e-05,3.64556]
[1776720898644,69.35,75849.57,0.11,-0.02515,1e-05,3.63801]
[1776720898911,69.35,75849.4,0.11,-0.02515,1e-05,3.63867]
[1776720901008,69.35,75850.46,0.11,-0.02515,1e-05,3.63773]
[1776720901992,69.35,75861.91,0.11,-0.02499,1e-05,3.61972]
[1776720903956,69.36,75879.21,0.11,-0.02476,1e-05,3.59285]
[1776720908993,69.37,75883.34,0.11,-0.02472,1e-05,3.58771]
[1776720914029,69.37,75878.12,0.11,-0.02481,1e-05,3.59787]
[1776720916041,69.38,75855.33,0.11,-0.02512,1e-05,3.6348]
[1776720921076,69.39,75848.89,0.11,-0.02522,1e-05,3.64704]
[1776720927123,69.4,75849.52,0.11,-0.02523,1e-05,3.64818]
[1776720932156,69.41,75848.68,0.11,-0.02524,1e-05,3.64883]
[1776720937192,69.42,75850.97,0.11,-0.02522,1e-05,3.64687]
[1776720947262,69.43,75849.73,0.11,-0.02527,1e-05,3.65228]
[1776720952302,69.44,75850.6,0.11,-0.02527,1e-05,3.65254]
[1776720957349,69.45,75850.49,0.11,-0.02529,1e-05,3.65436]
[1776720958528,69.45,75865.25,0.11,-0.02509,1e-05,3.63128]
[1776720964390,69.46,75869.1,0.11,-0.02506,1e-05,3.6273]
[1776720969426,69.47,75869.93,0.11,-0.02506,1e-05,3.62778]
[1776720974461,69.48,75867.01,0.11,-0.02511,1e-05,3.63424]
[1776720979498,69.49,75864.44,0.11,-0.02516,1e-05,3.6401]
[1776720984532,69.5,75854.8,0.11,-0.02531,1e-05,3.65718]
[1776720989570,69.51,75855.13,0.11,-0.02532,1e-05,3.65819]
[1776720994603,69.52,75854.52,0.11,-0.02532,1e-05,3.65826]
[1776720999951,69.52,75854.1,0.11,-0.02534,1e-05,3.66048]
[1776721005680,69.53,75854.38,0.11,-0.02535,1e-05,3.66188]
[1776721011694,69.54,75854.5,0.11,-0.02536,1e-05,3.66323]
[1776721018976,69.56,75853.86,0.11,-0.02539,1e-05,3.66701]
[1776721024813,69.56,75859.7,0.11,-0.02533,1e-05,3.65943]
[1776721029849,69.57,75859.68,0.11,-0.02534,1e-05,3.66102]
[1776721033875,69.58,75883.39,0.11,-0.02503,1e-05,3.62382]
[1776721034956,69.58,75898.96,0.11,-0.02482,1e-05,3.59898]
[1776721040142,69.58,75902.98,0.11,-0.02476,1e-05,3.59243]
[1776721045962,69.58,75900.35,0.11,-0.02481,1e-05,3.59822]
[1776721052001,69.6,75899.03,0.11,-0.02483,1e-05,3.6004]
[1776721057521,69.61,75898.36,0.11,-0.02485,1e-05,3.60313]
[1776721063079,69.62,75898.0,0.11,-0.02488,1e-05,3.60657]
[1776721068114,69.63,75891.29,0.11,-0.02499,1e-05,3.61923]
[1776721073149,69.64,75891.86,0.11,-0.025,1e-05,3.62024]
[1776721078185,69.65,75892.34,0.11,-0.02501,1e-05,3.62136]
[1776721082214,69.66,75877.58,0.11,-0.02522,1e-05,3.64644]
[1776721086134,69.66,75860.61,0.11,-0.02546,1e-05,3.67497]
[1776721089480,69.67,75882.81,0.11,-0.02517,1e-05,3.64016]
[1776721095304,69.67,75883.24,0.11,-0.02517,1e-05,3.64019]
[1776721100338,69.67,75884.7,0.11,-0.02514,1e-05,3.63731]
[1776721105374,69.67,75888.45,0.11,-0.02509,1e-05,3.6308]
[1776721110411,69.66,75890.74,0.11,-0.02505,1e-05,3.62664]
[1776721115446,69.66,75895.17,0.11,-0.02498,1e-05,3.61715]
[1776721120481,69.66,75884.17,0.11,-0.02512,1e-05,3.63427]
[1776721125516,69.67,75873.54,0.11,-0.02528,1e-05,3.65301]
[1776721132564,69.68,75873.68,0.11,-0.0253,1e-05,3.65506]
[1776721137599,69.69,75871.25,0.11,-0.02534,1e-05,3.66057]
[1776721143650,69.7,75869.57,0.11,-0.02538,1e-05,3.66513]
[1776721149904,69.71,75869.57,0.11,-0.0254,1e-05,3.66695]
[1776721155733,69.72,75862.9,0.11,-0.0255,1e-05,3.67945]
[1776721161772,69.73,75860.95,0.11,-0.02554,1e-05,3.68422]
[1776721166808,69.73,75870.18,0.11,-0.02543,1e-05,3.67066]
[1776721171844,69.74,75872.01,0.11,-0.0254,1e-05,3.66669]
[1776721176878,69.75,75872.13,0.11,-0.02541,1e-05,3.66796]
[1776721181917,69.76,75873.77,0.11,-0.0254,1e-05,3.66678]
[1776721186952,69.76,75865.51,0.11,-0.02552,1e-05,3.68162]
[1776721191988,69.77,75866.73,0.11,-0.02552,1e-05,3.68104]
[1776721197023,69.78,75866.49,0.11,-0.02553,1e-05,3.68282]
[1776721202058,69.79,75865.97,0.11,-0.02555,1e-05,3.68502]
[1776721207093,69.79,75875.82,0.11,-0.02543,1e-05,3.67054]
[1776721217167,69.81,75876.2,0.11,-0.02545,1e-05,3.67323]
[1776721223211,69.82,75875.41,0.11,-0.02548,1e-05,3.67629]
[1776721228248,69.83,75879.9,0.11,-0.02543,1e-05,3.67055]
[1776721233281,69.83,75880.44,0.11,-0.02541,1e-05,3.66869]
[1776721238321,69.84,75881.33,0.11,-0.02541,1e-05,3.66874]
[1776721244358,69.85,75880.09,0.11,-0.02545,1e-05,3.67248]
[1776721250400,69.86,75878.97,0.11,-0.02548,1e-05,3.67601]
[1776721251410,69.86,75878.97,0.11,-0.02548,1e-05,3.67601]
[1776721252414,69.86,75878.65,0.11,-0.02549,1e-05,3.6771]
[1776721253678,69.86,75869.39,0.11,-0.02561,1e-05,3.69229]
[1776721253712,69.86,75865.29,0.11,-0.02567,1e-05,3.69892]
[1776721259470,69.87,75864.7,0.11,-0.02569,1e-05,3.70135]
[1776721264501,69.88,75862.42,0.11,-0.02573,1e-05,3.70622]
[1776721269537,69.88,75850.26,0.11,-0.02591,1e-05,3.72702]
[1776721274572,69.89,75853.34,0.11,-0.02588,1e-05,3.72298]
[1776721279608,69.89,75868.63,0.11,-0.02567,1e-05,3.6993]
[1776721284643,69.9,75872.28,0.11,-0.02563,1e-05,3.69465]
[1776721290908,69.91,75871.99,0.11,-0.02565,1e-05,3.69663]
[1776721296727,69.92,75870.61,0.11,-0.02566,1e-05,3.6979]
[1776721301764,69.92,75864.88,0.11,-0.02575,1e-05,3.70835]
[1776721308814,69.93,75863.64,0.11,-0.02578,1e-05,3.71192]
[1776721316872,69.94,75864.01,0.11,-0.02579,1e-05,3.71307]
[1776721321906,69.94,75867.34,0.11,-0.02576,1e-05,3.70872]
[1776721326941,69.95,75867.93,0.11,-0.02576,1e-05,3.70879]
[1776721331977,69.95,75872.27,0.11,-0.02571,1e-05,3.70282]
[1776721337543,69.96,75873.12,0.11,-0.0257,1e-05,3.70209]
[1776721343055,69.97,75872.66,0.11,-0.02572,1e-05,3.70451]
[1776721349096,69.97,75875.58,0.11,-0.02569,1e-05,3.70112]
[1776721353124,69.98,75890.3,0.11,-0.02548,1e-05,3.67584]
[1776721358159,69.98,75889.77,0.11,-0.02548,1e-05,3.67618]
[1776721363193,69.97,75889.67,0.11,-0.02548,1e-05,3.67584]
[1776721368229,69.98,75889.24,0.11,-0.0255,1e-05,3.67787]
[1776721373264,69.99,75888.92,0.11,-0.02551,1e-05,3.67971]
[1776721378299,69.99,75890.77,0.11,-0.02549,1e-05,3.67715]
[1776721383339,69.99,75890.57,0.11,-0.02549,1e-05,3.67749]
[1776721388368,70.0,75889.11,0.11,-0.02553,1e-05,3.68143]
[1776721393405,70.0,75905.09,0.11,-0.02532,1e-05,3.65719]
[1776721397431,70.01,75926.58,0.11,-0.02503,1e-05,3.62334]
[1776721401462,70.0,75911.44,0.11,-0.02523,1e-05,3.64696]
[1776721406496,70.0,75907.77,0.11,-0.02528,1e-05,3.65295]
[1776721411531,70.01,75909.2,0.11,-0.02526,1e-05,3.64966]
[1776721416566,70.02,75911.43,0.11,-0.02524,1e-05,3.64755]
[1776721421600,70.03,75913.37,0.11,-0.02523,1e-05,3.64587]
[1776721426635,70.03,75913.91,0.11,-0.02523,1e-05,3.64638]
[1776721431901,70.04,75891.81,0.11,-0.02554,1e-05,3.6826]
[1776721437721,70.04,75890.14,0.11,-0.02557,1e-05,3.68651]
[1776721442755,70.05,75895.8,0.11,-0.0255,1e-05,3.67852]
[1776721447789,70.06,75893.96,0.11,-0.02554,1e-05,3.68261]
[1776721452826,70.06,75894.67,0.11,-0.02554,1e-05,3.68259]
[1776721457869,70.07,75895.41,0.11,-0.02554,1e-05,3.68253]
[1776721462904,70.07,75894.08,0.11,-0.02556,1e-05,3.68578]
[1776721467939,70.08,75888.34,0.11,-0.02565,1e-05,3.6961]
[1776721473982,70.08,75876.49,0.11,-0.02581,1e-05,3.71386]
[1776721479016,70.09,75874.38,0.11,-0.02584,1e-05,3.71816]
[1776721488084,70.1,75874.27,0.11,-0.02586,1e-05,3.7199]
[1776721493114,70.1,75873.44,0.11,-0.02588,1e-05,3.7221]
[1776721500166,70.1,75872.32,0.11,-0.0259,1e-05,3.72462]
[1776721507213,70.11,75871.05,0.11,-0.02593,1e-05,3.72782]
[1776721512487,70.12,75881.44,0.11,-0.02579,1e-05,3.71184]
[1776721518305,70.12,75885.05,0.11,-0.02575,1e-05,3.7072]
[1776721523328,70.13,75886.54,0.11,-0.02574,1e-05,3.70581]
[1776721528363,70.13,75900.27,0.11,-0.02556,1e-05,3.68484]
[1776721533398,70.14,75899.67,0.11,-0.02556,1e-05,3.68455]
[1776721538434,70.15,75904.86,0.11,-0.0255,1e-05,3.67748]
[1776721543469,70.15,75906.32,0.11,-0.02549,1e-05,3.67645]
[1776721548506,70.15,75907.68,0.11,-0.02547,1e-05,3.67424]
[1776721553542,70.16,75908.86,0.11,-0.02547,1e-05,3.67357]
[1776721558576,70.17,75907.64,0.11,-0.02549,1e-05,3.67694]
[1776721563611,70.17,75906.48,0.11,-0.02552,1e-05,3.68021]
[1776721568647,70.18,75900.93,0.11,-0.02561,1e-05,3.69051]
[1776721574689,70.19,75891.7,0.11,-0.02575,1e-05,3.70681]
[1776721579722,70.19,75890.77,0.11,-0.02577,1e-05,3.70945]
[1776721585765,70.2,75887.96,0.11,-0.02582,1e-05,3.7153]
[1776721590914,70.2,75886.81,0.11,-0.02584,1e-05,3.71801]
[1776721596848,70.21,75886.86,0.11,-0.02584,1e-05,3.71693]
[1776721601881,70.22,75885.74,0.11,-0.02586,1e-05,3.71979]
[1776721607337,70.22,75884.38,0.11,-0.02589,1e-05,3.72282]
[1776721613222,70.23,75875.98,0.11,-0.02602,1e-05,3.73783]
[1776721619005,70.23,75871.2,0.11,-0.02609,1e-05,3.74663]
[1776721624045,70.24,75868.53,0.11,-0.02614,1e-05,3.75179]
[1776721629077,70.24,75867.31,0.11,-0.02616,1e-05,3.75454]
[1776721634113,70.25,75863.62,0.11,-0.02622,1e-05,3.76128]
[1776721639148,70.25,75860.85,0.11,-0.02626,1e-05,3.76645]
[1776721644188,70.25,75856.29,0.11,-0.02633,1e-05,3.77444]
[1776721649224,70.25,75872.02,0.11,-0.02611,1e-05,3.74939]
[1776721654260,70.26,75876.73,0.11,-0.02604,1e-05,3.74005]
[1776721656273,70.26,75854.91,0.11,-0.02635,1e-05,3.77581]
[1776721661310,70.26,75845.25,0.11,-0.02649,1e-05,3.79197]
[1776721663578,70.26,75866.31,0.11,-0.02619,1e-05,3.75773]
[1776721669367,70.27,75869.91,0.11,-0.02615,1e-05,3.75258]
[1776721678968,70.27,75870.78,0.11,-0.02614,1e-05,3.75182]
[1776721684487,70.28,75872.23,0.11,-0.02613,1e-05,3.75077]
[1776721689516,70.28,75876.21,0.11,-0.02608,1e-05,3.74498]
[1776721694553,70.28,75873.08,0.11,-0.02613,1e-05,3.75081]
[1776721699586,70.29,75871.58,0.11,-0.02616,1e-05,3.75383]
[1776721704621,70.29,75873.67,0.11,-0.02613,1e-05,3.75106]
[1776721709659,70.29,75874.39,0.11,-0.02613,1e-05,3.75068]
[1776721714693,70.3,75874.73,0.11,-0.02611,1e-05,3.7483]
[1776721719728,70.3,75881.34,0.11,-0.02603,1e-05,3.7383]
[1776721724764,70.31,75882.12,0.11,-0.02602,1e-05,3.73779]
[1776721730816,70.31,75883.63,0.11,-0.02601,1e-05,3.73624]
[1776721735840,70.31,75879.52,0.11,-0.02607,1e-05,3.74363]
[1776721740875,70.32,75877.95,0.11,-0.0261,1e-05,3.74686]
[1776721745911,70.32,75873.71,0.11,-0.02616,1e-05,3.75438]
[1776721750946,70.32,75872.84,0.11,-0.02618,1e-05,3.75643]
[1776721755981,70.33,75875.56,0.11,-0.02615,1e-05,3.75269]
[1776721761017,70.33,75877.7,0.11,-0.02613,1e-05,3.7499]
[1776721766052,70.33,75875.39,0.11,-0.02616,1e-05,3.75431]
[1776721771086,70.34,75877.41,0.11,-0.02612,1e-05,3.74919]
[1776721776121,70.34,75879.71,0.11,-0.0261,1e-05,3.74615]
[1776721782163,70.35,75881.18,0.11,-0.02608,1e-05,3.74461]
[1776721788719,70.35,75884.73,0.11,-0.02604,1e-05,3.73942]
[1776721794510,70.35,75888.27,0.11,-0.026,1e-05,3.73485]
[1776721800290,70.36,75890.99,0.11,-0.02597,1e-05,3.73136]
[1776721805328,70.36,75893.71,0.11,-0.02594,1e-05,3.72776]
[1776721810361,70.37,75883.96,0.11,-0.02608,1e-05,3.74423]
[1776721815398,70.37,75883.88,0.11,-0.02609,1e-05,3.74504]
[1776721820434,70.37,75883.16,0.11,-0.0261,1e-05,3.74689]
[1776721826480,70.38,75879.1,0.11,-0.02617,1e-05,3.75425]
[1776721831517,70.38,75877.84,0.11,-0.02617,1e-05,3.75443]
[1776721836549,70.38,75888.35,0.11,-0.02603,1e-05,3.73803]
[1776721841584,70.39,75892.84,0.11,-0.02598,1e-05,3.73155]
[1776721846620,70.39,75892.77,0.11,-0.02598,1e-05,3.73252]
[1776721851655,70.4,75893.26,0.11,-0.02598,1e-05,3.73255]
[1776721857697,70.4,75894.89,0.11,-0.02597,1e-05,3.73091]
[1776721862731,70.41,75894.6,0.11,-0.02598,1e-05,3.7322]
[1776721867767,70.41,75896.56,0.11,-0.02596,1e-05,3.72984]
[1776721875823,70.42,75898.15,0.11,-0.02595,1e-05,3.72861]
[1776721880862,70.42,75901.47,0.11,-0.02591,1e-05,3.72413]
[1776721885895,70.43,75898.65,0.11,-0.02596,1e-05,3.7297]
[1776721890930,70.43,75897.62,0.11,-0.02598,1e-05,3.73218]
[1776721896974,70.44,75899.38,0.11,-0.02595,1e-05,3.72785]
[1776721902008,70.44,75899.34,0.11,-0.02595,1e-05,3.72875]
[1776721908051,70.45,75902.21,0.11,-0.02592,1e-05,3.72513]
[1776721914093,70.44,75906.42,0.11,-0.02585,1e-05,3.71666]
[1776721919128,70.43,75907.85,0.11,-0.02582,1e-05,3.71303]
[1776721924172,70.42,75908.28,0.11,-0.0258,1e-05,3.71106]
[1776721929207,70.42,75910.23,0.11,-0.02578,1e-05,3.70811]
[1776721934242,70.43,75913.47,0.11,-0.02574,1e-05,3.70403]
[1776721939278,70.44,75914.07,0.11,-0.02574,1e-05,3.70419]
[1776721944312,70.44,75909.53,0.11,-0.02581,1e-05,3.71255]
[1776721949348,70.45,75911.09,0.11,-0.0258,1e-05,3.71106]
[1776721954383,70.45,75914.35,0.11,-0.02575,1e-05,3.70436]
[1776721959419,70.45,75907.63,0.11,-0.02584,1e-05,3.71477]
[1776721964453,70.44,75906.76,0.11,-0.02584,1e-05,3.71474]
[1776721971502,70.43,75908.35,0.11,-0.0258,1e-05,3.71016]
[1776721976537,70.42,75915.07,0.11,-0.0257,1e-05,3.69793]
[1776721981572,70.42,75921.7,0.11,-0.02559,1e-05,3.68597]
[1776721986608,70.41,75922.74,0.11,-0.02557,1e-05,3.68304]
[1776721991643,70.41,75924.98,0.11,-0.02553,1e-05,3.67825]
[1776721996678,70.4,75929.4,0.11,-0.02546,1e-05,3.67003]
[1776722001718,70.39,75930.45,0.11,-0.02544,1e-05,3.66727]
[1776722006751,70.4,75930.6,0.11,-0.02544,1e-05,3.6678]
[1776722011784,70.4,75929.8,0.11,-0.02544,1e-05,3.66781]
[1776722016821,70.41,75928.47,0.11,-0.02547,1e-05,3.67114]
[1776722021856,70.42,75928.25,0.11,-0.02549,1e-05,3.67268]
[1776722026891,70.42,75927.38,0.11,-0.02551,1e-05,3.67523]
[1776722031926,70.43,75938.08,0.11,-0.02537,1e-05,3.65931]
[1776722036961,70.44,75945.34,0.11,-0.02528,1e-05,3.6491]
[1776722041996,70.43,75945.13,0.11,-0.02528,1e-05,3.64899]
[1776722047034,70.43,75943.84,0.11,-0.02529,1e-05,3.65016]
[1776722052067,70.42,75942.81,0.11,-0.0253,1e-05,3.65079]
[1776722057103,70.42,75939.68,0.11,-0.02533,1e-05,3.65494]
[1776722062138,70.41,75938.48,0.11,-0.02534,1e-05,3.65601]
[1776722067179,70.42,75927.0,0.11,-0.02551,1e-05,3.67519]
[1776722072210,70.43,75925.53,0.11,-0.02552,1e-05,3.6763]
[1776722077247,70.43,75923.4,0.11,-0.02556,1e-05,3.68093]
[1776722082281,70.44,75923.06,0.11,-0.02557,1e-05,3.68265]
[1776722088323,70.45,75923.56,0.11,-0.02558,1e-05,3.68326]
[1776722093358,70.45,75920.03,0.11,-0.02564,1e-05,3.69004]
[1776722099400,70.46,75919.68,0.11,-0.02565,1e-05,3.6919]
[1776722104435,70.46,75920.61,0.11,-0.02565,1e-05,3.69148]
[1776722109470,70.47,75927.18,0.11,-0.02557,1e-05,3.68207]
[1776722115512,70.48,75931.5,0.11,-0.02552,1e-05,3.67658]
[1776722120547,70.47,75931.41,0.11,-0.02551,1e-05,3.67565]
[1776722126828,70.46,75931.39,0.11,-0.0255,1e-05,3.67444]
[1776722132633,70.46,75931.47,0.11,-0.02548,1e-05,3.67064]
[1776722137667,70.45,75930.96,0.11,-0.02547,1e-05,3.67051]
[1776722142701,70.45,75927.89,0.11,-0.02551,1e-05,3.67445]
[1776722146989,70.45,75907.44,0.11,-0.02579,1e-05,3.70686]
[1776722152771,70.45,75914.38,0.11,-0.02569,1e-05,3.69555]
[1776722157806,70.44,75919.63,0.11,-0.02561,1e-05,3.68597]
[1776722162841,70.43,75920.96,0.11,-0.02558,1e-05,3.68267]
[1776722167876,70.43,75932.41,0.11,-0.02541,1e-05,3.66332]
[1776722174927,70.42,75934.82,0.11,-0.02537,1e-05,3.65815]
[1776722179962,70.42,75929.38,0.11,-0.02544,1e-05,3.66587]
[1776722184999,70.41,75928.77,0.11,-0.02544,1e-05,3.66585]
[1776722190043,70.41,75928.72,0.11,-0.02543,1e-05,3.66492]
[1776722195069,70.4,75930.49,0.11,-0.02538,1e-05,3.65865]
[1776722200104,70.4,75934.26,0.11,-0.02532,1e-05,3.65173]
[1776722207423,70.39,75934.73,0.11,-0.0253,1e-05,3.64959]
[1776722213195,70.38,75934.34,0.11,-0.0253,1e-05,3.64935]
[1776722218230,70.38,75927.52,0.11,-0.02539,1e-05,3.65915]
[1776722223265,70.37,75921.01,0.11,-0.02547,1e-05,3.66855]
[1776722228300,70.37,75921.63,0.11,-0.02545,1e-05,3.66651]
[1776722234342,70.36,75934.54,0.11,-0.02526,1e-05,3.64479]
[1776722239378,70.36,75934.4,0.11,-0.02526,1e-05,3.64417]
[1776722244415,70.35,75932.13,0.11,-0.02528,1e-05,3.64694]
[1776722250456,70.35,75927.6,0.11,-0.02534,1e-05,3.6531]
[1776722255491,70.34,75926.32,0.11,-0.02533,1e-05,3.65178]
[1776722260526,70.34,75926.68,0.11,-0.02532,1e-05,3.6503]
[1776722265561,70.33,75928.56,0.11,-0.02529,1e-05,3.64642]
[1776722270596,70.33,75932.08,0.11,-0.02523,1e-05,3.63999]
[1776722275631,70.33,75937.24,0.11,-0.02515,1e-05,3.63103]
[1776722277918,70.32,75952.61,0.11,-0.02495,1e-05,3.60647]
[1776722283687,70.32,75947.0,0.11,-0.02502,1e-05,3.61471]
[1776722288723,70.32,75943.24,0.11,-0.02506,1e-05,3.62011]
[1776722293757,70.32,75946.98,0.11,-0.02501,1e-05,3.61369]
[1776722298795,70.31,75943.4,0.11,-0.02505,1e-05,3.61886]
[1776722303832,70.31,75941.7,0.11,-0.02507,1e-05,3.62104]
[1776722312894,70.31,75939.74,0.11,-0.02507,1e-05,3.62076]
[1776722318355,70.3,75938.57,0.11,-0.02509,1e-05,3.62223]
[1776722323972,70.3,75937.68,0.11,-0.02509,1e-05,3.62301]
[1776722333036,70.3,75936.9,0.11,-0.0251,1e-05,3.62345]
[1776722335050,70.3,75922.7,0.11,-0.02529,1e-05,3.64625]
[1776722340089,70.3,75917.17,0.11,-0.02538,1e-05,3.65622]
[1776722345125,70.31,75911.68,0.11,-0.02546,1e-05,3.66648]
[1776722352174,70.32,75921.27,0.11,-0.02535,1e-05,3.65324]
[1776722358483,70.33,75922.72,0.11,-0.02535,1e-05,3.65296]
[1776722364259,70.34,75924.35,0.11,-0.02534,1e-05,3.65178]
[1776722369293,70.35,75923.92,0.11,-0.02535,1e-05,3.65387]
[1776722374477,70.35,75925.11,0.11,-0.02533,1e-05,3.6509]
[1776722380370,70.35,75933.59,0.11,-0.02521,1e-05,3.63685]
[1776722385406,70.35,75933.56,0.11,-0.02521,1e-05,3.63601]
[1776722390441,70.34,75936.91,0.11,-0.02515,1e-05,3.63]
[1776722395477,70.34,75932.11,0.11,-0.02521,1e-05,3.63693]
[1776722400513,70.34,75929.95,0.11,-0.02524,1e-05,3.63965]
[1776722402590,70.34,75973.36,0.11,-0.02465,1e-05,3.57111]
[1776722403565,70.33,75997.18,0.11,-0.02434,1e-05,3.53376]
[1776722405575,70.34,75978.15,0.11,-0.02459,1e-05,3.56348]
[1776722410611,70.33,75994.68,0.11,-0.02437,1e-05,3.53755]
[1776722415646,70.34,76007.04,0.11,-0.02421,1e-05,3.51851]
[1776722420683,70.34,75999.09,0.11,-0.02432,1e-05,3.53108]
[1776722425722,70.34,76002.04,0.11,-0.02428,1e-05,3.52659]
[1776722430755,70.34,76006.21,0.11,-0.02423,1e-05,3.52035]
[1776722433319,70.34,76034.45,0.11,-0.02384,1e-05,3.47447]
[1776722438818,70.34,76039.56,0.11,-0.02377,1e-05,3.46603]
[1776722444238,70.31,76038.68,0.11,-0.02375,1e-05,3.46266]
[1776722444244,70.31,76044.06,0.11,-0.02367,1e-05,3.45421]
[1776722448892,70.3,76058.56,0.11,-0.02348,1e-05,3.43115]
[1776722451029,70.3,76066.55,0.11,-0.02338,1e-05,3.41885]
[1776722451118,70.3,76074.76,0.11,-0.02327,1e-05,3.40641]
[1776722451869,70.3,76074.76,0.11,-0.02327,1e-05,3.40641]
[1776722451928,70.3,76076.4,0.11,-0.02325,1e-05,3.40393]
[1776722454216,70.3,76076.4,0.11,-0.02325,1e-05,3.40364]
[1776722454332,70.3,76077.14,0.11,-0.02324,1e-05,3.40217]
[1776722460039,70.29,76069.49,0.11,-0.02332,1e-05,3.41197]
[1776722463047,70.27,76050.33,0.11,-0.02353,1e-05,3.43646]
[1776722467075,70.25,76035.43,0.11,-0.0237,1e-05,3.45669]
[1776722472110,70.25,76051.72,0.11,-0.02348,1e-05,3.43093]
[1776722477147,70.23,76061.18,0.11,-0.02333,1e-05,3.41321]
[1776722483193,70.23,76060.01,0.11,-0.02334,1e-05,3.41416]
[1776722484396,70.22,76039.66,0.11,-0.0236,1e-05,3.445]
[1776722490241,70.22,76037.23,0.11,-0.02362,1e-05,3.44755]
[1776722495278,70.21,76042.58,0.11,-0.02353,1e-05,3.43606]
[1776722500312,70.21,76035.84,0.11,-0.02361,1e-05,3.44543]
[1776722505348,70.2,76040.83,0.11,-0.02354,1e-05,3.43692]
[1776722510386,70.2,76035.81,0.11,-0.0236,1e-05,3.44368]
[1776722514644,70.2,76043.35,0.11,-0.0235,1e-05,3.43167]
[1776722514664,70.2,76063.27,0.11,-0.02324,1e-05,3.40127]
[1776722520456,70.19,76070.86,0.11,-0.02313,1e-05,3.38829]
[1776722524333,70.19,76071.87,0.11,-0.02312,1e-05,3.38661]
[1776722524713,70.17,76070.23,0.11,-0.02312,1e-05,3.38688]
[1776722528961,70.16,76065.75,0.11,-0.02316,1e-05,3.3916]
[1776722529520,70.16,76064.23,0.11,-0.02317,1e-05,3.39315]
[1776722534781,70.16,76063.98,0.11,-0.02317,1e-05,3.39303]
[1776722539596,70.15,76078.47,0.11,-0.02299,1e-05,3.37039]
[1776722544853,70.15,76084.34,0.11,-0.02291,1e-05,3.36139]
[1776722550250,70.15,76077.17,0.11,-0.023,1e-05,3.37206]
[1776722555712,70.15,76079.84,0.11,-0.02295,1e-05,3.36551]
[1776722560747,70.15,76086.53,0.11,-0.02286,1e-05,3.35534]
[1776722565782,70.15,76086.25,0.11,-0.02287,1e-05,3.3557]
[1776722568643,70.15,76084.66,0.11,-0.02289,1e-05,3.35807]
[1776722568814,70.15,76080.29,0.11,-0.02294,1e-05,3.36462]
[1776722569845,70.15,76057.29,0.11,-0.02323,1e-05,3.39906]
[1776722570999,70.15,76043.75,0.11,-0.0234,1e-05,3.41953]
[1776722571158,70.15,76043.75,0.11,-0.0234,1e-05,3.41953]
[1776722576867,70.14,76029.11,0.11,-0.02358,1e-05,3.4409]
[1776722581908,70.14,76018.7,0.11,-0.02371,1e-05,3.45597]
[1776722586938,70.14,76012.66,0.11,-0.02378,1e-05,3.46519]
[1776722591973,70.14,76012.45,0.11,-0.02379,1e-05,3.46645]
[1776722597012,70.14,76019.52,0.11,-0.02371,1e-05,3.45602]
[1776722598303,70.15,76034.64,0.11,-0.02351,1e-05,3.43308]
[1776722603851,70.14,76048.71,0.11,-0.02333,1e-05,3.41112]
[1776722609091,70.14,76045.95,0.11,-0.02336,1e-05,3.41514]
[1776722614126,70.14,76038.92,0.11,-0.02343,1e-05,3.42276]
[1776722617968,70.13,76021.43,0.11,-0.02365,1e-05,3.44886]
[1776722623192,70.13,76016.53,0.11,-0.02371,1e-05,3.45582]
[1776722628225,70.13,76026.95,0.11,-0.02357,1e-05,3.43895]
[1776722633260,70.12,76025.39,0.11,-0.02358,1e-05,3.44073]
[1776722638295,70.12,76031.45,0.11,-0.0235,1e-05,3.43069]
[1776722644354,70.11,76017.4,0.11,-0.02367,1e-05,3.45104]
[1776722649383,70.11,76019.84,0.11,-0.02363,1e-05,3.44671]
[1776722654419,70.11,76023.44,0.11,-0.02358,1e-05,3.44039]
[1776722657444,70.1,76040.74,0.11,-0.02336,1e-05,3.4136]
[1776722662474,70.1,76037.82,0.11,-0.02339,1e-05,3.41747]
[1776722667510,70.1,76041.46,0.11,-0.02334,1e-05,3.41133]
[1776722672544,70.09,76041.92,0.11,-0.02331,1e-05,3.40772]
[1776722677579,70.09,76040.04,0.11,-0.02333,1e-05,3.41004]
[1776722682613,70.09,76034.96,0.11,-0.02339,1e-05,3.41716]
[1776722687649,70.09,76035.27,0.11,-0.02338,1e-05,3.4161]
[1776722691678,70.08,76049.77,0.11,-0.0232,1e-05,3.3937]
[1776722692927,70.08,76049.77,0.11,-0.0232,1e-05,3.3937]
[1776722692972,70.08,76049.98,0.11,-0.02319,1e-05,3.39331]
[1776722694992,70.08,76073.86,0.11,-0.02289,1e-05,3.35712]
[1776722697290,70.08,76072.61,0.11,-0.02291,1e-05,3.35895]
[1776722697724,70.08,76072.63,0.11,-0.02291,1e-05,3.3589]
[1776722700976,70.08,76073.65,0.11,-0.02289,1e-05,3.35732]
[1776722706027,70.08,76071.2,0.11,-0.02292,1e-05,3.36089]
[1776722711822,70.08,76069.03,0.11,-0.02295,1e-05,3.36404]
[1776722716858,70.08,76067.86,0.11,-0.02296,1e-05,3.36567]
[1776722720064,70.08,76067.16,0.11,-0.02297,1e-05,3.36666]
[1776722720886,70.08,76067.11,0.11,-0.02297,1e-05,3.36668]
[1776722724892,70.08,76057.87,0.11,-0.02309,1e-05,3.38049]
[1776722724940,70.08,76050.93,0.11,-0.02317,1e-05,3.39093]
[1776722729949,70.08,76043.95,0.11,-0.02326,1e-05,3.40107]
[1776722731087,70.08,76043.95,0.11,-0.02326,1e-05,3.40107]
[1776722731123,70.07,76044.07,0.11,-0.02324,1e-05,3.39841]
[1776722736243,70.07,76042.49,0.11,-0.02326,1e-05,3.40018]
[1776722742038,70.07,76047.65,0.11,-0.02319,1e-05,3.39184]
[1776722747073,70.07,76053.61,0.11,-0.02311,1e-05,3.3824]
[1776722752109,70.07,76066.8,0.11,-0.02294,1e-05,3.36221]
[1776722757144,70.06,76076.35,0.11,-0.02282,1e-05,3.34768]
[1776722762180,70.06,76078.9,0.11,-0.02279,1e-05,3.34379]
[1776722762233,70.06,76078.9,0.11,-0.02279,1e-05,3.34379]
[1776722762252,70.06,76083.08,0.11,-0.02273,1e-05,3.33753]
[1776722763192,70.06,76083.08,0.11,-0.02273,1e-05,3.33753]
[1776722763226,70.06,76086.62,0.11,-0.02269,1e-05,3.33224]
[1776722764428,70.06,76086.62,0.11,-0.02269,1e-05,3.33224]
[1776722764492,70.06,76086.5,0.11,-0.02269,1e-05,3.33245]
[1776722769243,70.06,76107.34,0.11,-0.02243,1e-05,3.30159]
[1776722771068,70.06,76107.34,0.11,-0.02243,1e-05,3.30159]
[1776722771134,70.07,76107.95,0.11,-0.02243,1e-05,3.30084]
[1776722776528,70.07,76107.39,0.11,-0.02244,1e-05,3.30215]
[1776722780351,70.07,76109.02,0.11,-0.02242,1e-05,3.29989]
[1776722780403,70.07,76113.07,0.11,-0.02237,1e-05,3.29406]
[1776722784351,70.07,76095.08,0.11,-0.0226,1e-05,3.3211]
[1776722788380,70.07,76078.92,0.11,-0.0228,1e-05,3.34532]
[1776722792059,70.07,76091.86,0.11,-0.02262,1e-05,3.32368]
[1776722797441,70.07,76088.12,0.11,-0.02267,1e-05,3.32947]
[1776722802477,70.07,76097.22,0.11,-0.02256,1e-05,3.31606]
[1776722807517,70.08,76108.74,0.11,-0.02242,1e-05,3.29932]
[1776722812547,70.08,76108.49,0.11,-0.02243,1e-05,3.30013]
[1776722817594,70.08,76110.11,0.11,-0.02241,1e-05,3.29819]
[1776722822629,70.08,76113.36,0.11,-0.02237,1e-05,3.29385]
[1776722827679,70.09,76125.93,0.11,-0.02222,1e-05,3.27576]
[1776722832705,70.09,76128.73,0.11,-0.0222,1e-05,3.27243]
[1776722837740,70.09,76125.72,0.11,-0.02224,1e-05,3.27749]
[1776722842775,70.1,76111.56,0.11,-0.02242,1e-05,3.29888]
[1776722845799,70.1,76096.76,0.11,-0.0226,1e-05,3.32104]
[1776722850832,70.1,76094.22,0.11,-0.02263,1e-05,3.32499]
[1776722855666,70.1,76095.12,0.11,-0.02261,1e-05,3.32142]
[1776722856073,70.1,76095.12,0.11,-0.02261,1e-05,3.32142]
[1776722856410,70.1,76094.33,0.11,-0.02262,1e-05,3.32267]
[1776722856874,70.1,76094.36,0.11,-0.02262,1e-05,3.32266]
[1776722859929,70.1,76084.66,0.11,-0.02274,1e-05,3.33718]
[1776722859999,70.1,76083.84,0.11,-0.02275,1e-05,3.33842]
[1776722860904,70.1,76083.84,0.11,-0.02275,1e-05,3.33842]
[1776722861285,70.1,76083.84,0.11,-0.02275,1e-05,3.33842]
[1776722860941,70.1,76083.87,0.11,-0.02275,1e-05,3.33838]
[1776722861908,70.1,76083.87,0.11,-0.02275,1e-05,3.33839]
[1776722866780,70.1,76081.49,0.11,-0.02278,1e-05,3.34198]
[1776722866952,70.1,76079.33,0.11,-0.0228,1e-05,3.34522]
[1776722872990,70.1,76078.95,0.11,-0.02281,1e-05,3.34574]
[1776722878025,70.1,76075.46,0.11,-0.02285,1e-05,3.35089]
[1776722883061,70.1,76074.09,0.11,-0.02287,1e-05,3.35285]
[1776722886333,70.1,76055.67,0.11,-0.0231,1e-05,3.3805]
[1776722892125,70.1,76046.65,0.11,-0.02321,1e-05,3.39369]
[1776722898167,70.09,76045.32,0.11,-0.02322,1e-05,3.39517]
[1776722903202,70.09,76045.9,0.11,-0.02321,1e-05,3.39385]
[1776722908237,70.09,76040.3,0.11,-0.02328,1e-05,3.4019]
[1776722913272,70.09,76047.47,0.11,-0.02317,1e-05,3.38818]
[1776722918308,70.08,76046.45,0.11,-0.02318,1e-05,3.38933]
[1776722923342,70.08,76039.1,0.11,-0.02327,1e-05,3.40003]
[1776722928378,70.08,76042.35,0.11,-0.02322,1e-05,3.39462]
[1776722934671,70.08,76043.1,0.11,-0.02321,1e-05,3.39293]
[1776722940463,70.07,76039.57,0.11,-0.02325,1e-05,3.39774]
[1776722945500,70.07,76031.51,0.11,-0.02335,1e-05,3.40946]
[1776722950535,70.07,76035.64,0.11,-0.02329,1e-05,3.40266]
[1776722955570,70.06,76040.17,0.11,-0.02323,1e-05,3.39532]
[1776722961615,70.06,76040.29,0.11,-0.02322,1e-05,3.3945]
[1776722966899,70.06,76042.27,0.11,-0.02319,1e-05,3.39104]
[1776722971677,70.06,76042.61,0.11,-0.02319,1e-05,3.39017]
[1776722972187,70.06,76042.61,0.11,-0.02319,1e-05,3.39017]
[1776722979742,70.05,76045.37,0.11,-0.02313,1e-05,3.38287]
[1776722984841,70.05,76043.22,0.11,-0.02315,1e-05,3.38579]
[1776722990820,70.05,76043.66,0.11,-0.02314,1e-05,3.38454]
[1776722995857,70.05,76040.8,0.11,-0.02318,1e-05,3.38846]
[1776722997857,70.05,76040.66,0.11,-0.02318,1e-05,3.38859]
[1776722997892,70.05,76040.6,0.11,-0.02318,1e-05,3.38859]
[1776723002912,70.04,76037.24,0.11,-0.02322,1e-05,3.39326]
[1776723007945,70.04,76035.68,0.11,-0.02323,1e-05,3.39517]
[1776723012981,70.04,76035.67,0.11,-0.02323,1e-05,3.39474]
[1776723020031,70.03,76035.42,0.11,-0.02323,1e-05,3.3945]
[1776723025066,70.03,76034.87,0.11,-0.02323,1e-05,3.39491]
[1776723030099,70.03,76034.64,0.11,-0.02323,1e-05,3.39484]
[1776723035135,70.03,76038.79,0.11,-0.02316,1e-05,3.3858]
[1776723036310,70.03,76038.79,0.11,-0.02316,1e-05,3.3858]
[1776723036311,70.03,76048.84,0.11,-0.02303,1e-05,3.37053]
[1776723039163,70.03,76066.64,0.11,-0.02281,1e-05,3.34364]
[1776723039873,70.03,76066.64,0.11,-0.02281,1e-05,3.34364]
[1776723039878,70.03,76066.3,0.11,-0.02281,1e-05,3.34415]
[1776723045205,70.03,76065.1,0.11,-0.02283,1e-05,3.34597]
[1776723047120,70.03,76065.47,0.11,-0.02282,1e-05,3.34541]
[1776723047470,70.03,76064.94,0.11,-0.02283,1e-05,3.3462]
[1776723053261,70.03,76064.41,0.11,-0.02284,1e-05,3.34698]
[1776723055669,70.03,76057.82,0.11,-0.02292,1e-05,3.35687]
[1776723056032,70.03,76057.82,0.11,-0.02292,1e-05,3.35687]
[1776723057796,70.03,76053.35,0.11,-0.02297,1e-05,3.36355]
[1776723058297,70.03,76052.86,0.11,-0.02298,1e-05,3.36425]
[1776723063333,70.03,76043.41,0.11,-0.0231,1e-05,3.3783]
[1776723069374,70.02,76042.31,0.11,-0.02311,1e-05,3.37958]
[1776723074416,70.02,76046.08,0.11,-0.02306,1e-05,3.37358]
[1776723078325,70.02,76058.39,0.11,-0.0229,1e-05,3.3549]
[1776723078439,70.02,76058.78,0.11,-0.0229,1e-05,3.35429]
[1776723083475,70.02,76055.58,0.11,-0.02294,1e-05,3.35902]
[1776723086955,70.02,76051.48,0.11,-0.02299,1e-05,3.3651]
[1776723087502,70.02,76050.2,0.11,-0.023,1e-05,3.367]
[1776723087662,70.02,76050.2,0.11,-0.023,1e-05,3.367]
[1776723088509,70.02,76049.13,0.11,-0.02302,1e-05,3.36857]
[1776723091002,70.02,76048.76,0.11,-0.02302,1e-05,3.36905]
[1776723091531,70.02,76048.46,0.11,-0.02301,1e-05,3.3671]
[1776723092220,70.02,76048.46,0.11,-0.02301,1e-05,3.3671]
[1776723092538,70.02,76049.14,0.11,-0.023,1e-05,3.36603]
[1776723097834,70.02,76048.44,0.11,-0.02301,1e-05,3.36687]
[1776723103616,70.02,76047.63,0.11,-0.02302,1e-05,3.36793]
[1776723108650,70.02,76054.03,0.11,-0.02293,1e-05,3.35816]
[1776723113685,70.02,76054.13,0.11,-0.02293,1e-05,3.35794]
[1776723118720,70.02,76055.23,0.11,-0.02292,1e-05,3.3562]
[1776723123757,70.01,76056.47,0.11,-0.0229,1e-05,3.35424]
[1776723128792,70.01,76057.1,0.11,-0.02289,1e-05,3.35321]
[1776723134439,70.01,76053.82,0.11,-0.02293,1e-05,3.35802]
[1776723134536,70.01,76054.3,0.11,-0.02293,1e-05,3.35727]
[1776723136003,70.01,76054.3,0.11,-0.02293,1e-05,3.35724]
[1776723136460,70.01,76054.3,0.11,-0.02293,1e-05,3.35724]
[1776723140491,70.01,76052.65,0.11,-0.02295,1e-05,3.35959]
[1776723140588,70.01,76053.84,0.11,-0.02293,1e-05,3.35776]
[1776723144522,70.01,76070.85,0.11,-0.02272,1e-05,3.33216]
[1776723145008,70.01,76070.85,0.11,-0.02272,1e-05,3.33216]
[1776723145094,70.01,76076.56,0.11,-0.02265,1e-05,3.32363]
[1776723145851,70.01,76076.56,0.11,-0.02265,1e-05,3.32363]
[1776723145911,70.01,76076.56,0.11,-0.02265,1e-05,3.32366]
[1776723150946,70.01,76072.77,0.11,-0.0227,1e-05,3.32948]
[1776723158259,70.01,76064.62,0.11,-0.02278,1e-05,3.33943]
[1776723164037,70.01,76064.39,0.11,-0.02279,1e-05,3.33979]
[1776723169072,70.01,76056.78,0.11,-0.02288,1e-05,3.35113]
[1776723175114,70.01,76058.21,0.11,-0.02286,1e-05,3.34886]
[1776723180149,70.01,76055.75,0.11,-0.02289,1e-05,3.35245]
[1776723182128,70.01,76054.58,0.11,-0.02291,1e-05,3.35418]
[1776723182222,70.01,76051.82,0.11,-0.02294,1e-05,3.3583]
[1776723188476,70.01,76048.05,0.11,-0.02298,1e-05,3.36367]
[1776723190184,70.01,76048.05,0.11,-0.02298,1e-05,3.36362]
[1776723190244,70.01,76047.4,0.11,-0.02299,1e-05,3.36455]
[1776723192705,70.01,76047.75,0.11,-0.02299,1e-05,3.36392]
[1776723193291,70.01,76047.75,0.11,-0.02299,1e-05,3.36392]
[1776723200292,70.01,76046.34,0.11,-0.023,1e-05,3.36563]
[1776723203498,70.01,76044.66,0.11,-0.02302,1e-05,3.36804]
[1776723203540,70.01,76043.33,0.11,-0.02304,1e-05,3.36999]
[1776723204736,70.01,76043.33,0.11,-0.02304,1e-05,3.36993]
[1776723205327,70.0,76043.44,0.11,-0.02304,1e-05,3.3697]
[1776723207279,70.0,76041.45,0.11,-0.02306,1e-05,3.37265]
[1776723207380,70.0,76041.18,0.11,-0.02306,1e-05,3.37299]
[1776723213383,70.0,76043.36,0.11,-0.02302,1e-05,3.36699]
[1776723218687,70.0,76040.54,0.11,-0.02305,1e-05,3.37098]
[1776723224461,70.0,76039.66,0.11,-0.02306,1e-05,3.37199]
[1776723229497,70.0,76038.8,0.11,-0.02307,1e-05,3.37302]
[1776723234532,70.0,76040.03,0.11,-0.02305,1e-05,3.37091]
[1776723237646,70.0,76040.25,0.11,-0.02305,1e-05,3.37049]
[1776723238497,70.0,76040.73,0.11,-0.02304,1e-05,3.36972]
[1776723240981,69.99,76040.19,0.11,-0.02305,1e-05,3.3704]
[1776723241581,69.99,76040.17,0.11,-0.02305,1e-05,3.37039]
[1776723246616,69.99,76040.17,0.11,-0.02304,1e-05,3.37018]
[1776723251660,69.99,76038.38,0.11,-0.02307,1e-05,3.37268]
[1776723258702,69.99,76038.0,0.11,-0.02307,1e-05,3.37294]
[1776723263736,69.99,76037.91,0.11,-0.02307,1e-05,3.37285]
[1776723269044,69.99,76038.67,0.11,-0.02306,1e-05,3.37145]
[1776723274814,69.99,76037.0,0.11,-0.02306,1e-05,3.37141]
[1776723279850,69.99,76036.43,0.11,-0.02306,1e-05,3.37205]
[1776723284889,69.98,76036.7,0.11,-0.02306,1e-05,3.37143]
[1776723290353,69.98,76037.65,0.11,-0.02305,1e-05,3.36979]
[1776723290450,69.98,76042.15,0.11,-0.02299,1e-05,3.36296]
[1776723292644,69.98,76042.15,0.11,-0.02299,1e-05,3.36296]
[1776723292715,69.98,76058.4,0.11,-0.02278,1e-05,3.33847]
[1776723297980,69.98,76060.94,0.11,-0.02275,1e-05,3.33473]
[1776723303014,69.98,76061.03,0.11,-0.02275,1e-05,3.33463]
[1776723308052,69.98,76064.87,0.11,-0.0227,1e-05,3.32889]
[1776723308897,69.98,76064.87,0.11,-0.0227,1e-05,3.32889]
[1776723309100,69.98,76064.87,0.11,-0.0227,1e-05,3.32889]
[1776723313700,69.99,76065.36,0.11,-0.0227,1e-05,3.32857]
[1776723327186,69.99,76069.96,0.11,-0.02265,1e-05,3.32206]
[1776723332222,69.99,76070.91,0.11,-0.02262,1e-05,3.31843]
[1776723337257,69.99,76068.97,0.11,-0.02265,1e-05,3.3215]
[1776723343298,69.99,76068.52,0.11,-0.02265,1e-05,3.32236]
[1776723348334,69.99,76068.02,0.11,-0.02266,1e-05,3.32327]
[1776723353368,69.99,76068.97,0.11,-0.02265,1e-05,3.32203]
[1776723359678,69.99,76071.25,0.11,-0.02263,1e-05,3.31889]
[1776723366460,70.0,76070.13,0.11,-0.02264,1e-05,3.32087]
[1776723369215,70.0,76069.9,0.11,-0.02265,1e-05,3.3213]
[1776723375528,70.0,76071.61,0.11,-0.02263,1e-05,3.31908]
[1776723380563,70.0,76073.52,0.11,-0.02261,1e-05,3.3165]
[1776723385604,70.0,76085.83,0.11,-0.02246,1e-05,3.29854]
[1776723390643,70.0,76094.82,0.11,-0.02235,1e-05,3.28567]
[1776723395676,70.01,76093.35,0.11,-0.02236,1e-05,3.2861]
[1776723400710,70.01,76094.44,0.11,-0.02235,1e-05,3.28506]
[1776723406754,70.01,76094.62,0.11,-0.02235,1e-05,3.28552]
[1776723411788,70.02,76090.84,0.11,-0.0224,1e-05,3.29171]
[1776723416825,70.02,76083.92,0.11,-0.02249,1e-05,3.30255]
[1776723419845,70.02,76069.49,0.11,-0.02267,1e-05,3.3243]
[1776723424884,70.02,76062.86,0.11,-0.02276,1e-05,3.33447]
[1776723429919,70.02,76061.84,0.11,-0.02277,1e-05,3.33615]
[1776723434957,70.02,76062.18,0.11,-0.02277,1e-05,3.33577]
[1776723439992,70.03,76060.84,0.11,-0.02279,1e-05,3.33789]
[1776723445029,70.03,76059.72,0.11,-0.0228,1e-05,3.33968]
[1776723450062,70.03,76059.37,0.11,-0.02281,1e-05,3.3403]
[1776723455097,70.03,76064.4,0.11,-0.02273,1e-05,3.33055]
[1776723458751,70.03,76065.18,0.11,-0.02272,1e-05,3.32945]
[1776723458843,70.03,76054.66,0.11,-0.02285,1e-05,3.34529]
[1776723459053,70.03,76054.66,0.11,-0.02285,1e-05,3.34529]
[1776723459126,70.03,76054.66,0.11,-0.02285,1e-05,3.34529]
[1776723461543,70.03,76040.98,0.11,-0.02303,1e-05,3.3659]
[1776723461576,70.03,76035.18,0.11,-0.0231,1e-05,3.37459]
[1776723463303,70.03,76035.18,0.11,-0.0231,1e-05,3.37459]
[1776723463396,70.03,76032.51,0.11,-0.02313,1e-05,3.37853]
[1776723464103,70.03,76032.51,0.11,-0.02313,1e-05,3.37853]
[1776723464206,70.03,76031.79,0.11,-0.02314,1e-05,3.37962]
[1776723466104,70.03,76031.79,0.11,-0.02314,1e-05,3.37957]
[1776723466890,70.03,76031.79,0.11,-0.02314,1e-05,3.37957]
[1776723466903,70.03,76009.51,0.11,-0.02342,1e-05,3.41329]
[1776723475239,70.02,76007.51,0.11,-0.02344,1e-05,3.41548]
[1776723478999,70.02,75998.85,0.11,-0.02355,1e-05,3.42837]
[1776723479266,70.02,75998.18,0.11,-0.02356,1e-05,3.42914]
[1776723483294,70.01,75980.34,0.11,-0.02378,1e-05,3.45592]
[1776723485883,70.01,75977.13,0.11,-0.02382,1e-05,3.46068]
[1776723485905,70.01,75978.67,0.11,-0.0238,1e-05,3.45812]
[1776723486713,70.01,75978.67,0.11,-0.0238,1e-05,3.45812]
[1776723486814,70.01,75978.8,0.11,-0.0238,1e-05,3.45774]
[1776723490348,70.01,75954.67,0.11,-0.02411,1e-05,3.49432]
[1776723495379,70.0,75956.05,0.11,-0.02408,1e-05,3.49095]
[1776723500416,70.0,75957.21,0.11,-0.02405,1e-05,3.48795]
[1776723505450,69.99,75951.19,0.11,-0.02412,1e-05,3.49604]
[1776723510485,69.98,75961.39,0.11,-0.02398,1e-05,3.47905]
[1776723515520,69.98,75976.35,0.11,-0.02376,1e-05,3.45253]
[1776723520558,69.97,75973.14,0.11,-0.02379,1e-05,3.45655]
[1776723525594,69.97,75974.44,0.11,-0.02377,1e-05,3.45357]
[1776723530636,69.96,75967.48,0.11,-0.02385,1e-05,3.46327]
[1776723535669,69.96,75960.85,0.11,-0.02393,1e-05,3.47245]
[1776723540722,69.95,75964.43,0.11,-0.02387,1e-05,3.4658]
[1776723545750,69.94,75958.62,0.11,-0.02394,1e-05,3.47377]
[1776723550786,69.94,75948.94,0.11,-0.02406,1e-05,3.48831]
[1776723555821,69.94,75931.51,0.11,-0.02429,1e-05,3.51525]
[1776723560857,69.93,75931.83,0.11,-0.02427,1e-05,3.51327]
[1776723565105,69.93,75936.72,0.11,-0.0242,1e-05,3.50457]
[1776723565183,69.93,75937.52,0.11,-0.02419,1e-05,3.50332]
[1776723566131,69.93,75937.52,0.11,-0.02419,1e-05,3.50332]
[1776723566899,69.92,75937.52,0.11,-0.02419,1e-05,3.50284]
[1776723568913,69.92,75938.94,0.11,-0.02416,1e-05,3.50025]
[1776723571934,69.92,75937.31,0.11,-0.02417,1e-05,3.49979]
[1776723576970,69.92,75932.29,0.11,-0.02423,1e-05,3.50747]
[1776723582004,69.92,75933.85,0.11,-0.02421,1e-05,3.50541]
[1776723587043,69.92,75942.94,0.11,-0.0241,1e-05,3.49169]
[1776723592079,69.93,75938.49,0.11,-0.02416,1e-05,3.49914]
[1776723597353,69.93,75923.15,0.11,-0.02437,1e-05,3.52355]
[1776723603163,69.93,75910.35,0.11,-0.02454,1e-05,3.54385]
[1776723608194,69.93,75916.8,0.11,-0.02445,1e-05,3.53387]
[1776723613229,69.93,75915.3,0.11,-0.02448,1e-05,3.53639]
[1776723618264,69.93,75905.79,0.11,-0.0246,1e-05,3.55145]
[1776723623301,69.93,75908.31,0.11,-0.02457,1e-05,3.54749]
[1776723628335,69.93,75909.73,0.11,-0.02455,1e-05,3.54526]
[1776723633369,69.93,75910.07,0.11,-0.02453,1e-05,3.5423]
[1776723638404,69.93,75910.71,0.11,-0.02452,1e-05,3.54131]
[1776723643439,69.93,75911.64,0.11,-0.02451,1e-05,3.53986]
[1776723648478,69.93,75902.6,0.11,-0.02463,1e-05,3.55403]
[1776723653522,69.93,75906.33,0.11,-0.02458,1e-05,3.54808]
[1776723654410,69.93,75906.33,0.11,-0.02458,1e-05,3.54808]
[1776723654441,69.93,75906.33,0.11,-0.02458,1e-05,3.54808]
[1776723654525,69.93,75912.08,0.11,-0.0245,1e-05,3.53903]
[1776723655950,69.93,75912.08,0.11,-0.0245,1e-05,3.53903]
[1776723656046,69.93,75934.1,0.11,-0.02421,1e-05,3.50462]
[1776723660040,69.93,75934.52,0.11,-0.02421,1e-05,3.50418]
[1776723660115,69.93,75935.01,0.11,-0.0242,1e-05,3.50349]
[1776723665602,69.94,75934.75,0.11,-0.02421,1e-05,3.50437]
[1776723670639,69.94,75932.58,0.11,-0.02424,1e-05,3.5082]
[1776723676681,69.94,75931.71,0.11,-0.02426,1e-05,3.51002]
[1776723680710,69.94,75947.92,0.11,-0.02405,1e-05,3.48517]
[1776723686196,69.94,75943.46,0.11,-0.02411,1e-05,3.49257]
[1776723695815,69.95,75953.18,0.11,-0.02398,1e-05,3.4764]
[1776723700850,69.96,75957.53,0.11,-0.02392,1e-05,3.47033]
[1776723705998,69.96,75964.26,0.11,-0.02384,1e-05,3.46053]
[1776723706044,69.96,75964.26,0.11,-0.02384,1e-05,3.46053]
[1776723706045,69.96,75964.26,0.11,-0.02384,1e-05,3.46053]
[1776723706046,69.96,75967.37,0.11,-0.0238,1e-05,3.45588]
[1776723708500,69.96,75968.45,0.11,-0.02379,1e-05,3.45455]
[1776723708906,69.96,75968.45,0.11,-0.02379,1e-05,3.45472]
[1776723713943,69.97,75972.38,0.11,-0.02375,1e-05,3.44958]
[1776723718979,69.97,75969.41,0.11,-0.02379,1e-05,3.45505]
[1776723724029,69.98,75970.78,0.11,-0.02378,1e-05,3.45378]
[1776723729060,69.98,75972.39,0.11,-0.02377,1e-05,3.45215]
[1776723735052,69.98,75962.05,0.11,-0.02391,1e-05,3.4687]
[1776723740160,69.99,75953.79,0.11,-0.02402,1e-05,3.4824]
[1776723742156,69.99,75937.74,0.11,-0.02424,1e-05,3.50759]
[1776723747191,69.99,75930.41,0.11,-0.02434,1e-05,3.51934]
[1776723752226,69.99,75928.95,0.11,-0.02434,1e-05,3.51946]
[1776723757273,69.99,75920.86,0.11,-0.02445,1e-05,3.5324]
[1776723762307,69.99,75912.26,0.11,-0.02457,1e-05,3.54598]
[1776723767342,69.99,75910.5,0.11,-0.02459,1e-05,3.54877]
[1776723774391,70.0,75910.96,0.11,-0.02459,1e-05,3.54807]
[1776723781442,70.0,75911.2,0.11,-0.02458,1e-05,3.54772]
[1776723786484,70.0,75913.82,0.11,-0.02455,1e-05,3.5436]
[1776723788709,70.0,75932.16,0.11,-0.0243,1e-05,3.51495]
[1776723794541,70.0,75931.98,0.11,-0.02431,1e-05,3.51555]
[1776723801593,70.0,75929.28,0.11,-0.02435,1e-05,3.52017]
[1776723806628,70.0,75926.9,0.11,-0.02438,1e-05,3.52417]
[1776723812670,70.0,75924.37,0.11,-0.0244,1e-05,3.52603]
[1776723817706,70.0,75931.05,0.11,-0.02432,1e-05,3.5159]
[1776723822740,70.01,75929.89,0.11,-0.02434,1e-05,3.51805]
[1776723827776,70.01,75924.97,0.11,-0.0244,1e-05,3.52604]
[1776723832812,70.01,75911.59,0.11,-0.02458,1e-05,3.54717]
[1776723837847,70.01,75919.33,0.11,-0.02448,1e-05,3.53518]
[1776723842881,70.01,75919.7,0.11,-0.02448,1e-05,3.5348]
[1776723848567,70.01,75920.28,0.11,-0.02447,1e-05,3.53405]
[1776723853959,70.01,75920.64,0.11,-0.02447,1e-05,3.53381]
[1776723858993,70.01,75920.9,0.11,-0.02447,1e-05,3.53363]
[1776723864028,70.02,75929.03,0.11,-0.02436,1e-05,3.52119]
[1776723869064,70.02,75929.67,0.11,-0.02436,1e-05,3.5205]
[1776723873786,70.02,75930.33,0.11,-0.02433,1e-05,3.51729]
[1776723874099,70.02,75935.69,0.11,-0.02426,1e-05,3.50899]
[1776723879134,70.02,75940.32,0.11,-0.02421,1e-05,3.50221]
[1776723879764,70.02,75940.32,0.11,-0.02421,1e-05,3.50221]
[1776723885177,70.02,75938.96,0.11,-0.02423,1e-05,3.50483]
[1776723890213,70.03,75940.94,0.11,-0.0242,1e-05,3.50216]
[1776723895248,70.03,75946.73,0.11,-0.02413,1e-05,3.49363]
[1776723900286,70.03,75951.79,0.11,-0.02407,1e-05,3.48631]
[1776723906327,70.03,75942.11,0.11,-0.0242,1e-05,3.50197]
[1776723911362,70.04,75942.14,0.11,-0.02421,1e-05,3.5024]
[1776723916402,70.04,75941.74,0.11,-0.02422,1e-05,3.5035]
[1776723921438,70.04,75942.1,0.11,-0.02421,1e-05,3.50341]
[1776723926473,70.04,75944.0,0.11,-0.02419,1e-05,3.50091]
[1776723931508,70.05,75945.27,0.11,-0.02416,1e-05,3.49701]
[1776723936545,70.05,75944.02,0.11,-0.02419,1e-05,3.49946]
[1776723944601,70.05,75942.96,0.11,-0.02421,1e-05,3.50186]
[1776723949636,70.06,75943.12,0.11,-0.02421,1e-05,3.50206]
[1776723954671,70.06,75940.99,0.11,-0.02424,1e-05,3.50582]
[1776723959706,70.06,75938.43,0.11,-0.02428,1e-05,3.51015]
[1776723964741,70.06,75946.35,0.11,-0.02417,1e-05,3.49824]
[1776723969778,70.07,75945.7,0.11,-0.02419,1e-05,3.49978]
[1776723974811,70.07,75945.3,0.11,-0.0242,1e-05,3.50081]
[1776723979846,70.07,75954.04,0.11,-0.02409,1e-05,3.48773]
[1776723984881,70.07,75958.17,0.11,-0.02404,1e-05,3.48193]
[1776723989916,70.08,75956.6,0.11,-0.02406,1e-05,3.48497]
[1776723994955,70.08,75953.44,0.11,-0.02409,1e-05,3.48804]
[1776723999986,70.08,75952.5,0.11,-0.02411,1e-05,3.49011]
[1776724005027,70.09,75949.85,0.11,-0.02415,1e-05,3.49486]
[1776724010059,70.09,75945.89,0.11,-0.02421,1e-05,3.50165]
[1776724015093,70.09,75925.25,0.11,-0.02448,1e-05,3.53435]
[1776724020129,70.09,75925.41,0.11,-0.02448,1e-05,3.53436]
[1776724025165,70.09,75918.64,0.11,-0.02458,1e-05,3.54511]
[1776724030201,70.09,75918.67,0.11,-0.02458,1e-05,3.54516]
[1776724036364,70.1,75912.64,0.11,-0.02466,1e-05,3.55467]
[1776724042287,70.09,75914.42,0.11,-0.02463,1e-05,3.55183]
[1776724044292,70.09,75915.03,0.11,-0.02462,1e-05,3.55087]
[1776724044404,70.09,75915.03,0.11,-0.02462,1e-05,3.55087]
[1776724044454,70.09,75916.39,0.11,-0.02461,1e-05,3.54873]
[1776724048250,70.09,75917.45,0.11,-0.02459,1e-05,3.54706]
[1776724048484,70.09,75917.25,0.11,-0.02459,1e-05,3.54738]
[1776724054371,70.09,75913.46,0.11,-0.02463,1e-05,3.55089]
[1776724059407,70.09,75911.62,0.11,-0.02465,1e-05,3.55374]
[1776724064020,70.09,75906.29,0.11,-0.02472,1e-05,3.56206]
[1776724066456,70.09,75920.75,0.11,-0.02453,1e-05,3.53926]
[1776724066650,70.09,75920.75,0.11,-0.02453,1e-05,3.53926]
[1776724072499,70.09,75930.23,0.11,-0.02441,1e-05,3.52458]
[1776724073305,70.09,75930.23,0.11,-0.02441,1e-05,3.52458]
[1776724073507,70.09,75928.94,0.11,-0.02442,1e-05,3.52664]
[1776724077902,70.1,75934.84,0.11,-0.02435,1e-05,3.5176]
[1776724078540,70.1,75934.47,0.11,-0.02435,1e-05,3.51823]
[1776724079998,70.1,75935.84,0.11,-0.02433,1e-05,3.51614]
[1776724085591,70.1,75935.26,0.11,-0.02434,1e-05,3.51737]
[1776724091633,70.1,75932.87,0.11,-0.02438,1e-05,3.5214]
[1776724096669,70.1,75932.7,0.11,-0.02438,1e-05,3.52188]
[1776724101702,70.1,75932.97,0.11,-0.02438,1e-05,3.52167]
[1776724106738,70.1,75930.73,0.11,-0.02441,1e-05,3.5254]
[1776724111773,70.1,75929.26,0.11,-0.02442,1e-05,3.52544]
[1776724116811,70.11,75929.34,0.11,-0.02442,1e-05,3.5255]
[1776724121844,70.11,75929.51,0.11,-0.02442,1e-05,3.52541]
[1776724126879,70.11,75927.32,0.11,-0.02445,1e-05,3.52899]
[1776724132921,70.11,75927.31,0.11,-0.02445,1e-05,3.52918]
[1776724137955,70.11,75931.83,0.11,-0.02439,1e-05,3.52228]
[1776724142330,70.11,75927.18,0.11,-0.02445,1e-05,3.52968]
[1776724142337,70.11,75914.94,0.11,-0.02462,1e-05,3.54892]
[1776724148031,70.11,75912.81,0.11,-0.02465,1e-05,3.55221]
[1776724153065,70.11,75914.76,0.11,-0.02462,1e-05,3.54914]
[1776724161122,70.11,75915.33,0.11,-0.02461,1e-05,3.54827]
[1776724167414,70.11,75917.22,0.11,-0.02459,1e-05,3.54533]
[1776724167485,70.11,75917.22,0.11,-0.02459,1e-05,3.54533]
[1776724167490,70.11,75917.22,0.11,-0.02459,1e-05,3.54536]
[1776724170817,70.11,75917.8,0.11,-0.02458,1e-05,3.54449]
[1776724171193,70.11,75917.87,0.11,-0.02456,1e-05,3.54194]
[1776724178243,70.11,75917.09,0.11,-0.02457,1e-05,3.54327]
[1776724184523,70.11,75917.79,0.11,-0.02457,1e-05,3.54226]
[1776724190327,70.11,75917.79,0.11,-0.02457,1e-05,3.54236]
[1776724200397,70.11,75918.83,0.11,-0.02455,1e-05,3.54094]
[1776724205433,70.11,75919.62,0.11,-0.02454,1e-05,3.53981]
[1776724210471,70.11,75920.04,0.11,-0.02454,1e-05,3.53927]
[1776724214082,70.11,75920.55,0.11,-0.02453,1e-05,3.53855]
[1776724214735,70.11,75927.51,0.11,-0.02444,1e-05,3.52767]
[1776724219453,70.12,75937.26,0.11,-0.02431,1e-05,3.51265]
[1776724224566,70.12,75934.89,0.11,-0.02435,1e-05,3.51673]
[1776724229602,70.12,75938.42,0.11,-0.0243,1e-05,3.51153]
[1776724231525,70.12,75938.13,0.11,-0.02431,1e-05,3.51205]
[1776724231617,70.12,75938.01,0.11,-0.02429,1e-05,3.50988]
[1776724236652,70.12,75934.71,0.11,-0.02434,1e-05,3.51536]
[1776724238666,70.12,75918.27,0.11,-0.02456,1e-05,3.54118]
[1776724243706,70.12,75915.74,0.11,-0.02459,1e-05,3.54521]
[1776724249744,70.12,75907.72,0.11,-0.0247,1e-05,3.55779]
[1776724254780,70.12,75910.29,0.11,-0.02467,1e-05,3.5537]
[1776724259815,70.12,75896.35,0.11,-0.02485,1e-05,3.57561]
[1776724265085,70.12,75898.85,0.11,-0.02482,1e-05,3.57147]
[1776724270893,70.12,75897.73,0.11,-0.02483,1e-05,3.57305]
[1776724275155,70.12,75917.82,0.11,-0.02456,1e-05,3.54139]
[1776724280963,70.12,75915.11,0.11,-0.0246,1e-05,3.54576]
[1776724285998,70.12,75917.07,0.11,-0.02457,1e-05,3.54279]
[1776724293050,70.12,75920.03,0.11,-0.02452,1e-05,3.53592]
[1776724298082,70.12,75918.01,0.11,-0.02455,1e-05,3.53927]
[1776724303118,70.12,75920.51,0.11,-0.02452,1e-05,3.53555]
[1776724308153,70.12,75909.69,0.11,-0.02466,1e-05,3.55273]
[1776724313189,70.13,75914.4,0.11,-0.0246,1e-05,3.5455]
[1776724319232,70.13,75912.37,0.11,-0.02463,1e-05,3.54887]
[1776724325508,70.13,75912.37,0.11,-0.02463,1e-05,3.54904]
[1776724329304,70.13,75930.85,0.11,-0.02439,1e-05,3.52028]
[1776724335578,70.13,75937.6,0.11,-0.0243,1e-05,3.5103]
[1776724341388,70.13,75938.74,0.11,-0.02429,1e-05,3.50907]
[1776724346426,70.14,75933.69,0.11,-0.02436,1e-05,3.5174]
[1776724352473,70.14,75928.7,0.11,-0.02442,1e-05,3.52319]
[1776724357503,70.14,75933.03,0.11,-0.02436,1e-05,3.51683]
[1776724362538,70.14,75933.3,0.11,-0.02436,1e-05,3.51684]
[1776724367580,70.15,75949.7,0.11,-0.02415,1e-05,3.49185]
[1776724372618,70.15,75951.0,0.11,-0.02414,1e-05,3.49051]
[1776724377660,70.15,75957.43,0.11,-0.02406,1e-05,3.4812]
[1776724382696,70.16,75964.36,0.11,-0.02398,1e-05,3.47129]
[1776724388666,70.16,75967.23,0.11,-0.02394,1e-05,3.46733]
[1776724393772,70.17,75971.98,0.11,-0.02389,1e-05,3.46132]
[1776724398808,70.17,75972.04,0.11,-0.0239,1e-05,3.46211]
[1776724403844,70.18,75968.46,0.11,-0.02395,1e-05,3.4685]
[1776724409887,70.18,75967.14,0.11,-0.02398,1e-05,3.47157]
[1776724415932,70.19,75969.64,0.11,-0.02394,1e-05,3.46631]
[1776724420965,70.19,75970.3,0.11,-0.02393,1e-05,3.46616]
[1776724426228,70.2,75970.8,0.11,-0.02394,1e-05,3.46623]
[1776724431341,70.2,75973.6,0.11,-0.02391,1e-05,3.46275]
[1776724432043,70.2,75977.87,0.11,-0.02385,1e-05,3.45634]
[1776724434058,70.2,75993.57,0.11,-0.02365,1e-05,3.43263]
[1776724439091,70.2,75992.59,0.11,-0.02366,1e-05,3.43342]
[1776724444126,70.2,75992.73,0.11,-0.02365,1e-05,3.43249]
[1776724449162,70.2,76005.99,0.11,-0.02348,1e-05,3.41229]
[1776724454196,70.19,76014.06,0.11,-0.02337,1e-05,3.39953]
[1776724460238,70.19,76012.57,0.11,-0.02339,1e-05,3.40124]
[1776724465273,70.19,76015.24,0.11,-0.02335,1e-05,3.39671]
[1776724470308,70.19,76021.16,0.11,-0.02327,1e-05,3.38732]
[1776724475344,70.18,76012.82,0.11,-0.02336,1e-05,3.39713]
[1776724480379,70.18,76008.6,0.11,-0.02341,1e-05,3.40306]
[1776724485415,70.18,76009.99,0.11,-0.02339,1e-05,3.40046]
[1776724490451,70.18,76013.6,0.11,-0.02334,1e-05,3.39454]
[1776724495485,70.17,76011.55,0.11,-0.02336,1e-05,3.39722]
[1776724500521,70.17,76011.72,0.11,-0.02335,1e-05,3.39653]
[1776724505569,70.17,76016.32,0.11,-0.02329,1e-05,3.38921]
[1776724506681,70.17,76016.32,0.11,-0.02329,1e-05,3.38921]
[1776724506715,70.17,76032.02,0.11,-0.02309,1e-05,3.36534]
[1776724510906,70.17,76033.58,0.11,-0.02307,1e-05,3.36293]
[1776724510955,70.17,76044.09,0.11,-0.02294,1e-05,3.34708]
[1776724513988,70.17,76048.29,0.11,-0.02289,1e-05,3.34075]
[1776724514063,70.17,76049.24,0.11,-0.02287,1e-05,3.33935]
[1776724520033,70.17,76058.28,0.11,-0.02276,1e-05,3.32615]
[1776724525087,70.17,76054.18,0.11,-0.02282,1e-05,3.33278]
[1776724525208,70.17,76050.49,0.11,-0.02286,1e-05,3.33833]
[1776724525723,70.18,76045.71,0.11,-0.02293,1e-05,3.34587]
[1776724530758,70.18,76044.0,0.11,-0.02295,1e-05,3.34872]
[1776724535794,70.18,76044.41,0.11,-0.02293,1e-05,3.3457]
[1776724540829,70.18,76035.39,0.11,-0.02304,1e-05,3.35926]
[1776724545863,70.18,76034.19,0.11,-0.02306,1e-05,3.36093]
[1776724550391,70.18,76031.24,0.11,-0.02309,1e-05,3.36526]
[1776724550908,70.18,76027.66,0.11,-0.02314,1e-05,3.37063]
[1776724553928,70.17,76011.82,0.11,-0.02334,1e-05,3.39443]
[1776724558963,70.17,76007.51,0.11,-0.02339,1e-05,3.40055]
[1776724563997,70.17,76001.34,0.11,-0.02347,1e-05,3.40948]
[1776724567947,70.17,76001.66,0.11,-0.02346,1e-05,3.40871]
[1776724568025,70.17,76003.98,0.11,-0.02343,1e-05,3.40509]
[1776724573060,70.17,76004.15,0.11,-0.02342,1e-05,3.40444]
[1776724578095,70.16,76002.57,0.11,-0.02344,1e-05,3.40649]
[1776724583130,70.15,76015.18,0.11,-0.02327,1e-05,3.38561]
[1776724588167,70.15,76017.52,0.11,-0.02324,1e-05,3.38191]
[1776724593202,70.15,76016.86,0.11,-0.02323,1e-05,3.38038]
[1776724599246,70.15,76017.02,0.11,-0.02322,1e-05,3.37997]
[1776724604281,70.15,76018.68,0.11,-0.0232,1e-05,3.37733]
[1776724609317,70.15,76013.15,0.11,-0.02327,1e-05,3.38558]
[1776724615358,70.15,76021.45,0.11,-0.02316,1e-05,3.37217]
[1776724620394,70.15,76020.2,0.11,-0.02317,1e-05,3.37399]
[1776724625428,70.14,76019.82,0.11,-0.02318,1e-05,3.37448]
[1776724630464,70.14,76016.24,0.11,-0.02322,1e-05,3.37978]
[1776724632962,70.14,76015.68,0.11,-0.02323,1e-05,3.38061]
[1776724632985,70.14,76015.49,0.11,-0.02323,1e-05,3.38087]
[1776724634822,70.14,76015.49,0.11,-0.02323,1e-05,3.38083]
[1776724634919,70.14,76017.49,0.11,-0.02321,1e-05,3.37777]
[1776724641542,70.14,76018.67,0.11,-0.02319,1e-05,3.37581]
[1776724646578,70.14,76021.1,0.11,-0.02316,1e-05,3.37203]
[1776724651613,70.14,76023.5,0.11,-0.02311,1e-05,3.36596]
[1776724656649,70.14,76018.91,0.11,-0.02317,1e-05,3.37285]
[1776724661698,70.14,76018.1,0.11,-0.02318,1e-05,3.37403]
[1776724667740,70.14,76014.96,0.11,-0.02322,1e-05,3.37862]
[1776724673782,70.14,76013.04,0.11,-0.02324,1e-05,3.38135]
[1776724678817,70.14,76022.77,0.11,-0.02312,1e-05,3.36657]
[1776724683362,70.14,76021.25,0.11,-0.02314,1e-05,3.36885]
[1776724683852,70.14,76020.95,0.11,-0.02314,1e-05,3.36929]
[1776724688247,70.14,75980.11,0.11,-0.02366,1e-05,3.43141]
[1776724693925,70.14,75987.95,0.11,-0.02356,1e-05,3.41943]
[1776724699264,70.14,75988.57,0.11,-0.02355,1e-05,3.41805]
[1776724699317,70.14,75991.16,0.11,-0.02351,1e-05,3.41386]
[1776724700076,70.14,75991.16,0.11,-0.02351,1e-05,3.41386]
[1776724700083,70.14,75992.55,0.11,-0.0235,1e-05,3.41174]
[1776724703361,70.13,75993.37,0.11,-0.02348,1e-05,3.41027]
[1776724704282,70.13,75993.94,0.11,-0.02348,1e-05,3.40929]
[1776724703992,70.13,75995.36,0.11,-0.02346,1e-05,3.40702]
[1776724704871,70.13,75995.36,0.11,-0.02346,1e-05,3.40702]
[1776724710039,70.13,76008.64,0.11,-0.02328,1e-05,3.38628]
[1776724715071,70.13,76007.72,0.11,-0.02328,1e-05,3.38499]
[1776724722140,70.13,76006.77,0.11,-0.02328,1e-05,3.386]
[1776724725410,70.12,76007.57,0.11,-0.02327,1e-05,3.3846]
[1776724726169,70.12,76001.97,0.11,-0.02334,1e-05,3.39304]
[1776724731204,70.12,75999.6,0.11,-0.02337,1e-05,3.39622]
[1776724736248,70.12,75998.8,0.11,-0.02338,1e-05,3.39704]
[1776724741275,70.12,75991.94,0.11,-0.02346,1e-05,3.40706]
[1776724746311,70.11,75989.62,0.11,-0.02349,1e-05,3.40999]
[1776724751345,70.11,75995.24,0.11,-0.02341,1e-05,3.40091]
[1776724756380,70.11,75993.13,0.11,-0.02343,1e-05,3.40366]
[1776724760046,70.11,76003.0,0.11,-0.02331,1e-05,3.38836]
[1776724760408,70.11,76003.42,0.11,-0.0233,1e-05,3.38764]
[1776724761185,70.11,76003.42,0.11,-0.0233,1e-05,3.38764]
[1776724761415,70.11,76003.15,0.11,-0.0233,1e-05,3.38797]
[1776724766449,70.1,76002.74,0.11,-0.0233,1e-05,3.38823]
[1776724771485,70.1,75999.17,0.11,-0.02333,1e-05,3.39086]
[1776724776519,70.1,75998.9,0.11,-0.02333,1e-05,3.39085]
[1776724781555,70.1,76001.03,0.11,-0.0233,1e-05,3.3872]
[1776724786591,70.1,75995.0,0.11,-0.02337,1e-05,3.39596]
[1776724791625,70.09,75991.4,0.11,-0.02342,1e-05,3.40095]
[1776724796662,70.09,76002.04,0.11,-0.02328,1e-05,3.3842]
[1776724801697,70.09,76003.79,0.11,-0.02325,1e-05,3.38111]
[1776724806732,70.09,76003.45,0.11,-0.02325,1e-05,3.38118]
[1776724811766,70.08,76001.51,0.11,-0.02327,1e-05,3.38368]
[1776724818823,70.08,75999.84,0.11,-0.02329,1e-05,3.38555]
[1776724822846,70.08,75983.16,0.11,-0.0235,1e-05,3.41087]
[1776724828886,70.07,75979.43,0.11,-0.02354,1e-05,3.41572]
[1776724833921,70.08,75969.7,0.11,-0.02366,1e-05,3.42856]
[1776724840970,70.08,75969.76,0.11,-0.02367,1e-05,3.42983]
[1776724845197,70.09,75984.45,0.11,-0.02348,1e-05,3.40814]
[1776724851044,70.09,75987.02,0.11,-0.02345,1e-05,3.40422]
[1776724852210,70.09,75987.02,0.11,-0.02345,1e-05,3.40422]
[1776724858095,70.08,75986.56,0.11,-0.02345,1e-05,3.4042]
[1776724863129,70.08,76006.6,0.11,-0.02318,1e-05,3.37259]
[1776724868165,70.08,76008.96,0.11,-0.02315,1e-05,3.36879]
[1776724870913,70.08,76012.09,0.11,-0.02311,1e-05,3.36397]
[1776724871185,70.08,76009.1,0.11,-0.02315,1e-05,3.36846]
[1776724876222,70.07,76004.68,0.11,-0.0232,1e-05,3.37491]
[1776724878000,70.07,76003.96,0.11,-0.02321,1e-05,3.37595]
[1776724878235,70.07,76003.04,0.11,-0.02322,1e-05,3.37729]
[1776724883270,70.07,76005.05,0.11,-0.0232,1e-05,3.37396]
[1776724886030,70.07,76004.66,0.11,-0.0232,1e-05,3.37444]
[1776724887319,70.07,76004.66,0.11,-0.0232,1e-05,3.37439]
[1776724887347,70.07,76003.66,0.11,-0.02321,1e-05,3.37584]
[1776724893342,70.07,76002.3,0.11,-0.02321,1e-05,3.37515]
[1776724898377,70.07,75995.84,0.11,-0.02329,1e-05,3.3846]
[1776724903417,70.07,75996.17,0.11,-0.02328,1e-05,3.38365]
[1776724906982,70.06,75991.18,0.11,-0.02334,1e-05,3.39096]
[1776724907444,70.06,75987.59,0.11,-0.02339,1e-05,3.39631]
[1776724909464,70.06,75969.8,0.11,-0.02361,1e-05,3.42305]
[1776724914494,70.06,75961.71,0.11,-0.02372,1e-05,3.43598]
[1776724919529,70.07,75955.01,0.11,-0.02382,1e-05,3.44706]
[1776724924564,70.07,75957.05,0.11,-0.02379,1e-05,3.44433]
[1776724929599,70.06,75951.2,0.11,-0.02386,1e-05,3.45232]
[1776724934636,70.06,75948.53,0.11,-0.02389,1e-05,3.45541]
[1776724939669,70.05,75952.17,0.11,-0.02383,1e-05,3.44882]
[1776724944704,70.05,75960.8,0.11,-0.02371,1e-05,3.43465]
[1776724949739,70.04,75960.35,0.11,-0.02371,1e-05,3.43458]
[1776724954774,70.04,75956.99,0.11,-0.02374,1e-05,3.43693]
[1776724960005,70.04,75954.45,0.11,-0.02376,1e-05,3.44023]
[1776724966119,70.03,75944.86,0.11,-0.02388,1e-05,3.45395]
[1776724971901,70.03,75933.84,0.11,-0.02402,1e-05,3.46995]
[1776724976937,70.02,75932.64,0.11,-0.02402,1e-05,3.47079]
[1776724981972,70.02,75932.64,0.11,-0.02402,1e-05,3.4697]
[1776724987008,70.01,75931.97,0.11,-0.02402,1e-05,3.46967]
[1776724992041,70.01,75935.25,0.11,-0.02396,1e-05,3.46355]
[1776724997077,70.0,75933.36,0.11,-0.02398,1e-05,3.46546]
[1776725002113,70.0,75923.92,0.11,-0.0241,1e-05,3.47943]
[1776725007148,69.99,75920.38,0.11,-0.02414,1e-05,3.48376]
[1776725012185,69.98,75922.77,0.11,-0.02408,1e-05,3.47641]
[1776725017219,69.98,75924.08,0.11,-0.02405,1e-05,3.47319]
[1776725022265,69.97,75926.2,0.11,-0.02402,1e-05,3.4691]
[1776725023428,69.97,75926.2,0.11,-0.02402,1e-05,3.4691]
[1776725023467,69.97,75947.02,0.11,-0.02374,1e-05,3.43669]
[1776725028652,69.97,75947.67,0.11,-0.02373,1e-05,3.43499]
[1776725029313,69.97,75946.7,0.11,-0.02374,1e-05,3.43615]
[1776725034712,69.96,75944.39,0.11,-0.02376,1e-05,3.43906]
[1776725034729,69.96,75944.39,0.11,-0.02376,1e-05,3.43872]
[1776725035512,69.96,75944.39,0.11,-0.02376,1e-05,3.43872]
[1776725035614,69.96,75944.67,0.11,-0.02376,1e-05,3.43829]
[1776725039659,69.96,75944.96,0.11,-0.02375,1e-05,3.43734]
[1776725039759,69.96,75946.39,0.11,-0.02373,1e-05,3.4348]
[1776725045564,69.95,75948.41,0.11,-0.0237,1e-05,3.43104]
[1776725045598,69.95,75949.38,0.11,-0.02368,1e-05,3.42923]
[1776725051469,69.95,75951.41,0.11,-0.02365,1e-05,3.42531]
[1776725054493,69.95,75965.7,0.11,-0.02346,1e-05,3.40296]
[1776725060534,69.94,75965.79,0.11,-0.02345,1e-05,3.40214]
[1776725065570,69.94,75961.83,0.11,-0.0235,1e-05,3.40763]
[1776725070604,69.94,75958.18,0.11,-0.02354,1e-05,3.41261]
[1776725075639,69.93,75954.0,0.11,-0.02357,1e-05,3.41587]
[1776725076711,69.93,75954.0,0.11,-0.02357,1e-05,3.41587]
[1776725076752,69.93,75949.37,0.11,-0.02363,1e-05,3.42284]
[1776725076869,69.93,75949.37,0.11,-0.02363,1e-05,3.42284]
[1776725077993,69.93,75949.37,0.11,-0.02363,1e-05,3.42284]
[1776725078660,69.93,75948.6,0.11,-0.02364,1e-05,3.42425]
[1776725083695,69.93,75955.34,0.11,-0.02355,1e-05,3.41317]
[1776725088731,69.92,75957.84,0.11,-0.02351,1e-05,3.40874]
[1776725093767,69.92,75975.08,0.11,-0.02329,1e-05,3.38189]
[1776725098804,69.92,75974.07,0.11,-0.0233,1e-05,3.3831]
[1776725103841,69.92,75963.4,0.11,-0.02343,1e-05,3.39904]
[1776725108872,69.92,75955.52,0.11,-0.02353,1e-05,3.41065]
[1776725113908,69.91,75952.39,0.11,-0.02357,1e-05,3.41492]
[1776725117191,69.91,75966.64,0.11,-0.02338,1e-05,3.39284]
[1776725122971,69.91,75973.59,0.11,-0.02329,1e-05,3.38186]
[1776725128599,69.91,75973.05,0.11,-0.02329,1e-05,3.38245]
[1776725134048,69.91,75968.81,0.11,-0.02333,1e-05,3.38606]
[1776725139083,69.9,75964.84,0.11,-0.02338,1e-05,3.39173]
[1776725145126,69.9,75965.32,0.11,-0.02336,1e-05,3.39049]
[1776725150161,69.9,75965.57,0.11,-0.02336,1e-05,3.38967]
[1776725156206,69.9,75965.78,0.11,-0.02335,1e-05,3.38883]
[1776725161237,69.89,75965.54,0.11,-0.02335,1e-05,3.38876]
[1776725166275,69.89,75970.99,0.11,-0.02328,1e-05,3.38007]
[1776725171308,69.89,75967.38,0.11,-0.02332,1e-05,3.38523]
[1776725176343,69.89,75959.02,0.11,-0.02343,1e-05,3.39754]
[1776725181378,69.88,75953.31,0.11,-0.02349,1e-05,3.40578]
[1776725186674,69.88,75956.85,0.11,-0.02345,1e-05,3.39989]
[1776725193463,69.88,75957.85,0.11,-0.02341,1e-05,3.39535]
[1776725198657,69.88,75971.35,0.11,-0.02324,1e-05,3.37443]
[1776725200223,69.88,75980.05,0.11,-0.02312,1e-05,3.36114]
[1776725200511,69.88,75980.11,0.11,-0.02312,1e-05,3.36102]
[1776725205546,69.88,75984.27,0.11,-0.02307,1e-05,3.35459]
[1776725211593,69.87,75986.36,0.11,-0.02304,1e-05,3.35128]
[1776725216887,69.87,75988.19,0.11,-0.02302,1e-05,3.34835]
[1776725222670,69.87,75990.1,0.11,-0.02299,1e-05,3.34533]
[1776725227706,69.87,75989.61,0.11,-0.023,1e-05,3.34594]
[1776725232740,69.87,75990.75,0.11,-0.02298,1e-05,3.34405]
[1776725237776,69.87,75991.91,0.11,-0.02296,1e-05,3.3421]
[1776725242902,69.87,75990.83,0.11,-0.02298,1e-05,3.34359]
[1776725252883,69.87,75989.53,0.11,-0.02297,1e-05,3.3427]
[1776725260941,69.87,75986.28,0.11,-0.02301,1e-05,3.34723]
[1776725265978,69.86,75987.82,0.11,-0.02299,1e-05,3.34469]
[1776725272040,69.86,75983.8,0.11,-0.02304,1e-05,3.35057]
[1776725278562,69.86,75987.16,0.11,-0.023,1e-05,3.34537]
[1776725284127,69.86,75991.54,0.11,-0.02294,1e-05,3.33854]
[1776725289161,69.86,75992.77,0.11,-0.02292,1e-05,3.33659]
[1776725295202,69.86,75993.29,0.11,-0.02291,1e-05,3.33567]
[1776725300238,69.86,75994.77,0.11,-0.0229,1e-05,3.33333]
[1776725305273,69.86,75993.74,0.11,-0.02291,1e-05,3.3348]
[1776725307829,69.86,75987.71,0.11,-0.02298,1e-05,3.34388]
[1776725307922,69.86,75981.89,0.11,-0.02306,1e-05,3.35262]
[1776725313329,69.86,75975.23,0.11,-0.02312,1e-05,3.36005]
[1776725318364,69.85,75971.26,0.11,-0.02317,1e-05,3.36575]
[1776725326653,69.85,75969.03,0.11,-0.0232,1e-05,3.3685]
[1776725331688,69.85,75971.76,0.11,-0.02316,1e-05,3.36394]
[1776725337664,69.85,75971.79,0.11,-0.02315,1e-05,3.36352]
[1776725337762,69.85,75972.33,0.11,-0.02315,1e-05,3.36262]
[1776725343544,69.84,75969.76,0.11,-0.02318,1e-05,3.3661]
[1776725348072,69.84,75968.68,0.11,-0.02319,1e-05,3.36753]
[1776725348168,69.84,75961.38,0.11,-0.02328,1e-05,3.3785]
[1776725350594,69.84,75946.57,0.11,-0.02347,1e-05,3.40092]
[1776725352328,69.84,75945.88,0.11,-0.02348,1e-05,3.40185]
[1776725352608,69.84,75945.88,0.11,-0.02348,1e-05,3.40172]
[1776725357643,69.84,75930.72,0.11,-0.02367,1e-05,3.42426]
[1776725360636,69.83,75932.68,0.11,-0.02364,1e-05,3.42092]
[1776725361206,69.83,75932.68,0.11,-0.02364,1e-05,3.42092]
[1776725360660,69.83,75933.1,0.11,-0.02363,1e-05,3.42011]
[1776725361898,69.83,75932.78,0.11,-0.02363,1e-05,3.42044]
[1776725367712,69.83,75934.34,0.11,-0.02361,1e-05,3.4171]
[1776725369332,69.83,75937.15,0.11,-0.02357,1e-05,3.41263]
[1776725369727,69.83,75937.98,0.11,-0.02356,1e-05,3.41121]
[1776725370949,69.83,75937.98,0.11,-0.02356,1e-05,3.41121]
[1776725370988,69.82,75938.12,0.11,-0.02355,1e-05,3.41071]
[1776725376776,69.82,75938.42,0.11,-0.02353,1e-05,3.4072]
[1776725382042,69.82,75936.86,0.11,-0.02354,1e-05,3.40884]
[1776725388864,69.81,75935.26,0.11,-0.02356,1e-05,3.41055]
[1776725389995,69.81,75935.26,0.11,-0.02356,1e-05,3.41055]
[1776725391319,69.81,75934.94,0.11,-0.02356,1e-05,3.41079]
[1776725392114,69.81,75935.48,0.11,-0.02355,1e-05,3.40972]
[1776725397927,69.81,75933.54,0.11,-0.02357,1e-05,3.4121]
[1776725402960,69.8,75925.11,0.11,-0.02367,1e-05,3.42441]
[1776725407998,69.8,75932.0,0.11,-0.02358,1e-05,3.41311]
[1776725413031,69.8,75933.01,0.11,-0.02356,1e-05,3.41085]
[1776725418066,69.79,75930.61,0.11,-0.02359,1e-05,3.41396]
[1776725423108,69.79,75930.15,0.11,-0.02359,1e-05,3.41408]
[1776725428138,69.79,75926.03,0.11,-0.02364,1e-05,3.4198]
[1776725434183,69.78,75925.0,0.11,-0.02363,1e-05,3.41822]
[1776725440240,69.78,75937.52,0.11,-0.02346,1e-05,3.3984]
[1776725445265,69.78,75935.62,0.11,-0.02348,1e-05,3.40078]
[1776725448724,69.78,75948.84,0.11,-0.02331,1e-05,3.38031]
[1776725449293,69.78,75951.35,0.11,-0.02328,1e-05,3.37643]
[1776725456342,69.77,75952.67,0.11,-0.02326,1e-05,3.3741]
[1776725462618,69.77,75950.81,0.11,-0.02328,1e-05,3.37668]
[1776725468431,69.77,75949.75,0.11,-0.02329,1e-05,3.37804]
[1776725474194,69.77,75942.32,0.11,-0.02338,1e-05,3.38921]
[1776725474294,69.77,75941.2,0.11,-0.0234,1e-05,3.39082]
[1776725476079,69.77,75941.2,0.11,-0.0234,1e-05,3.39082]
[1776725476176,69.77,75940.32,0.11,-0.02341,1e-05,3.39204]
[1776725481266,69.77,75936.91,0.11,-0.02345,1e-05,3.39694]
[1776725486556,69.76,75935.85,0.11,-0.02346,1e-05,3.39821]
[1776725491860,69.76,75931.33,0.11,-0.02352,1e-05,3.40484]
[1776725499419,69.76,75931.94,0.11,-0.02349,1e-05,3.40126]
[1776725507703,69.76,75930.61,0.11,-0.0235,1e-05,3.40212]
[1776725513982,69.75,75929.84,0.11,-0.0235,1e-05,3.40276]
[1776725519787,69.75,75929.55,0.11,-0.0235,1e-05,3.40266]
[1776725524823,69.75,75929.72,0.11,-0.0235,1e-05,3.40196]
[1776725529857,69.74,75929.57,0.11,-0.02349,1e-05,3.40173]
[1776725534899,69.74,75919.19,0.11,-0.02363,1e-05,3.41715]
[1776725539934,69.74,75915.04,0.11,-0.02367,1e-05,3.4229]
[1776725544969,69.74,75913.73,0.11,-0.02369,1e-05,3.42427]
[1776725550012,69.73,75910.15,0.11,-0.02373,1e-05,3.42913]
[1776725555040,69.73,75913.27,0.11,-0.02367,1e-05,3.42129]
[1776725560076,69.73,75912.76,0.11,-0.02367,1e-05,3.42148]
[1776725561194,69.73,75912.76,0.11,-0.02367,1e-05,3.42148]
[1776725561258,69.72,75914.16,0.11,-0.02365,1e-05,3.41909]
[1776725561976,69.72,75914.16,0.11,-0.02365,1e-05,3.41909]
[1776725563096,69.72,75914.16,0.11,-0.02365,1e-05,3.41898]
[1776725568131,69.72,75911.73,0.11,-0.02367,1e-05,3.42219]
[1776725574411,69.72,75915.67,0.11,-0.02362,1e-05,3.41537]
[1776725579211,69.71,75929.88,0.11,-0.02343,1e-05,3.39312]
[1776725584242,69.71,75931.8,0.11,-0.0234,1e-05,3.38995]
[1776725589277,69.71,75929.4,0.11,-0.02343,1e-05,3.3933]
[1776725595320,69.71,75930.22,0.11,-0.02342,1e-05,3.39161]
[1776725600355,69.71,75932.51,0.11,-0.02338,1e-05,3.38774]
[1776725605391,69.71,75933.52,0.11,-0.02337,1e-05,3.38584]
[1776725610426,69.7,75934.42,0.11,-0.02335,1e-05,3.38413]
[1776725615459,69.7,75933.25,0.11,-0.02335,1e-05,3.38322]
[1776725621501,69.7,75932.07,0.11,-0.02336,1e-05,3.38466]
[1776725626546,69.7,75929.69,0.11,-0.02339,1e-05,3.388]
[1776725631581,69.7,75929.21,0.11,-0.02339,1e-05,3.38841]
[1776725636615,69.69,75927.84,0.11,-0.02341,1e-05,3.39015]
[1776725642658,69.69,75928.9,0.11,-0.02339,1e-05,3.38806]
[1776725648708,69.69,75929.74,0.11,-0.02338,1e-05,3.3863]
[1776725654975,69.69,75934.59,0.11,-0.02331,1e-05,3.37846]
[1776725660791,69.69,75942.6,0.11,-0.0232,1e-05,3.36588]
[1776725665829,69.68,75940.35,0.11,-0.02323,1e-05,3.3691]
[1776725670863,69.68,75936.02,0.11,-0.02328,1e-05,3.37545]
[1776725675898,69.68,75938.97,0.11,-0.02323,1e-05,3.3683]
[1776725680933,69.68,75945.62,0.11,-0.02314,1e-05,3.35798]
[1776725685974,69.68,75943.85,0.11,-0.02316,1e-05,3.36059]
[1776725691005,69.68,75943.93,0.11,-0.02316,1e-05,3.36042]
[1776725698052,69.68,75943.86,0.11,-0.02316,1e-05,3.36049]
[1776725703088,69.68,75950.15,0.11,-0.02308,1e-05,3.35095]
[1776725708122,69.68,75946.72,0.11,-0.02313,1e-05,3.35623]
[1776725713174,69.68,75937.73,0.11,-0.02324,1e-05,3.36992]
[1776725718194,69.68,75932.07,0.11,-0.02331,1e-05,3.37845]
[1776725723228,69.68,75933.13,0.11,-0.0233,1e-05,3.37668]
[1776725728971,69.68,75933.17,0.11,-0.0233,1e-05,3.37651]
[1776725734305,69.68,75932.3,0.11,-0.02329,1e-05,3.37527]
[1776725739341,69.68,75929.61,0.11,-0.02333,1e-05,3.37923]
[1776725744375,69.68,75929.07,0.11,-0.02333,1e-05,3.37993]
[1776725749410,69.67,75913.7,0.11,-0.02353,1e-05,3.40312]
[1776725754445,69.67,75920.09,0.11,-0.02344,1e-05,3.39293]
[1776725760486,69.67,75922.6,0.11,-0.02341,1e-05,3.38866]
[1776725768543,69.67,75923.73,0.11,-0.02339,1e-05,3.38635]
[1776725773579,69.66,75930.86,0.11,-0.02329,1e-05,3.37508]
[1776725778613,69.66,75943.31,0.11,-0.02313,1e-05,3.3559]
[1776725783648,69.66,75943.38,0.11,-0.02313,1e-05,3.3557]
[1776725790944,69.66,75941.25,0.11,-0.02316,1e-05,3.35886]
[1776725796739,69.66,75939.5,0.11,-0.02316,1e-05,3.35909]
[1776725802781,69.66,75937.25,0.11,-0.02319,1e-05,3.36249]
[1776725807820,69.66,75935.83,0.11,-0.02321,1e-05,3.36464]
[1776725812877,69.66,75935.35,0.11,-0.02321,1e-05,3.36536]
[1776725817928,69.66,75939.03,0.11,-0.02317,1e-05,3.35974]
[1776725822961,69.66,75936.29,0.11,-0.0232,1e-05,3.36397]
[1776725827995,69.66,75934.2,0.11,-0.02323,1e-05,3.36717]
[1776725833031,69.66,75933.28,0.11,-0.02324,1e-05,3.36856]
[1776725839073,69.66,75933.0,0.11,-0.02324,1e-05,3.36894]
[1776725844110,69.66,75950.85,0.11,-0.02302,1e-05,3.34175]
[1776725849495,69.66,75956.17,0.11,-0.02295,1e-05,3.33385]
[1776725849594,69.66,75958.31,0.11,-0.02292,1e-05,3.3307]
[1776725850311,69.66,75958.31,0.11,-0.02292,1e-05,3.3307]
[1776725850592,69.66,75958.31,0.11,-0.02293,1e-05,3.33111]
[1776725857201,69.67,75961.85,0.11,-0.02287,1e-05,3.32368]
[1776725863244,69.67,75967.46,0.11,-0.0228,1e-05,3.31554]
[1776725869807,69.67,75969.64,0.11,-0.02277,1e-05,3.31243]
[1776725875327,69.67,75973.74,0.11,-0.02273,1e-05,3.30679]
[1776725880362,69.67,75975.21,0.11,-0.02271,1e-05,3.30487]
[1776725885396,69.68,75986.94,0.11,-0.02257,1e-05,3.28762]
[1776725890433,69.68,75984.97,0.11,-0.02259,1e-05,3.29101]
[1776725895468,69.68,75984.31,0.11,-0.02261,1e-05,3.29243]
[1776725900504,69.68,75986.59,0.11,-0.02258,1e-05,3.28955]
[1776725906546,69.69,75986.09,0.11,-0.02259,1e-05,3.29085]
[1776725911580,69.69,75982.61,0.11,-0.02262,1e-05,3.29413]
[1776725917495,69.69,75981.74,0.11,-0.02264,1e-05,3.29568]
[1776725922658,69.69,75980.18,0.11,-0.02266,1e-05,3.29866]
[1776725928699,69.7,75979.73,0.11,-0.02267,1e-05,3.29978]
[1776725933735,69.7,75975.7,0.11,-0.02272,1e-05,3.30617]
[1776725940783,69.7,75975.76,0.11,-0.02273,1e-05,3.30646]
[1776725945819,69.7,75975.7,0.11,-0.02273,1e-05,3.3068]
[1776725950853,69.7,75976.32,0.11,-0.02272,1e-05,3.30611]
[1776725955888,69.7,75976.2,0.11,-0.02273,1e-05,3.30654]
[1776725960924,69.7,75968.6,0.11,-0.02282,1e-05,3.31818]
[1776725965961,69.71,75964.25,0.11,-0.02288,1e-05,3.32488]
[1776725970996,69.71,75970.9,0.11,-0.0228,1e-05,3.31494]
[1776725976032,69.71,75972.04,0.11,-0.02277,1e-05,3.31104]
[1776725981066,69.71,75970.76,0.11,-0.02279,1e-05,3.31317]
[1776725987107,69.71,75973.22,0.11,-0.02276,1e-05,3.3097]
[1776725993387,69.71,75974.75,0.11,-0.02274,1e-05,3.30768]
[1776725999164,69.71,75976.06,0.11,-0.02272,1e-05,3.3058]
[1776726001640,69.71,75976.06,0.11,-0.02273,1e-05,3.306]
[1776726001722,69.71,75953.42,0.11,-0.02301,1e-05,3.34024]
[1776726002763,69.71,75953.42,0.11,-0.02301,1e-05,3.34024]
[1776726002800,69.71,75907.68,0.11,-0.0236,1e-05,3.41015]
[1776726004287,69.71,75890.44,0.11,-0.02383,1e-05,3.43679]
[1776726005540,69.71,75871.33,0.11,-0.02408,1e-05,3.46646]
[1776726011329,69.71,75870.01,0.11,-0.0241,1e-05,3.46892]
[1776726013349,69.72,75895.73,0.11,-0.02377,1e-05,3.42927]
[1776726018381,69.72,75902.89,0.11,-0.02368,1e-05,3.41931]
[1776726023417,69.73,75891.16,0.11,-0.02384,1e-05,3.43855]
[1776726028451,69.73,75880.57,0.11,-0.02399,1e-05,3.45586]
[1776726033487,69.74,75874.53,0.11,-0.02406,1e-05,3.46361]
[1776726038522,69.74,75878.7,0.11,-0.02401,1e-05,3.45785]
[1776726041545,69.74,75859.9,0.11,-0.02427,1e-05,3.48765]
[1776726046579,69.75,75859.6,0.11,-0.02428,1e-05,3.48867]
[1776726051617,69.75,75848.48,0.11,-0.02443,1e-05,3.50664]
[1776726056653,69.75,75841.29,0.11,-0.02453,1e-05,3.51829]
[1776726061706,69.75,75841.37,0.11,-0.02453,1e-05,3.51846]
[1776726065972,69.76,75818.36,0.11,-0.02485,1e-05,3.55556]
[1776726071760,69.77,75815.55,0.11,-0.0249,1e-05,3.56228]
[1776726076796,69.78,75824.04,0.11,-0.0248,1e-05,3.55058]
[1776726081834,69.79,75804.7,0.11,-0.02509,1e-05,3.58358]
[1776726086878,69.8,75806.93,0.11,-0.02507,1e-05,3.58207]
[1776726091920,69.81,75817.0,0.11,-0.02494,1e-05,3.56562]
[1776726096955,69.82,75817.94,0.11,-0.02494,1e-05,3.56632]
[1776726101991,69.83,75813.32,0.11,-0.02502,1e-05,3.57584]
[1776726107027,69.84,75806.49,0.11,-0.02513,1e-05,3.58877]
[1776726112063,69.86,75813.92,0.11,-0.02505,1e-05,3.57938]
[1776726117098,69.86,75807.01,0.11,-0.02516,1e-05,3.59199]
[1776726122133,69.87,75806.2,0.11,-0.02519,1e-05,3.59523]
[1776726127168,69.88,75810.12,0.11,-0.02515,1e-05,3.59089]
[1776726132203,69.9,75819.71,0.11,-0.02503,1e-05,3.57761]
[1776726137661,69.9,75819.91,0.11,-0.02505,1e-05,3.57893]
[1776726143288,69.92,75812.49,0.11,-0.02517,1e-05,3.59362]
[1776726148592,69.93,75808.81,0.11,-0.02523,1e-05,3.60102]
[1776726154365,69.94,75808.03,0.11,-0.02525,1e-05,3.60236]
[1776726159400,69.95,75805.17,0.11,-0.02531,1e-05,3.60877]
[1776726164510,69.96,75802.15,0.11,-0.02536,1e-05,3.61535]
[1776726170820,69.97,75813.04,0.11,-0.02523,1e-05,3.59965]
[1776726176805,69.98,75820.17,0.11,-0.02515,1e-05,3.59044]
[1776726185586,69.99,75805.2,0.11,-0.02537,1e-05,3.61708]
[1776726190619,70.0,75804.09,0.11,-0.02541,1e-05,3.62079]
[1776726195655,70.01,75808.21,0.11,-0.02536,1e-05,3.61579]
[1776726200690,70.02,75809.71,0.11,-0.02536,1e-05,3.61501]
[1776726205725,70.02,75810.12,0.11,-0.02535,1e-05,3.61417]
[1776726210759,70.03,75799.57,0.11,-0.02551,1e-05,3.6327]
[1776726215795,70.04,75799.93,0.11,-0.0255,1e-05,3.63111]
[1776726221856,70.04,75802.18,0.11,-0.02548,1e-05,3.62868]
[1776726226390,70.05,75816.51,0.11,-0.02529,1e-05,3.6066]
[1776726232914,70.04,75819.51,0.11,-0.02524,1e-05,3.601]
[1776726237949,70.04,75817.81,0.11,-0.02526,1e-05,3.60316]
[1776726242986,70.04,75821.9,0.11,-0.0252,1e-05,3.59614]
[1776726248020,70.03,75814.02,0.11,-0.0253,1e-05,3.60826]
[1776726253055,70.03,75816.45,0.11,-0.02526,1e-05,3.60385]
[1776726259151,70.03,75815.71,0.11,-0.02527,1e-05,3.60464]
[1776726260113,70.03,75834.17,0.11,-0.02502,1e-05,3.57489]
[1776726265147,70.03,75834.56,0.11,-0.02501,1e-05,3.57411]
[1776726270182,70.03,75835.64,0.11,-0.02499,1e-05,3.57221]
[1776726275232,70.02,75816.11,0.11,-0.02524,1e-05,3.60064]
[1776726280266,70.02,75807.56,0.11,-0.02536,1e-05,3.61386]
[1776726287568,70.02,75806.0,0.11,-0.02537,1e-05,3.61566]
[1776726294364,70.02,75807.59,0.11,-0.02534,1e-05,3.61243]
[1776726300407,70.01,75798.81,0.11,-0.02546,1e-05,3.62587]
[1776726303151,70.01,75783.06,0.11,-0.02568,1e-05,3.65101]
[1776726307713,70.01,75754.95,0.11,-0.02608,1e-05,3.69708]
[1776726313509,70.02,75745.08,0.11,-0.02623,1e-05,3.71435]
[1776726318755,70.02,75743.63,0.11,-0.02625,1e-05,3.71743]
[1776726324586,70.03,75757.45,0.11,-0.02607,1e-05,3.69613]
[1776726329622,70.03,75759.31,0.11,-0.02605,1e-05,3.6942]
[1776726334730,70.04,75753.03,0.11,-0.02613,1e-05,3.7028]
[1776726334812,70.04,75733.29,0.11,-0.02641,1e-05,3.73534]
[1776726336938,70.04,75714.57,0.11,-0.02669,1e-05,3.76666]
[1776726342721,70.05,75717.57,0.11,-0.02665,1e-05,3.76222]
[1776726347996,70.05,75718.44,0.11,-0.02664,1e-05,3.76141]
[1776726353800,70.05,75734.25,0.11,-0.02642,1e-05,3.73592]
[1776726358835,70.06,75730.72,0.11,-0.02647,1e-05,3.74241]
[1776726361856,70.06,75714.48,0.11,-0.02671,1e-05,3.76952]
[1776726366890,70.06,75723.56,0.11,-0.02658,1e-05,3.75495]
[1776726371926,70.06,75731.04,0.11,-0.02648,1e-05,3.74328]
[1776726376962,70.07,75739.0,0.11,-0.02637,1e-05,3.73086]
[1776726381997,70.07,75738.6,0.11,-0.02638,1e-05,3.73218]
[1776726387035,70.07,75740.01,0.11,-0.02637,1e-05,3.73052]
[1776726393083,70.08,75740.72,0.11,-0.02635,1e-05,3.72761]
[1776726398117,70.08,75751.97,0.11,-0.0262,1e-05,3.71]
[1776726403152,70.08,75750.97,0.11,-0.02622,1e-05,3.71246]
[1776726408187,70.09,75749.49,0.11,-0.02625,1e-05,3.71572]
[1776726413223,70.09,75747.37,0.11,-0.02628,1e-05,3.71998]
[1776726418260,70.1,75746.51,0.11,-0.0263,1e-05,3.72217]
[1776726423293,70.1,75750.97,0.11,-0.02624,1e-05,3.71568]
[1776726428329,70.11,75752.31,0.11,-0.02623,1e-05,3.71435]
[1776726433364,70.11,75751.81,0.11,-0.02625,1e-05,3.71602]
[1776726438649,70.11,75752.35,0.11,-0.02625,1e-05,3.71599]
[1776726444441,70.12,75729.54,0.11,-0.02658,1e-05,3.75434]
[1776726449476,70.12,75730.69,0.11,-0.02657,1e-05,3.75297]
[1776726454511,70.13,75731.89,0.11,-0.02654,1e-05,3.74898]
[1776726462567,70.13,75730.33,0.11,-0.02657,1e-05,3.75237]
[1776726467604,70.13,75732.14,0.11,-0.02655,1e-05,3.74992]
[1776726472646,70.13,75734.3,0.11,-0.02652,1e-05,3.74691]
[1776726478931,70.14,75733.42,0.11,-0.02654,1e-05,3.74901]
[1776726484721,70.14,75733.81,0.11,-0.02654,1e-05,3.74897]
[1776726489756,70.14,75746.06,0.11,-0.02637,1e-05,3.72942]
[1776726494792,70.15,75755.44,0.11,-0.02624,1e-05,3.71486]
[1776726499181,70.15,75754.89,0.11,-0.02625,1e-05,3.71622]
[1776726499282,70.15,75754.51,0.11,-0.02626,1e-05,3.71715]
[1776726499928,70.15,75754.51,0.11,-0.02626,1e-05,3.71715]
[1776726500018,70.15,75754.42,0.11,-0.02626,1e-05,3.7173]
[1776726505871,70.16,75755.04,0.11,-0.02626,1e-05,3.71685]
[1776726510904,70.16,75753.39,0.11,-0.02629,1e-05,3.72028]
[1776726515939,70.16,75744.39,0.11,-0.0264,1e-05,3.7331]
[1776726520974,70.17,75746.22,0.11,-0.02638,1e-05,3.7307]
[1776726526010,70.17,75746.92,0.11,-0.02638,1e-05,3.73016]
[1776726531047,70.17,75746.0,0.11,-0.0264,1e-05,3.73227]
[1776726536079,70.18,75747.81,0.11,-0.02638,1e-05,3.73003]
[1776726541113,70.18,75745.74,0.11,-0.02641,1e-05,3.73401]
[1776726546155,70.18,75743.46,0.11,-0.02645,1e-05,3.73828]
[1776726549428,70.18,75762.16,0.11,-0.02618,1e-05,3.70719]
[1776726555213,70.17,75759.34,0.11,-0.0262,1e-05,3.71005]
[1776726560248,70.16,75759.36,0.11,-0.02619,1e-05,3.70858]
[1776726567389,70.15,75757.18,0.11,-0.0262,1e-05,3.71018]
[1776726572425,70.16,75757.56,0.11,-0.02619,1e-05,3.70794]
[1776726577461,70.16,75755.6,0.11,-0.02623,1e-05,3.71202]
[1776726582495,70.17,75759.38,0.11,-0.02618,1e-05,3.70674]
[1776726589543,70.17,75761.64,0.11,-0.02616,1e-05,3.70428]
[1776726595855,70.18,75762.6,0.11,-0.02615,1e-05,3.7034]
[1776726601629,70.18,75765.04,0.11,-0.02613,1e-05,3.70073]
[1776726606664,70.19,75768.21,0.11,-0.02609,1e-05,3.69641]
[1776726609852,70.19,75791.3,0.11,-0.02576,1e-05,3.65913]
[1776726615734,70.19,75787.09,0.11,-0.02583,1e-05,3.66612]
[1776726620770,70.19,75796.8,0.11,-0.0257,1e-05,3.65166]
[1776726625812,70.18,75804.45,0.11,-0.02557,1e-05,3.63705]
[1776726630849,70.17,75791.41,0.11,-0.02574,1e-05,3.65597]
[1776726632862,70.17,75769.26,0.11,-0.02604,1e-05,3.68971]
[1776726637900,70.18,75769.33,0.11,-0.02604,1e-05,3.69051]
[1776726642933,70.18,75748.83,0.11,-0.02633,1e-05,3.72386]
[1776726647971,70.18,75740.01,0.11,-0.02646,1e-05,3.73873]
[1776726650154,70.18,75717.47,0.11,-0.02679,1e-05,3.77613]
[1776726656032,70.18,75727.0,0.11,-0.02665,1e-05,3.76066]
[1776726661065,70.18,75732.54,0.11,-0.02658,1e-05,3.75188]
[1776726666104,70.19,75743.91,0.11,-0.02642,1e-05,3.7336]
[1776726671135,70.19,75744.86,0.11,-0.02641,1e-05,3.7326]
[1776726677178,70.19,75742.92,0.11,-0.02644,1e-05,3.73645]
[1776726682212,70.2,75743.05,0.11,-0.02644,1e-05,3.73677]
[1776726687248,70.2,75748.05,0.11,-0.02638,1e-05,3.72918]
[1776726692283,70.2,75742.73,0.11,-0.02644,1e-05,3.73616]
[1776726697318,70.21,75732.94,0.11,-0.02659,1e-05,3.75275]
[1776726702353,70.21,75729.33,0.11,-0.02664,1e-05,3.75908]
[1776726707388,70.21,75736.82,0.11,-0.02654,1e-05,3.74718]
[1776726715444,70.21,75736.61,0.11,-0.02655,1e-05,3.74822]
[1776726720658,70.22,75737.61,0.11,-0.02654,1e-05,3.74698]
[1776726726526,70.22,75748.74,0.11,-0.02638,1e-05,3.72935]
[1776726731562,70.22,75739.65,0.11,-0.02652,1e-05,3.7447]
[1776726736598,70.22,75739.18,0.11,-0.02653,1e-05,3.74588]
[1776726741632,70.23,75741.54,0.11,-0.0265,1e-05,3.74245]
[1776726746671,70.23,75740.74,0.11,-0.02651,1e-05,3.74422]
[1776726751706,70.23,75727.74,0.11,-0.02669,1e-05,3.76342]
[1776726759760,70.23,75727.04,0.11,-0.0267,1e-05,3.76497]
[1776726765802,70.23,75730.01,0.11,-0.02666,1e-05,3.76042]
[1776726770838,70.24,75732.21,0.11,-0.02663,1e-05,3.75711]
[1776726775872,70.24,75732.76,0.11,-0.02663,1e-05,3.75652]
[1776726780907,70.24,75731.44,0.11,-0.02665,1e-05,3.75901]
[1776726785941,70.24,75737.42,0.11,-0.02656,1e-05,3.74948]
[1776726790981,70.24,75750.17,0.11,-0.02639,1e-05,3.72905]
[1776726796013,70.25,75759.79,0.11,-0.02625,1e-05,3.71392]
[1776726801048,70.25,75764.17,0.11,-0.0262,1e-05,3.70754]
[1776726806087,70.25,75763.3,0.11,-0.02622,1e-05,3.70977]
[1776726811120,70.26,75768.71,0.11,-0.02613,1e-05,3.69934]
[1776726817162,70.26,75761.15,0.11,-0.02625,1e-05,3.71274]
[1776726822197,70.27,75758.9,0.11,-0.02629,1e-05,3.71726]
[1776726827232,70.27,75759.83,0.11,-0.02628,1e-05,3.71659]
[1776726832266,70.28,75762.73,0.11,-0.02625,1e-05,3.71274]
[1776726837302,70.28,75770.34,0.11,-0.02615,1e-05,3.70126]
[1776726842340,70.29,75772.98,0.11,-0.02612,1e-05,3.69794]
[1776726847548,70.29,75764.19,0.11,-0.02625,1e-05,3.71295]
[1776726853623,70.3,75769.14,0.11,-0.02619,1e-05,3.70624]
[1776726859457,70.3,75770.08,0.11,-0.02618,1e-05,3.7056]
[1776726864493,70.31,75772.78,0.11,-0.02615,1e-05,3.70214]
[1776726869527,70.31,75772.63,0.11,-0.02616,1e-05,3.70332]
[1776726873763,70.31,75742.78,0.11,-0.02657,1e-05,3.74947]
[1776726879601,70.31,75733.8,0.11,-0.0267,1e-05,3.76423]
[1776726884633,70.31,75746.63,0.11,-0.02652,1e-05,3.74345]
[1776726889675,70.3,75750.96,0.11,-0.02644,1e-05,3.73453]
[1776726890723,70.3,75750.96,0.11,-0.02644,1e-05,3.73453]
[1776726890773,70.3,75750.67,0.11,-0.02644,1e-05,3.73464]
[1776726891753,70.3,75750.67,0.11,-0.02644,1e-05,3.73464]
[1776726891789,70.3,75751.12,0.11,-0.02643,1e-05,3.73354]
[1776726897725,70.29,75751.74,0.11,-0.02641,1e-05,3.73035]
[1776726902762,70.28,75748.16,0.11,-0.02644,1e-05,3.73486]
[1776726906797,70.28,75729.16,0.11,-0.02672,1e-05,3.7663]
[1776726911837,70.28,75731.27,0.11,-0.02669,1e-05,3.76292]
[1776726916872,70.28,75733.98,0.11,-0.02665,1e-05,3.75853]
[1776726922914,70.28,75735.24,0.11,-0.02663,1e-05,3.75659]
[1776726928966,70.28,75732.61,0.11,-0.02667,1e-05,3.76099]
[1776726933995,70.28,75742.18,0.11,-0.0265,1e-05,3.74109]
[1776726940040,70.28,75740.05,0.11,-0.02654,1e-05,3.74489]
[1776726945075,70.28,75740.67,0.11,-0.02653,1e-05,3.74415]
[1776726950116,70.28,75738.8,0.11,-0.02656,1e-05,3.74751]
[1776726959185,70.28,75735.59,0.11,-0.02661,1e-05,3.75328]
[1776726964437,70.28,75736.58,0.11,-0.0266,1e-05,3.75147]
[1776726970258,70.27,75736.42,0.11,-0.02658,1e-05,3.74984]
[1776726975293,70.27,75725.04,0.11,-0.02675,1e-05,3.76877]
[1776726980330,70.27,75724.65,0.11,-0.02675,1e-05,3.76957]
[1776726985363,70.28,75722.57,0.11,-0.02679,1e-05,3.77315]
[1776726991129,70.28,75725.65,0.11,-0.02674,1e-05,3.76816]
[1776726997449,70.28,75728.61,0.11,-0.02668,1e-05,3.76108]
[1776727002484,70.28,75727.75,0.11,-0.0267,1e-05,3.76274]
[1776727007519,70.28,75726.22,0.11,-0.02672,1e-05,3.76549]
[1776727012558,70.28,75726.26,0.11,-0.02672,1e-05,3.76563]
[1776727019608,70.28,75726.59,0.11,-0.02672,1e-05,3.76539]
[1776727024860,70.28,75731.26,0.11,-0.02666,1e-05,3.75797]
[1776727030688,70.29,75733.75,0.11,-0.02662,1e-05,3.75418]
[1776727035719,70.29,75734.81,0.11,-0.02661,1e-05,3.75275]
[1776727042769,70.29,75735.55,0.11,-0.02661,1e-05,3.75204]
[1776727047805,70.29,75749.85,0.11,-0.02639,1e-05,3.72762]
[1776727052839,70.28,75751.69,0.11,-0.02633,1e-05,3.72035]
[1776727065145,70.28,75749.64,0.11,-0.02636,1e-05,3.72379]
[1776727070965,70.28,75748.94,0.11,-0.02638,1e-05,3.72565]
[1776727076000,70.28,75749.33,0.11,-0.02637,1e-05,3.72422]
[1776727083048,70.26,75746.73,0.11,-0.02638,1e-05,3.72608]
[1776727088084,70.26,75749.43,0.11,-0.02633,1e-05,3.71997]
[1776727093125,70.25,75752.03,0.11,-0.02628,1e-05,3.71414]
[1776727098160,70.24,75729.82,0.11,-0.02659,1e-05,3.74931]
[1776727103196,70.24,75733.2,0.11,-0.02653,1e-05,3.74282]
[1776727105810,70.24,75712.39,0.11,-0.02683,1e-05,3.77725]
[1776727109244,70.24,75693.95,0.11,-0.0271,1e-05,3.80789]
[1776727114280,70.24,75687.19,0.11,-0.02718,1e-05,3.81645]
[1776727118917,70.24,75672.29,0.11,-0.0274,1e-05,3.84115]
[1776727124355,70.23,75669.65,0.11,-0.02744,1e-05,3.84517]
[1776727129389,70.23,75682.6,0.11,-0.02724,1e-05,3.82317]
[1776727134424,70.23,75675.19,0.11,-0.02735,1e-05,3.83529]
[1776727140465,70.23,75673.38,0.11,-0.02737,1e-05,3.83799]
[1776727145501,70.23,75677.81,0.11,-0.02731,1e-05,3.8304]
[1776727150536,70.23,75677.54,0.11,-0.02731,1e-05,3.83073]
[1776727155573,70.23,75676.76,0.11,-0.02732,1e-05,3.83194]
[1776727160605,70.23,75685.64,0.11,-0.02719,1e-05,3.81712]
[1776727165645,70.23,75687.54,0.11,-0.02716,1e-05,3.81402]
[1776727170680,70.23,75689.93,0.11,-0.02713,1e-05,3.81013]
[1776727175715,70.23,75687.1,0.11,-0.02715,1e-05,3.81235]
[1776727180751,70.23,75698.28,0.11,-0.02699,1e-05,3.79387]
[1776727185785,70.23,75708.69,0.11,-0.02684,1e-05,3.77694]
[1776727191838,70.23,75710.48,0.11,-0.02682,1e-05,3.7744]
[1776727196865,70.23,75703.16,0.11,-0.02693,1e-05,3.7868]
[1776727201900,70.23,75701.23,0.11,-0.02696,1e-05,3.79021]
[1776727206935,70.24,75701.81,0.11,-0.02695,1e-05,3.78941]
[1776727212980,70.24,75703.1,0.11,-0.02693,1e-05,3.78745]
[1776727218238,70.24,75706.25,0.11,-0.02689,1e-05,3.78242]
[1776727228308,70.24,75705.91,0.11,-0.0269,1e-05,3.78346]
[1776727234124,70.24,75711.98,0.11,-0.0268,1e-05,3.77118]
[1776727239162,70.24,75714.01,0.11,-0.02677,1e-05,3.76815]
[1776727245202,70.24,75715.36,0.11,-0.02675,1e-05,3.76631]
[1776727250236,70.25,75711.71,0.11,-0.02681,1e-05,3.77261]
[1776727252250,70.25,75734.56,0.11,-0.02648,1e-05,3.73518]
[1776727258298,70.25,75737.84,0.11,-0.02644,1e-05,3.73047]
[1776727263338,70.25,75737.9,0.11,-0.02644,1e-05,3.73095]
[1776727268375,70.26,75737.46,0.11,-0.02646,1e-05,3.73226]
[1776727273408,70.26,75745.92,0.11,-0.02634,1e-05,3.71908]
[1776727278660,70.26,75748.7,0.11,-0.02631,1e-05,3.71523]
[1776727284487,70.27,75748.7,0.11,-0.02631,1e-05,3.71607]
[1776727289528,70.27,75741.55,0.11,-0.02642,1e-05,3.72836]
[1776727294555,70.27,75736.09,0.11,-0.02649,1e-05,3.73538]
[1776727299591,70.28,75731.16,0.11,-0.02656,1e-05,3.74389]
[1776727304628,70.28,75735.34,0.11,-0.02651,1e-05,3.73749]
[1776727309673,70.28,75740.72,0.11,-0.02643,1e-05,3.72918]
[1776727318952,70.29,75740.42,0.11,-0.02644,1e-05,3.73062]
[1776727324774,70.29,75732.22,0.11,-0.02657,1e-05,3.74463]
[1776727329807,70.29,75730.77,0.11,-0.02659,1e-05,3.74737]
[1776727334841,70.29,75730.22,0.11,-0.0266,1e-05,3.74859]
[1776727339876,70.29,75730.34,0.11,-0.0266,1e-05,3.74871]
[1776727344913,70.3,75731.07,0.11,-0.02659,1e-05,3.74782]
[1776727349950,70.3,75744.29,0.11,-0.02641,1e-05,3.7265]
[1776727354982,70.3,75753.03,0.11,-0.02627,1e-05,3.71021]
[1776727360020,70.3,75750.93,0.11,-0.02631,1e-05,3.71424]
[1776727366066,70.31,75749.42,0.11,-0.02633,1e-05,3.71741]
[1776727373108,70.31,75750.28,0.11,-0.02633,1e-05,3.71681]
[1776727379383,70.32,75748.8,0.11,-0.02636,1e-05,3.72004]
[1776727386200,70.32,75747.65,0.11,-0.02638,1e-05,3.7227]
[1776727392241,70.32,75749.0,0.11,-0.02637,1e-05,3.72117]
[1776727397278,70.33,75749.11,0.11,-0.02637,1e-05,3.72156]
[1776727403320,70.33,75743.87,0.11,-0.02645,1e-05,3.73075]
[1776727408356,70.33,75746.4,0.11,-0.02642,1e-05,3.72713]
[1776727413390,70.34,75746.32,0.11,-0.02641,1e-05,3.72524]
[1776727418425,70.34,75742.72,0.11,-0.02646,1e-05,3.73165]
[1776727422453,70.34,75727.73,0.11,-0.02668,1e-05,3.75652]
[1776727427488,70.34,75717.68,0.11,-0.02683,1e-05,3.77328]
[1776727433530,70.34,75725.85,0.11,-0.02671,1e-05,3.76008]
[1776727434399,70.34,75725.85,0.11,-0.02671,1e-05,3.76008]
[1776727434537,70.34,75726.86,0.11,-0.0267,1e-05,3.75847]
[1776727435071,70.34,75726.86,0.11,-0.0267,1e-05,3.75847]
[1776727435544,70.34,75727.34,0.11,-0.02669,1e-05,3.75773]
[1776727440579,70.34,75724.2,0.11,-0.02674,1e-05,3.76315]
[1776727445764,70.34,75722.78,0.11,-0.02676,1e-05,3.76566]
[1776727451657,70.35,75723.92,0.11,-0.02674,1e-05,3.76405]
[1776727456692,70.35,75726.05,0.11,-0.02672,1e-05,3.76078]
[1776727467539,70.35,75725.76,0.11,-0.02672,1e-05,3.7614]
[1776727474823,70.35,75726.92,0.11,-0.02669,1e-05,3.75766]
[1776727480104,70.35,75741.41,0.11,-0.02649,1e-05,3.73415]
[1776727485896,70.36,75745.15,0.11,-0.02644,1e-05,3.72865]
[1776727490970,70.36,75744.45,0.11,-0.02645,1e-05,3.73033]
[1776727496001,70.36,75746.32,0.11,-0.02642,1e-05,3.72663]
[1776727501041,70.34,75746.3,0.11,-0.02639,1e-05,3.72315]
[1776727504070,70.33,75730.47,0.11,-0.02662,1e-05,3.74863]
[1776727510314,70.34,75726.16,0.11,-0.02668,1e-05,3.75613]
[1776727516142,70.34,75724.57,0.11,-0.02671,1e-05,3.75913]
[1776727523191,70.34,75723.2,0.11,-0.02673,1e-05,3.76177]
[1776727529233,70.34,75724.93,0.11,-0.02671,1e-05,3.75923]
[1776727534267,70.34,75731.87,0.11,-0.02659,1e-05,3.74555]
[1776727539303,70.35,75732.08,0.11,-0.02659,1e-05,3.74559]
[1776727548580,70.35,75732.09,0.11,-0.0266,1e-05,3.74572]
[1776727554408,70.35,75731.58,0.11,-0.0266,1e-05,3.7468]
[1776727559443,70.34,75732.91,0.11,-0.02657,1e-05,3.74289]
[1776727564478,70.34,75728.82,0.11,-0.02662,1e-05,3.74892]
[1776727569514,70.34,75725.71,0.11,-0.02667,1e-05,3.75434]
[1776727575555,70.34,75725.89,0.11,-0.02667,1e-05,3.7544]
[1776727580589,70.34,75727.11,0.11,-0.02666,1e-05,3.7527]
[1776727585625,70.34,75727.5,0.11,-0.02665,1e-05,3.75236]
[1776727590660,70.34,75728.01,0.11,-0.02665,1e-05,3.75183]
[1776727595699,70.35,75733.52,0.11,-0.02656,1e-05,3.74054]
[1776727600730,70.34,75741.87,0.11,-0.02642,1e-05,3.72504]
[1776727605765,70.33,75742.41,0.11,-0.0264,1e-05,3.72284]
[1776727610799,70.33,75735.41,0.11,-0.0265,1e-05,3.73471]
[1776727616842,70.33,75736.22,0.11,-0.02649,1e-05,3.73338]
[1776727621878,70.33,75732.68,0.11,-0.02654,1e-05,3.73862]
[1776727626918,70.33,75730.1,0.11,-0.02658,1e-05,3.74314]
[1776727632159,70.33,75721.83,0.11,-0.0267,1e-05,3.75691]
[1776727635984,70.33,75704.22,0.11,-0.02695,1e-05,3.78508]
[1776727641523,70.33,75703.99,0.11,-0.02695,1e-05,3.78544]
[1776727652096,70.33,75698.97,0.11,-0.027,1e-05,3.79104]
[1776727657133,70.32,75697.07,0.11,-0.02703,1e-05,3.79416]
[1776727662168,70.32,75685.74,0.11,-0.0272,1e-05,3.81293]
[1776727667203,70.32,75678.76,0.11,-0.0273,1e-05,3.82437]
[1776727672238,70.32,75676.7,0.11,-0.02733,1e-05,3.82756]
[1776727677274,70.32,75675.39,0.11,-0.02734,1e-05,3.82951]
[1776727682310,70.32,75674.16,0.11,-0.02736,1e-05,3.83132]
[1776727687386,70.32,75670.68,0.11,-0.02741,1e-05,3.83687]
[1776727692419,70.32,75668.35,0.11,-0.02744,1e-05,3.84048]
[1776727697454,70.32,75660.86,0.11,-0.02755,1e-05,3.85265]
[1776727702493,70.31,75643.0,0.11,-0.02781,1e-05,3.88225]
[1776727707530,70.31,75647.51,0.11,-0.02774,1e-05,3.87396]
[1776727712597,70.31,75648.86,0.11,-0.0277,1e-05,3.86934]
[1776727713773,70.31,75616.85,0.11,-0.02818,2e-05,3.92365]
[1776727719612,70.31,75612.63,0.11,-0.02825,2e-05,3.93087]
[1776727724650,70.31,75621.17,0.11,-0.02812,2e-05,3.91641]
[1776727729684,70.31,75622.56,0.11,-0.0281,2e-05,3.91425]
[1776727732705,70.31,75637.76,0.11,-0.02787,1e-05,3.8886]
[1776727737742,70.32,75634.95,0.11,-0.02792,2e-05,3.89376]
[1776727742776,70.32,75645.79,0.11,-0.02776,1e-05,3.87593]
[1776727747812,70.32,75649.31,0.11,-0.02771,1e-05,3.87055]
[1776727752849,70.32,75651.07,0.11,-0.02769,1e-05,3.86813]
[1776727757885,70.32,75652.03,0.11,-0.02767,1e-05,3.86632]
[1776727762923,70.32,75654.37,0.11,-0.02763,1e-05,3.86171]
[1776727767959,70.32,75660.64,0.11,-0.02754,1e-05,3.85056]
[1776727773188,70.31,75661.7,0.11,-0.0275,1e-05,3.84548]
[1776727779230,70.31,75662.3,0.11,-0.02748,1e-05,3.8438]
[1776727785078,70.31,75663.63,0.11,-0.02746,1e-05,3.84102]
[1776727792127,70.3,75664.25,0.11,-0.02744,1e-05,3.83922]
[1776727797582,70.3,75665.53,0.11,-0.02742,1e-05,3.83656]
[1776727803205,70.3,75676.71,0.11,-0.02725,1e-05,3.81726]
[1776727808243,70.29,75683.29,0.11,-0.02715,1e-05,3.806]
[1776727813473,70.29,75689.49,0.11,-0.02706,1e-05,3.79555]
[1776727820329,70.29,75686.75,0.11,-0.0271,1e-05,3.80003]
[1776727826371,70.29,75682.01,0.11,-0.02717,1e-05,3.80787]
[1776727831406,70.29,75682.92,0.11,-0.02713,1e-05,3.80375]
[1776727836441,70.29,75680.45,0.11,-0.02717,1e-05,3.8079]
[1776727841475,70.29,75678.66,0.11,-0.0272,1e-05,3.81093]
[1776727846511,70.29,75676.93,0.11,-0.02722,1e-05,3.8139]
[1776727853225,70.29,75674.98,0.11,-0.02725,1e-05,3.81724]
[1776727858559,70.3,75672.18,0.11,-0.0273,1e-05,3.82206]
[1776727861692,70.3,75650.4,0.11,-0.02762,1e-05,3.85861]
[1776727863858,70.3,75633.51,0.11,-0.02787,1e-05,3.88707]
[1776727869692,70.29,75633.97,0.11,-0.02786,1e-05,3.88574]
[1776727874724,70.29,75635.97,0.11,-0.02782,1e-05,3.88176]
[1776727879759,70.29,75638.33,0.11,-0.02778,1e-05,3.87726]
[1776727888828,70.28,75641.29,0.11,-0.02773,1e-05,3.87139]
[1776727894077,70.28,75642.96,0.11,-0.02769,1e-05,3.8655]
[1776727897889,70.28,75626.24,0.11,-0.02793,2e-05,3.89324]
[1776727902924,70.27,75632.66,0.11,-0.02783,1e-05,3.88164]
[1776727907958,70.27,75639.27,0.11,-0.02773,1e-05,3.8699]
[1776727912994,70.27,75636.08,0.11,-0.02777,1e-05,3.8747]
[1776727919036,70.26,75636.84,0.11,-0.02775,1e-05,3.87265]
[1776727925078,70.26,75639.35,0.11,-0.02771,1e-05,3.86763]
[1776727930113,70.26,75642.86,0.11,-0.02765,1e-05,3.86111]
[1776727935149,70.25,75645.71,0.11,-0.0276,1e-05,3.85573]
[1776727940185,70.25,75656.21,0.11,-0.02744,1e-05,3.83761]
[1776727944435,70.25,75670.16,0.11,-0.02723,1e-05,3.81425]
[1776727950259,70.25,75671.72,0.11,-0.02721,1e-05,3.81148]
[1776727955297,70.25,75669.7,0.11,-0.02722,1e-05,3.81216]
[1776727960655,70.25,75668.5,0.11,-0.02724,1e-05,3.81411]
[1776727967380,70.25,75669.36,0.11,-0.02723,1e-05,3.81259]
[1776727972415,70.25,75671.24,0.11,-0.0272,1e-05,3.8094]
[1776727977525,70.25,75670.58,0.11,-0.02721,1e-05,3.81045]
[1776727983497,70.25,75665.78,0.11,-0.02728,1e-05,3.81823]
[1776727986519,70.25,75680.3,0.11,-0.02706,1e-05,3.79394]
[1776727991554,70.25,75693.34,0.11,-0.02687,1e-05,3.77245]
[1776727996588,70.25,75696.2,0.11,-0.02683,1e-05,3.76796]
[1776728001623,70.25,75694.5,0.11,-0.02686,1e-05,3.77105]
[1776728006659,70.25,75688.04,0.11,-0.02696,1e-05,3.78197]
[1776728011693,70.25,75687.67,0.11,-0.02695,1e-05,3.78019]
[1776728016731,70.25,75693.12,0.11,-0.02687,1e-05,3.77138]
[1776728021763,70.26,75697.13,0.11,-0.02681,1e-05,3.76508]
[1776728026798,70.26,75702.28,0.11,-0.02674,1e-05,3.75694]
[1776728031834,70.26,75704.69,0.11,-0.02671,1e-05,3.75331]
[1776728036870,70.26,75708.28,0.11,-0.02666,1e-05,3.74776]
[1776728038336,70.26,75707.01,0.11,-0.02668,1e-05,3.74992]
[1776728038883,70.26,75703.63,0.11,-0.02673,1e-05,3.75589]
[1776728040142,70.26,75703.63,0.11,-0.02673,1e-05,3.75589]
[1776728040179,70.27,75703.42,0.11,-0.02674,1e-05,3.75662]
[1776728046940,70.28,75703.83,0.11,-0.02675,1e-05,3.75865]
[1776728050354,70.28,75704.99,0.11,-0.02675,1e-05,3.75788]
[1776728051041,70.28,75704.99,0.11,-0.02675,1e-05,3.75788]
[1776728051070,70.29,75705.46,0.11,-0.02674,1e-05,3.75748]
[1776728058019,70.35,75705.76,0.11,-0.02685,1e-05,3.76947]
[1776728063054,70.36,75708.24,0.11,-0.02683,1e-05,3.76714]
[1776728068089,70.37,75708.98,0.11,-0.02683,1e-05,3.76767]
[1776728073124,70.38,75711.82,0.11,-0.02679,1e-05,3.76218]
[1776728078159,70.39,75713.65,0.11,-0.02677,1e-05,3.76095]
[1776728083194,70.4,75716.54,0.11,-0.02675,1e-05,3.75798]
[1776728088229,70.41,75721.24,0.11,-0.0267,1e-05,3.75209]
[1776728093264,70.42,75712.83,0.11,-0.02683,1e-05,3.7677]
[1776728098299,70.42,75712.95,0.11,-0.02685,1e-05,3.76926]
[1776728103336,70.43,75716.13,0.11,-0.02681,1e-05,3.76578]
[1776728108369,70.44,75712.27,0.11,-0.02689,1e-05,3.77385]
[1776728113404,70.45,75713.47,0.11,-0.02688,1e-05,3.77356]
[1776728118439,70.46,75714.08,0.11,-0.02689,1e-05,3.77425]
[1776728123474,70.47,75712.19,0.11,-0.02693,1e-05,3.77902]
[1776728129516,70.48,75712.2,0.11,-0.02695,1e-05,3.78096]
[1776728134551,70.49,75713.06,0.11,-0.02693,1e-05,3.77859]
[1776728139586,70.5,75712.62,0.11,-0.02695,1e-05,3.78094]
[1776728145864,70.51,75717.26,0.11,-0.0269,1e-05,3.77526]
[1776728151670,70.52,75717.25,0.11,-0.02692,1e-05,3.77726]
[1776728156704,70.52,75720.2,0.11,-0.02689,1e-05,3.77404]
[1776728161741,70.53,75735.18,0.11,-0.02669,1e-05,3.75112]
[1776728166774,70.54,75738.83,0.11,-0.02665,1e-05,3.747]
[1776728171813,70.55,75739.52,0.11,-0.02666,1e-05,3.74775]
[1776728176849,70.56,75738.76,0.11,-0.02668,1e-05,3.75088]
[1776728182891,70.57,75738.32,0.11,-0.02671,1e-05,3.75386]
[1776728184491,70.58,75739.26,0.11,-0.0267,1e-05,3.75269]
[1776728184907,70.58,75739.0,0.11,-0.02671,1e-05,3.75349]
[1776728187926,70.59,75753.27,0.11,-0.02651,1e-05,3.73172]
[1776728192961,70.6,75749.9,0.11,-0.02656,1e-05,3.73674]
[1776728199003,70.61,75749.36,0.11,-0.02659,1e-05,3.74008]
[1776728205047,70.62,75748.68,0.11,-0.02662,1e-05,3.74361]
[1776728210083,70.63,75756.74,0.11,-0.02652,1e-05,3.73249]
[1776728215117,70.64,75759.42,0.11,-0.0265,1e-05,3.73026]
[1776728220152,70.66,75764.19,0.11,-0.02645,1e-05,3.72464]
[1776728225187,70.67,75767.55,0.11,-0.02642,1e-05,3.72133]
[1776728230222,70.68,75768.6,0.11,-0.02643,1e-05,3.7218]
[1776728235256,70.69,75770.12,0.11,-0.02642,1e-05,3.72149]
[1776728242306,70.71,75770.43,0.11,-0.02645,1e-05,3.72399]
[1776728249356,70.72,75770.79,0.11,-0.02647,1e-05,3.72641]
[1776728254391,70.73,75769.5,0.11,-0.02649,1e-05,3.72808]
[1776728262447,70.75,75769.14,0.11,-0.02652,1e-05,3.73198]
[1776728267482,70.76,75769.61,0.11,-0.02653,1e-05,3.73325]
[1776728272517,70.77,75772.39,0.11,-0.02651,1e-05,3.73076]
[1776728277553,70.78,75773.89,0.11,-0.0265,1e-05,3.73036]
[1776728282587,70.79,75778.51,0.11,-0.02645,1e-05,3.72491]
[1776728287626,70.8,75775.39,0.11,-0.02652,1e-05,3.73206]
[1776728292660,70.81,75774.96,0.11,-0.02654,1e-05,3.73481]
[1776728297694,70.82,75774.25,0.11,-0.02657,1e-05,3.738]
[1776728305750,70.84,75774.68,0.11,-0.02659,1e-05,3.74053]
[1776728310785,70.85,75774.31,0.11,-0.02661,1e-05,3.74313]
[1776728317062,70.87,75774.99,0.11,-0.02661,1e-05,3.74227]
[1776728322872,70.88,75791.88,0.11,-0.02639,1e-05,3.71683]
[1776728327909,70.88,75797.2,0.11,-0.02632,1e-05,3.70914]
[1776728332942,70.89,75792.24,0.11,-0.0264,1e-05,3.71845]
[1776728339991,70.89,75789.74,0.11,-0.02644,1e-05,3.72322]
[1776728345029,70.89,75783.55,0.11,-0.02653,1e-05,3.73373]
[1776728357344,70.9,75787.64,0.11,-0.02648,1e-05,3.72808]
[1776728364163,70.9,75789.14,0.11,-0.02647,1e-05,3.72613]
[1776728373226,70.91,75789.55,0.11,-0.02645,1e-05,3.72352]
[1776728378260,70.91,75790.96,0.11,-0.02643,1e-05,3.72158]
[1776728383296,70.91,75793.18,0.11,-0.0264,1e-05,3.71836]
[1776728388667,70.91,75793.0,0.11,-0.02641,1e-05,3.71896]
[1776728395379,70.91,75791.31,0.11,-0.02644,1e-05,3.7223]
[1776728401423,70.92,75791.23,0.11,-0.02644,1e-05,3.72285]
[1776728403443,70.92,75771.77,0.11,-0.02672,1e-05,3.7546]
[1776728408478,70.92,75772.53,0.11,-0.02671,1e-05,3.75341]
[1776728413513,70.92,75777.59,0.11,-0.02664,1e-05,3.74529]
[1776728418549,70.92,75782.41,0.11,-0.02657,1e-05,3.73763]
[1776728423583,70.92,75780.57,0.11,-0.0266,1e-05,3.74085]
[1776728429628,70.92,75781.77,0.11,-0.02658,1e-05,3.73915]
[1776728436674,70.92,75782.57,0.11,-0.02656,1e-05,3.73563]
[1776728441709,70.92,75788.0,0.11,-0.02648,1e-05,3.72712]
[1776728446744,70.93,75790.73,0.11,-0.02645,1e-05,3.7231]
[1776728451811,70.93,75788.74,0.11,-0.02648,1e-05,3.72677]
[1776728456842,70.93,75789.14,0.11,-0.02648,1e-05,3.72656]
[1776728461876,70.93,75790.07,0.11,-0.02647,1e-05,3.72548]
[1776728467924,70.94,75789.74,0.11,-0.02648,1e-05,3.72653]
[1776728473966,70.94,75788.34,0.11,-0.0265,1e-05,3.72932]
[1776728480030,70.94,75790.35,0.11,-0.02648,1e-05,3.72659]
[1776728485071,70.94,75798.22,0.11,-0.02637,1e-05,3.71432]
[1776728490086,70.95,75800.16,0.11,-0.02635,1e-05,3.71176]
[1776728495121,70.95,75795.83,0.11,-0.0264,1e-05,3.71682]
[1776728500158,70.95,75793.43,0.11,-0.02644,1e-05,3.72122]
[1776728506397,70.96,75795.71,0.11,-0.02641,1e-05,3.7183]
[1776728516467,70.96,75795.05,0.11,-0.02643,1e-05,3.72047]
[1776728522311,70.97,75795.38,0.11,-0.02643,1e-05,3.72059]
[1776728527345,70.97,75794.56,0.11,-0.02645,1e-05,3.72245]
[1776728532380,70.97,75794.35,0.11,-0.02645,1e-05,3.72332]
[1776728538423,70.98,75789.13,0.11,-0.02653,1e-05,3.73237]
[1776728543458,70.98,75789.63,0.11,-0.02653,1e-05,3.73201]
[1776728550864,70.98,75789.87,0.11,-0.02653,1e-05,3.73189]
[1776728556754,70.98,75791.01,0.11,-0.0265,1e-05,3.72838]
[1776728562594,70.99,75791.99,0.11,-0.02649,1e-05,3.72736]
[1776728565616,70.99,75774.53,0.11,-0.02674,1e-05,3.756]
[1776728570649,70.99,75765.26,0.11,-0.02688,1e-05,3.77122]
[1776728575684,70.99,75768.73,0.11,-0.02683,1e-05,3.76563]
[1776728582733,70.99,75772.04,0.11,-0.02678,1e-05,3.76037]
[1776728587768,70.99,75773.69,0.11,-0.02676,1e-05,3.75777]
[1776728592820,70.99,75775.09,0.11,-0.02674,1e-05,3.75557]
[1776728597854,70.99,75774.77,0.11,-0.02675,1e-05,3.75619]
[1776728605909,70.99,75775.98,0.11,-0.02673,1e-05,3.75436]
[1776728610945,70.99,75774.42,0.11,-0.02675,1e-05,3.75699]
[1776728615982,70.99,75774.67,0.11,-0.02673,1e-05,3.7541]
[1776728621019,70.99,75775.45,0.11,-0.02672,1e-05,3.75291]
[1776728627249,70.99,75776.54,0.11,-0.02671,1e-05,3.75125]
[1776728633101,70.99,75776.06,0.11,-0.02672,1e-05,3.75216]
[1776728638136,70.99,75776.11,0.11,-0.02672,1e-05,3.75218]
[1776728645185,71.0,75777.12,0.11,-0.0267,1e-05,3.75068]
[1776728651528,71.0,75781.13,0.11,-0.02665,1e-05,3.74431]
[1776728657463,71.0,75779.09,0.11,-0.02668,1e-05,3.74788]
[1776728664342,71.0,75780.22,0.11,-0.02666,1e-05,3.74621]
[1776728669356,71.0,75776.5,0.11,-0.02672,1e-05,3.75235]
[1776728674391,71.0,75776.79,0.11,-0.0267,1e-05,3.74937]
[1776728681439,71.0,75777.3,0.11,-0.02669,1e-05,3.74862]
[1776728686477,71.0,75778.07,0.11,-0.02668,1e-05,3.74744]
[1776728697743,71.0,75778.9,0.11,-0.02667,1e-05,3.74624]
[1776728703597,71.0,75783.33,0.11,-0.02661,1e-05,3.73912]
[1776728708631,71.0,75793.99,0.11,-0.02646,1e-05,3.72237]
[1776728714676,71.01,75790.98,0.11,-0.02651,1e-05,3.72763]
[1776728719707,71.01,75776.11,0.11,-0.02672,1e-05,3.75201]
[1776728724742,71.01,75773.35,0.11,-0.02676,1e-05,3.75662]
[1776728729779,71.01,75776.22,0.11,-0.02672,1e-05,3.75205]
[1776728734813,71.01,75776.66,0.11,-0.0267,1e-05,3.7489]
[1776728739848,71.01,75777.09,0.11,-0.02669,1e-05,3.74834]
[1776728744897,71.01,75778.03,0.11,-0.02668,1e-05,3.74696]
[1776728749941,71.01,75777.88,0.11,-0.02668,1e-05,3.74736]
[1776728754966,71.01,75777.92,0.11,-0.02668,1e-05,3.74745]
[1776728760004,71.01,75779.54,0.11,-0.02666,1e-05,3.74497]
[1776728765045,71.01,75781.81,0.11,-0.02663,1e-05,3.74149]
[1776728766491,71.01,75781.81,0.11,-0.02663,1e-05,3.74149]
[1776728767058,71.01,75780.44,0.11,-0.02665,1e-05,3.74381]
[1776728770220,71.02,75786.12,0.11,-0.02657,1e-05,3.73469]
[1776728770985,71.02,75786.12,0.11,-0.02657,1e-05,3.73469]
[1776728771527,71.02,75786.9,0.11,-0.02656,1e-05,3.73356]
[1776728771578,71.02,75786.9,0.11,-0.02656,1e-05,3.73363]
[1776728774206,71.02,75787.07,0.11,-0.02656,1e-05,3.73343]
[1776728774240,71.02,75787.83,0.11,-0.02655,1e-05,3.73227]
[1776728776219,71.02,75787.83,0.11,-0.02655,1e-05,3.73234]
[1776728776229,71.02,75787.14,0.11,-0.02656,1e-05,3.73354]
[1776728781075,71.02,75786.89,0.11,-0.02657,1e-05,3.73416]
[1776728781170,71.02,75786.74,0.11,-0.02657,1e-05,3.73455]
[1776728786298,71.02,75784.98,0.11,-0.0266,1e-05,3.7377]
[1776728792235,71.02,75783.05,0.11,-0.02661,1e-05,3.73874]
[1776728793525,71.02,75783.05,0.11,-0.02661,1e-05,3.73874]
[1776728793890,71.02,75767.27,0.11,-0.02684,1e-05,3.76456]
[1776728799286,71.02,75755.89,0.11,-0.027,1e-05,3.78314]
[1776728804335,71.02,75753.48,0.11,-0.02704,1e-05,3.78698]
[1776728809361,71.02,75750.55,0.11,-0.02708,1e-05,3.79164]
[1776728813913,71.02,75750.15,0.11,-0.02708,1e-05,3.79226]
[1776728814014,71.02,75753.73,0.11,-0.02703,1e-05,3.78618]
[1776728819437,71.02,75756.56,0.11,-0.02699,1e-05,3.78133]
[1776728824474,71.02,75763.99,0.11,-0.02688,1e-05,3.76904]
[1776728826964,71.02,75764.34,0.11,-0.02687,1e-05,3.76845]
[1776728826982,71.02,75766.06,0.11,-0.02685,1e-05,3.7656]
[1776728828141,71.02,75766.06,0.11,-0.02685,1e-05,3.7656]
[1776728828671,71.02,75767.19,0.11,-0.02683,1e-05,3.76375]
[1776728834539,71.02,75772.07,0.11,-0.02676,1e-05,3.75579]
[1776728839574,71.02,75771.26,0.11,-0.02677,1e-05,3.75715]
[1776728841591,71.02,75786.69,0.11,-0.02655,1e-05,3.73207]
[1776728846622,71.02,75784.06,0.11,-0.02659,1e-05,3.7366]
[1776728851658,71.02,75780.64,0.11,-0.02663,1e-05,3.73984]
[1776728856693,71.02,75777.53,0.11,-0.02667,1e-05,3.74514]
[1776728866763,71.03,75779.32,0.11,-0.02665,1e-05,3.74265]
[1776728871798,71.03,75777.96,0.11,-0.02667,1e-05,3.7451]
[1776728876833,71.03,75777.77,0.11,-0.02668,1e-05,3.74564]
[1776728881868,71.03,75780.11,0.11,-0.02665,1e-05,3.74209]
[1776728886902,71.03,75776.85,0.11,-0.0267,1e-05,3.74762]
[1776728891939,71.03,75778.08,0.11,-0.02668,1e-05,3.74586]
[1776728896974,71.03,75779.17,0.11,-0.02667,1e-05,3.74433]
[1776728902009,71.03,75779.33,0.11,-0.02667,1e-05,3.74431]
[1776728905030,71.04,75800.79,0.11,-0.02636,1e-05,3.70974]
[1776728905784,71.04,75800.79,0.11,-0.02636,1e-05,3.70974]
[1776728906037,71.04,75803.06,0.11,-0.02633,1e-05,3.70619]
[1776728911074,71.04,75805.17,0.11,-0.02629,1e-05,3.70087]
[1776728916107,71.04,75804.9,0.11,-0.0263,1e-05,3.70198]
[1776728921143,71.05,75808.07,0.11,-0.02626,1e-05,3.69754]
[1776728927184,71.05,75806.73,0.11,-0.02629,1e-05,3.70054]
[1776728934233,71.06,75812.5,0.11,-0.02621,1e-05,3.69225]
[1776728939443,71.06,75811.29,0.11,-0.02624,1e-05,3.69497]
[1776728949513,71.07,75808.36,0.11,-0.02629,1e-05,3.70117]
[1776728950735,71.07,75808.36,0.11,-0.02629,1e-05,3.70117]
[1776728950799,71.07,75807.01,0.11,-0.02631,1e-05,3.70364]
[1776728956393,71.07,75806.53,0.11,-0.02633,1e-05,3.70514]
[1776728957589,71.07,75806.53,0.11,-0.02633,1e-05,3.70514]
[1776728957654,71.07,75806.98,0.11,-0.02632,1e-05,3.70456]
[1776728959248,71.07,75806.98,0.11,-0.02632,1e-05,3.70456]
[1776728959843,71.08,75806.98,0.11,-0.02632,1e-05,3.7047]
[1776728962000,71.08,75806.39,0.11,-0.02633,1e-05,3.70595]
[1776728962007,71.08,75814.86,0.11,-0.02622,1e-05,3.6926]
[1776728962691,71.08,75814.86,0.11,-0.02622,1e-05,3.6926]
[1776728963086,71.08,75819.3,0.11,-0.02616,1e-05,3.68563]
[1776728966806,71.08,75847.69,0.11,-0.02576,1e-05,3.64072]
[1776728971954,71.09,75854.55,0.11,-0.02568,1e-05,3.6308]
[1776728977555,71.1,75852.52,0.11,-0.0257,1e-05,3.63348]
[1776728982590,71.11,75851.18,0.11,-0.02573,1e-05,3.63694]
[1776728988635,71.11,75850.24,0.11,-0.02576,1e-05,3.64001]
[1776728993670,71.12,75847.75,0.11,-0.02581,1e-05,3.64525]
[1776728999879,71.13,75847.95,0.11,-0.02582,1e-05,3.64664]
[1776729005754,71.14,75847.33,0.11,-0.02584,1e-05,3.64883]
[1776729010792,71.14,75841.9,0.11,-0.02592,1e-05,3.65862]
[1776729015825,71.15,75834.09,0.11,-0.02604,1e-05,3.67223]
[1776729020861,71.15,75829.94,0.11,-0.02611,1e-05,3.67977]
[1776729025895,71.16,75832.17,0.11,-0.02608,1e-05,3.67716]
[1776729031938,71.16,75834.51,0.11,-0.02604,1e-05,3.67177]
[1776729032943,71.16,75836.01,0.11,-0.02602,1e-05,3.66952]
[1776729036971,71.17,75837.64,0.11,-0.026,1e-05,3.6675]
[1776729042009,71.17,75839.53,0.11,-0.02598,1e-05,3.6652]
[1776729047043,71.17,75840.77,0.11,-0.02596,1e-05,3.66256]
[1776729054092,71.16,75842.05,0.11,-0.02592,1e-05,3.65834]
[1776729059127,71.15,75843.07,0.11,-0.0259,1e-05,3.65517]
[1776729064162,71.14,75850.87,0.11,-0.02578,1e-05,3.64124]
[1776729069204,71.13,75850.84,0.11,-0.02576,1e-05,3.63989]
[1776729074232,71.12,75850.59,0.11,-0.02576,1e-05,3.63891]
[1776729079274,71.12,75865.43,0.11,-0.02554,1e-05,3.61405]
[1776729084309,71.11,75864.19,0.11,-0.02555,1e-05,3.6149]
[1776729089344,71.11,75863.27,0.11,-0.02555,1e-05,3.61526]
[1776729094381,71.1,75858.54,0.11,-0.02559,1e-05,3.61917]
[1776729099416,71.09,75853.4,0.11,-0.02565,1e-05,3.6262]
[1776729104454,71.09,75854.25,0.11,-0.02563,1e-05,3.62374]
[1776729109485,71.08,75855.38,0.11,-0.02561,1e-05,3.62086]
[1776729115528,71.08,75854.69,0.11,-0.02561,1e-05,3.6207]
[1776729120725,71.07,75853.22,0.11,-0.02562,1e-05,3.622]
[1776729127613,71.06,75851.22,0.11,-0.02563,1e-05,3.62376]
[1776729132647,71.06,75850.98,0.11,-0.02563,1e-05,3.62315]
[1776729139700,71.05,75851.25,0.11,-0.02561,1e-05,3.62134]
[1776729148888,71.05,75851.92,0.11,-0.0256,1e-05,3.6195]
[1776729154400,71.04,75852.54,0.11,-0.02555,1e-05,3.61408]
[1776729159859,71.03,75852.54,0.11,-0.02555,1e-05,3.61298]
[1776729164901,71.03,75854.14,0.11,-0.02552,1e-05,3.60954]
[1776729169936,71.02,75854.44,0.11,-0.0255,1e-05,3.60818]
[1776729175033,71.02,75861.93,0.11,-0.02539,1e-05,3.59547]
[1776729181172,71.01,75858.34,0.11,-0.02543,1e-05,3.6001]
[1776729187059,71.01,75861.97,0.11,-0.02538,1e-05,3.59345]
[1776729192095,71.0,75862.07,0.11,-0.02537,1e-05,3.59258]
[1776729197130,71.0,75861.3,0.11,-0.02537,1e-05,3.5931]
[1776729202165,70.99,75855.58,0.11,-0.02545,1e-05,3.60141]
[1776729207200,70.99,75853.72,0.11,-0.02547,1e-05,3.60358]
[1776729212235,70.99,75857.4,0.11,-0.02539,1e-05,3.59449]
[1776729217270,70.98,75856.36,0.11,-0.0254,1e-05,3.59541]
[1776729223313,70.98,75857.26,0.11,-0.02538,1e-05,3.59314]
[1776729229354,70.97,75856.87,0.11,-0.02538,1e-05,3.59293]
[1776729234389,70.97,75856.05,0.11,-0.02538,1e-05,3.59354]
[1776729239425,70.97,75854.74,0.11,-0.0254,1e-05,3.59493]
[1776729244459,70.96,75855.28,0.11,-0.02538,1e-05,3.59338]
[1776729249494,70.96,75852.16,0.11,-0.02542,1e-05,3.59762]
[1776729254528,70.95,75851.21,0.11,-0.02543,1e-05,3.59838]
[1776729259564,70.95,75850.55,0.11,-0.02543,1e-05,3.59869]
[1776729264600,70.95,75851.7,0.11,-0.02541,1e-05,3.59613]
[1776729269636,70.94,75852.0,0.11,-0.0254,1e-05,3.5949]
[1776729274671,70.94,75851.06,0.11,-0.02539,1e-05,3.59312]
[1776729279706,70.93,75850.59,0.11,-0.02539,1e-05,3.5931]
[1776729281157,70.93,75850.59,0.11,-0.02539,1e-05,3.5931]
[1776729281171,70.93,75851.2,0.11,-0.02538,1e-05,3.59184]
[1776729287764,70.92,75850.48,0.11,-0.02536,1e-05,3.59028]
[1776729295145,70.91,75850.25,0.11,-0.02535,1e-05,3.58862]
[1776729297054,70.9,75849.81,0.11,-0.02534,1e-05,3.5873]
[1776729297156,70.89,75849.41,0.11,-0.02534,1e-05,3.58692]
[1776729299267,70.89,75850.96,0.11,-0.02531,1e-05,3.58397]
[1776729299339,70.89,75852.39,0.11,-0.02529,1e-05,3.58122]
[1776729300024,70.89,75852.39,0.11,-0.02529,1e-05,3.58122]
[1776729300123,70.89,75854.59,0.11,-0.02526,1e-05,3.57774]
[1776729302336,70.88,75854.59,0.11,-0.02525,1e-05,3.57725]
[1776729302437,70.88,75854.58,0.11,-0.02524,1e-05,3.57629]
[1776729306892,70.87,75854.72,0.11,-0.02523,1e-05,3.57462]
[1776729306993,70.87,75855.09,0.11,-0.02522,1e-05,3.57355]
[1776729312102,70.86,75855.83,0.11,-0.02519,1e-05,3.56998]
[1776729318986,70.84,75857.83,0.11,-0.02514,1e-05,3.56353]
[1776729320323,70.84,75857.83,0.11,-0.02514,1e-05,3.56353]
[1776729320364,70.83,75857.26,0.11,-0.02514,1e-05,3.5635]
[1776729321051,70.83,75857.26,0.11,-0.02514,1e-05,3.5635]
[1776729321076,70.83,75856.78,0.11,-0.02514,1e-05,3.56425]
[1776729325604,70.83,75855.72,0.11,-0.02514,1e-05,3.56452]
[1776729325705,70.82,75856.53,0.11,-0.02513,1e-05,3.5623]
[1776729331077,70.81,75856.87,0.11,-0.02508,1e-05,3.55693]
[1776729332156,70.81,75856.87,0.11,-0.02508,1e-05,3.55693]
[1776729332230,70.8,75853.41,0.11,-0.02512,1e-05,3.56145]
[1776729338123,70.79,75850.88,0.11,-0.02514,1e-05,3.56306]
[1776729342603,70.78,75852.29,0.11,-0.02511,1e-05,3.55943]
[1776729342624,70.78,75852.45,0.11,-0.0251,1e-05,3.55825]
[1776729348193,70.76,75850.72,0.11,-0.0251,1e-05,3.5582]
[1776729355242,70.75,75850.45,0.11,-0.02507,1e-05,3.55541]
[1776729359649,70.74,75850.56,0.11,-0.02506,1e-05,3.55386]
[1776729359694,70.74,75838.79,0.11,-0.02522,1e-05,3.57197]
[1776729365313,70.72,75839.47,0.11,-0.02518,1e-05,3.5679]
[1776729370348,70.71,75838.65,0.11,-0.02518,1e-05,3.56727]
[1776729375384,70.69,75833.5,0.11,-0.02523,1e-05,3.57252]
[1776729380417,70.68,75836.72,0.11,-0.02516,1e-05,3.56502]
[1776729385453,70.67,75837.85,0.11,-0.02513,1e-05,3.56085]
[1776729390488,70.66,75838.6,0.11,-0.0251,1e-05,3.55768]
[1776729395523,70.66,75838.73,0.11,-0.02508,1e-05,3.55446]
[1776729400535,70.65,75838.92,0.11,-0.02507,1e-05,3.55376]
[1776729405192,70.65,75845.55,0.11,-0.02497,1e-05,3.54213]
[1776729410634,70.63,75845.24,0.11,-0.02495,1e-05,3.53998]
[1776729416681,70.62,75845.58,0.11,-0.02492,1e-05,3.53685]
[1776729421712,70.61,75845.74,0.11,-0.0249,1e-05,3.53447]
[1776729426753,70.6,75848.17,0.11,-0.02485,1e-05,3.52857]
[1776729431784,70.59,75852.22,0.11,-0.02478,1e-05,3.52025]
[1776729436820,70.58,75851.98,0.11,-0.02477,1e-05,3.51867]
[1776729441855,70.57,75853.18,0.11,-0.02474,1e-05,3.51489]
[1776729446889,70.56,75852.52,0.11,-0.02473,1e-05,3.51405]
[1776729451925,70.55,75850.93,0.11,-0.02472,1e-05,3.5122]
[1776729456960,70.54,75853.2,0.11,-0.02469,1e-05,3.50825]
[1776729461995,70.54,75853.62,0.11,-0.02468,1e-05,3.50758]
[1776729467030,70.54,75853.0,0.11,-0.02469,1e-05,3.50855]
[1776729473071,70.54,75852.25,0.11,-0.0247,1e-05,3.50972]
[1776729478108,70.54,75851.45,0.11,-0.02471,1e-05,3.51096]
[1776729482618,70.54,75854.46,0.11,-0.02467,1e-05,3.50624]
[1776729482689,70.54,75854.32,0.11,-0.02467,1e-05,3.5065]
[1776729484378,70.54,75854.32,0.11,-0.02467,1e-05,3.5065]
[1776729484455,70.54,75853.83,0.11,-0.02468,1e-05,3.50728]
[1776729485049,70.54,75853.83,0.11,-0.02468,1e-05,3.50728]
[1776729486122,70.54,75853.83,0.11,-0.02468,1e-05,3.50728]
[1776729486940,70.54,75853.88,0.11,-0.02468,1e-05,3.50721]
[1776729487170,70.54,75853.88,0.11,-0.02468,1e-05,3.50722]
[1776729490523,70.54,75853.42,0.11,-0.02468,1e-05,3.50795]
[1776729490593,70.54,75852.72,0.11,-0.02469,1e-05,3.50906]
[1776729496233,70.54,75851.2,0.11,-0.02471,1e-05,3.51145]
[1776729501268,70.54,75849.47,0.11,-0.02474,1e-05,3.51414]
[1776729506303,70.54,75851.93,0.11,-0.0247,1e-05,3.50958]
[1776729511338,70.54,75852.91,0.11,-0.02467,1e-05,3.50559]
[1776729513586,70.54,75852.75,0.11,-0.02467,1e-05,3.50585]
[1776729513687,70.54,75852.17,0.11,-0.02468,1e-05,3.50679]
[1776729514508,70.54,75852.17,0.11,-0.02468,1e-05,3.50679]
[1776729515951,70.54,75851.71,0.11,-0.02468,1e-05,3.50752]
[1776729516373,70.54,75849.82,0.11,-0.02471,1e-05,3.51049]
[1776729521410,70.54,75848.22,0.11,-0.02473,1e-05,3.51266]
[1776729526445,70.53,75848.47,0.11,-0.02471,1e-05,3.51087]
[1776729531480,70.53,75848.37,0.11,-0.02472,1e-05,3.51106]
[1776729537522,70.53,75848.29,0.11,-0.02472,1e-05,3.51123]
[1776729542558,70.53,75849.71,0.11,-0.0247,1e-05,3.50905]
[1776729547593,70.53,75850.83,0.11,-0.02468,1e-05,3.50737]
[1776729553634,70.53,75850.9,0.11,-0.02468,1e-05,3.50736]
[1776729558670,70.53,75851.59,0.11,-0.02468,1e-05,3.50637]
[1776729559959,70.53,75851.48,0.11,-0.02468,1e-05,3.50657]
[1776729560059,70.53,75851.8,0.11,-0.02467,1e-05,3.50606]
[1776729567738,70.53,75851.63,0.11,-0.02468,1e-05,3.50649]
[1776729571451,70.53,75848.21,0.11,-0.02472,1e-05,3.51189]
[1776729571763,70.53,75848.21,0.11,-0.02471,1e-05,3.50942]
[1776729576806,70.53,75836.09,0.11,-0.02487,1e-05,3.52773]
[1776729581839,70.53,75830.33,0.11,-0.02494,1e-05,3.53666]
[1776729586873,70.53,75832.18,0.11,-0.02492,1e-05,3.53363]
[1776729593076,70.53,75833.37,0.11,-0.0249,1e-05,3.53168]
[1776729598331,70.53,75833.85,0.11,-0.02489,1e-05,3.5309]
[1776729599963,70.53,75833.74,0.11,-0.02489,1e-05,3.53104]
[1776729604030,70.53,75834.11,0.11,-0.02489,1e-05,3.53043]
[1776729609057,70.53,75832.86,0.11,-0.02491,1e-05,3.53233]
[1776729614167,70.53,75833.09,0.11,-0.0249,1e-05,3.53157]
[1776729620139,70.52,75822.18,0.11,-0.02503,1e-05,3.54712]
[1776729625168,70.51,75826.12,0.11,-0.02496,1e-05,3.53892]
[1776729630362,70.51,75825.68,0.11,-0.02497,1e-05,3.53951]
[1776729636246,70.5,75824.98,0.11,-0.02496,1e-05,3.53761]
[1776729641280,70.49,75828.29,0.11,-0.0249,1e-05,3.53058]
[1776729646905,70.49,75828.66,0.11,-0.02488,1e-05,3.52855]
[1776729652432,70.47,75829.2,0.11,-0.02485,1e-05,3.52556]
[1776729658480,70.46,75823.37,0.11,-0.02492,1e-05,3.53258]
[1776729663588,70.45,75834.16,0.11,-0.02475,1e-05,3.5135]
[1776729669813,70.44,75834.56,0.11,-0.02473,1e-05,3.51118]
[1776729669959,70.44,75834.56,0.11,-0.02473,1e-05,3.51118]
[1776729670058,70.44,75835.32,0.11,-0.02472,1e-05,3.50931]
[1776729670920,70.44,75835.32,0.11,-0.02472,1e-05,3.50931]
[1776729670984,70.44,75846.37,0.11,-0.02456,1e-05,3.49168]
[1776729671502,70.44,75846.37,0.11,-0.02456,1e-05,3.49168]
[1776729671794,70.44,75852.4,0.11,-0.02448,1e-05,3.48196]
[1776729677562,70.43,75852.99,0.11,-0.02446,1e-05,3.47962]
[1776729682598,70.42,75848.03,0.11,-0.02451,1e-05,3.48594]
[1776729687631,70.41,75846.98,0.11,-0.02451,1e-05,3.48584]
[1776729692666,70.4,75847.89,0.11,-0.02447,1e-05,3.48051]
[1776729697702,70.4,75850.53,0.11,-0.02443,1e-05,3.47501]
[1776729702736,70.39,75853.86,0.11,-0.02437,1e-05,3.46848]
[1776729708779,70.38,75852.83,0.11,-0.02437,1e-05,3.4685]
[1776729713944,70.37,75852.24,0.11,-0.02437,1e-05,3.46811]
[1776729719856,70.36,75852.11,0.11,-0.02436,1e-05,3.46675]
[1776729724906,70.36,75856.95,0.11,-0.02428,1e-05,3.45797]
[1776729729941,70.35,75854.32,0.11,-0.02431,1e-05,3.46087]
[1776729731276,70.35,75862.04,0.11,-0.0242,1e-05,3.44866]
[1776729731967,70.35,75869.79,0.11,-0.0241,1e-05,3.43647]
[1776729732337,70.35,75869.79,0.11,-0.0241,1e-05,3.43647]
[1776729733012,70.35,75869.79,0.11,-0.0241,1e-05,3.43647]
[1776729733100,70.35,75874.53,0.11,-0.02403,1e-05,3.42896]
[1776729737039,70.35,75893.34,0.11,-0.02378,1e-05,3.39965]
[1776729739015,70.34,75907.96,0.11,-0.02359,1e-05,3.37688]
[1776729744050,70.34,75908.91,0.11,-0.02357,1e-05,3.37496]
[1776729749085,70.34,75910.59,0.11,-0.02354,1e-05,3.37196]
[1776729754121,70.34,75912.78,0.11,-0.0235,1e-05,3.3658]
[1776729759155,70.33,75914.33,0.11,-0.02347,1e-05,3.36296]
[1776729764197,70.33,75919.19,0.11,-0.02341,1e-05,3.35524]
[1776729769228,70.33,75919.24,0.11,-0.0234,1e-05,3.35489]
[1776729774385,70.33,75920.7,0.11,-0.02338,1e-05,3.35237]
[1776729780305,70.33,75914.19,0.11,-0.02346,1e-05,3.36203]
[1776729785352,70.33,75907.04,0.11,-0.02356,1e-05,3.37261]
[1776729790380,70.32,75902.03,0.11,-0.02362,1e-05,3.37977]
[1776729795414,70.32,75891.7,0.11,-0.02375,1e-05,3.39507]
[1776729800763,70.32,75885.37,0.11,-0.02383,1e-05,3.40431]
[1776729800764,70.32,75884.02,0.11,-0.02384,1e-05,3.40626]
[1776729803469,70.31,75869.64,0.11,-0.02403,1e-05,3.42796]
[1776729805100,70.31,75869.64,0.11,-0.02403,1e-05,3.42796]
[1776729805162,70.31,75866.95,0.11,-0.02406,1e-05,3.43194]
[1776729806355,70.31,75866.95,0.11,-0.02406,1e-05,3.43176]
[1776729806491,70.31,75864.86,0.11,-0.02409,1e-05,3.43481]
[1776729813545,70.3,75852.04,0.11,-0.02423,1e-05,3.45073]
[1776729819613,70.3,75852.56,0.11,-0.02422,1e-05,3.4497]
[1776729819699,70.3,75851.64,0.11,-0.02423,1e-05,3.45005]
[1776729824740,70.29,75847.94,0.11,-0.02427,1e-05,3.45467]
[1776729828650,70.29,75832.57,0.11,-0.02446,1e-05,3.47763]
[1776729833685,70.28,75825.25,0.11,-0.02455,1e-05,3.48763]
[1776729838722,70.27,75825.01,0.11,-0.02454,1e-05,3.48651]
[1776729843761,70.26,75838.01,0.11,-0.02435,1e-05,3.46492]
[1776729847161,70.26,75831.85,0.11,-0.02443,1e-05,3.474]
[1776729852828,70.25,75822.19,0.11,-0.02455,1e-05,3.4871]
[1776729860884,70.24,75823.34,0.11,-0.02451,1e-05,3.48296]
[1776729865919,70.23,75825.64,0.11,-0.02447,1e-05,3.47793]
[1776729870954,70.22,75823.68,0.11,-0.02448,1e-05,3.47957]
[1776729875989,70.21,75827.26,0.11,-0.02441,1e-05,3.4701]
[1776729881030,70.21,75827.27,0.11,-0.02439,1e-05,3.46869]
[1776729889086,70.19,75829.15,0.11,-0.02435,1e-05,3.46353]
[1776729894122,70.19,75831.3,0.11,-0.02432,1e-05,3.46025]
[1776729899157,70.2,75829.96,0.11,-0.02434,1e-05,3.46277]
[1776729904191,70.2,75830.79,0.11,-0.02434,1e-05,3.46188]
[1776729905994,70.2,75829.48,0.11,-0.02435,1e-05,3.464]
[1776729911254,70.2,75835.36,0.11,-0.02428,1e-05,3.45487]
[1776729916293,70.19,75832.68,0.11,-0.0243,1e-05,3.45785]
[1776729921330,70.2,75827.22,0.11,-0.02438,1e-05,3.4668]
[1776729926397,70.2,75825.41,0.11,-0.02441,1e-05,3.47003]
[1776729931421,70.2,75818.41,0.11,-0.02449,1e-05,3.47891]
[1776729936457,70.2,75816.11,0.11,-0.02452,1e-05,3.48289]
[1776729942501,70.21,75828.57,0.11,-0.02436,1e-05,3.46401]
[1776729947661,70.21,75840.92,0.11,-0.0242,1e-05,3.44536]
[1776729953574,70.2,75839.33,0.11,-0.02421,1e-05,3.44692]
[1776729957059,70.2,75840.26,0.11,-0.0242,1e-05,3.44503]
[1776729957088,70.2,75840.39,0.11,-0.02419,1e-05,3.44439]
[1776729957907,70.2,75840.39,0.11,-0.02419,1e-05,3.44439]
[1776729958609,70.2,75840.39,0.11,-0.02419,1e-05,3.44417]
[1776729963889,70.19,75843.75,0.11,-0.02413,1e-05,3.43785]
[1776729963989,70.19,75844.35,0.11,-0.02413,1e-05,3.4367]
[1776729968162,70.19,75843.99,0.11,-0.02413,1e-05,3.43684]
[1776729968262,70.19,75842.17,0.11,-0.02415,1e-05,3.43924]
[1776729973714,70.18,75842.56,0.11,-0.02413,1e-05,3.43754]
[1776729978750,70.17,75843.89,0.11,-0.02411,1e-05,3.43439]
[1776729983800,70.17,75826.46,0.11,-0.02433,1e-05,3.46012]
[1776729988829,70.16,75816.32,0.11,-0.02446,1e-05,3.47484]
[1776729993858,70.15,75816.93,0.11,-0.02442,1e-05,3.46997]
[1776729997886,70.15,75794.86,0.11,-0.02471,1e-05,3.50383]
[1776730001001,70.15,75809.52,0.11,-0.02451,1e-05,3.48084]
[1776730006059,70.15,75806.17,0.11,-0.02456,1e-05,3.48639]
[1776730012457,70.15,75805.64,0.11,-0.02457,1e-05,3.4874]
[1776730019033,70.15,75797.78,0.11,-0.02467,1e-05,3.49863]
[1776730023065,70.14,75783.51,0.11,-0.02485,1e-05,3.52016]
[1776730028098,70.14,75777.76,0.11,-0.02493,1e-05,3.5292]
[1776730033412,70.14,75779.84,0.11,-0.0249,1e-05,3.52585]
[1776730033486,70.14,75806.79,0.11,-0.02453,1e-05,3.48336]
[1776730039180,70.13,75794.88,0.11,-0.02468,1e-05,3.5005]
[1776730044215,70.12,75789.13,0.11,-0.02475,1e-05,3.50794]
[1776730049250,70.11,75777.74,0.11,-0.02489,1e-05,3.52422]
[1776730054285,70.11,75762.92,0.11,-0.02508,1e-05,3.54518]
[1776730059321,70.11,75759.24,0.11,-0.02513,1e-05,3.55083]
[1776730063348,70.11,75739.15,0.11,-0.0254,1e-05,3.5826]
[1776730068383,70.11,75729.96,0.11,-0.02553,1e-05,3.59678]
[1776730073418,70.1,75728.58,0.11,-0.02554,1e-05,3.59832]
[1776730078454,70.1,75730.4,0.11,-0.02551,1e-05,3.5947]
[1776730083490,70.1,75708.5,0.11,-0.02581,1e-05,3.62975]
[1776730088525,70.11,75708.21,0.11,-0.02583,1e-05,3.63147]
[1776730093560,70.11,75703.54,0.11,-0.0259,1e-05,3.63978]
[1776730095644,70.11,75717.85,0.11,-0.0257,1e-05,3.6162]
[1776730101616,70.1,75722.66,0.11,-0.02562,1e-05,3.60738]
[1776730106651,70.1,75728.87,0.11,-0.02553,1e-05,3.59664]
[1776730111690,70.09,75730.45,0.11,-0.02548,1e-05,3.5909]
[1776730116845,70.09,75732.42,0.11,-0.02545,1e-05,3.58705]
[1776730122764,70.09,75733.64,0.11,-0.02542,1e-05,3.58435]
[1776730128810,70.08,75736.26,0.11,-0.02538,1e-05,3.57944]
[1776730133841,70.08,75745.32,0.11,-0.02525,1e-05,3.56446]
[1776730138876,70.08,75744.61,0.11,-0.02526,1e-05,3.56518]
[1776730143912,70.08,75746.88,0.11,-0.02522,1e-05,3.56118]
[1776730149954,70.07,75746.79,0.11,-0.02522,1e-05,3.56091]
[1776730154989,70.07,75744.94,0.11,-0.02524,1e-05,3.56353]
[1776730161032,70.07,75743.41,0.11,-0.02526,1e-05,3.56558]
[1776730166067,70.07,75737.89,0.11,-0.02533,1e-05,3.57404]
[1776730171220,70.07,75739.47,0.11,-0.02531,1e-05,3.5713]
[1776730176226,70.06,75743.22,0.11,-0.02524,1e-05,3.56245]
[1776730182180,70.06,75743.78,0.11,-0.02523,1e-05,3.56109]
[1776730185211,70.06,75720.67,0.11,-0.02555,1e-05,3.59795]
[1776730186548,70.06,75701.97,0.11,-0.02581,1e-05,3.62781]
[1776730192374,70.06,75695.57,0.11,-0.02589,1e-05,3.63741]
[1776730198432,70.05,75722.22,0.11,-0.02551,1e-05,3.59314]
[1776730203332,70.04,75736.11,0.11,-0.02531,1e-05,3.57004]
[1776730205645,70.04,75763.04,0.11,-0.02492,1e-05,3.52583]
[1776730207907,70.03,75768.7,0.11,-0.02484,1e-05,3.51613]
[1776730208511,70.03,75771.1,0.11,-0.0248,1e-05,3.512]
[1776730214409,70.03,75773.19,0.11,-0.02478,1e-05,3.50889]
[1776730215449,70.03,75773.19,0.11,-0.02478,1e-05,3.50889]
[1776730215551,70.03,75773.35,0.11,-0.02477,1e-05,3.50867]
[1776730221458,70.02,75763.36,0.11,-0.0249,1e-05,3.52283]
[1776730226493,70.02,75772.93,0.11,-0.02475,1e-05,3.50594]
[1776730231527,70.01,75774.88,0.11,-0.02469,1e-05,3.49875]
[1776730236563,70.0,75785.9,0.11,-0.02453,1e-05,3.47992]
[1776730241598,69.99,75783.64,0.11,-0.02455,1e-05,3.48202]
[1776730245637,69.99,75800.67,0.11,-0.02431,1e-05,3.45423]
[1776730250674,69.98,75812.47,0.11,-0.02414,1e-05,3.43468]
[1776730255709,69.97,75814.83,0.11,-0.0241,1e-05,3.42997]
[1776730260744,69.97,75813.12,0.11,-0.02412,1e-05,3.4316]
[1776730265780,69.96,75798.88,0.11,-0.0243,1e-05,3.45269]
[1776730270814,69.96,75804.12,0.11,-0.02422,1e-05,3.44335]
[1776730275853,69.95,75809.16,0.11,-0.02414,1e-05,3.4344]
[1776730280885,69.94,75809.53,0.11,-0.02413,1e-05,3.43279]
[1776730285919,69.94,75808.5,0.11,-0.02413,1e-05,3.43339]
[1776730290957,69.93,75807.14,0.11,-0.02414,1e-05,3.43451]
[1776730296007,69.93,75801.8,0.11,-0.02419,1e-05,3.43937]
[1776730301042,69.92,75803.18,0.11,-0.02416,1e-05,3.43617]
[1776730306079,69.92,75807.27,0.11,-0.0241,1e-05,3.42878]
[1776730311115,69.91,75812.19,0.11,-0.02402,1e-05,3.42019]
[1776730316149,69.91,75812.38,0.11,-0.02401,1e-05,3.41898]
[1776730321185,69.9,75809.62,0.11,-0.02404,1e-05,3.42237]
[1776730326220,69.9,75804.82,0.11,-0.0241,1e-05,3.42885]
[1776730331255,69.89,75797.04,0.11,-0.0242,1e-05,3.43999]
[1776730336290,69.89,75789.5,0.11,-0.02429,1e-05,3.45066]
[1776730341329,69.88,75787.02,0.11,-0.02431,1e-05,3.45342]
[1776730346361,69.87,75779.54,0.11,-0.0244,1e-05,3.46398]
[1776730351396,69.87,75783.32,0.11,-0.02433,1e-05,3.45443]
[1776730356430,69.86,75780.27,0.11,-0.02436,1e-05,3.45812]
[1776730359579,69.86,75817.58,0.11,-0.02385,1e-05,3.39914]
[1776730360916,69.86,75817.58,0.11,-0.02385,1e-05,3.39914]
[1776730361474,69.86,75821.21,0.11,-0.0238,1e-05,3.39327]
[1776730368170,69.85,75819.63,0.11,-0.02382,1e-05,3.39529]
[1776730373556,69.85,75815.42,0.11,-0.02387,1e-05,3.40099]
[1776730378591,69.85,75815.78,0.11,-0.02386,1e-05,3.39996]
[1776730383625,69.84,75827.66,0.11,-0.0237,1e-05,3.38122]
[1776730388661,69.84,75836.21,0.11,-0.02358,1e-05,3.36782]
[1776730394705,69.84,75835.7,0.11,-0.02359,1e-05,3.3683]
[1776730399862,69.84,75842.37,0.11,-0.0235,1e-05,3.35783]
[1776730403772,69.84,75857.01,0.11,-0.02331,1e-05,3.3353]
[1776730408807,69.84,75861.28,0.11,-0.02325,1e-05,3.3288]
[1776730413842,69.84,75876.49,0.11,-0.02304,1e-05,3.30338]
[1776730418876,69.84,75876.7,0.11,-0.02304,1e-05,3.30344]
[1776730423913,69.84,75877.08,0.11,-0.02304,1e-05,3.30318]
[1776730428953,69.85,75885.56,0.11,-0.02293,1e-05,3.29068]
[1776730433982,69.85,75883.74,0.11,-0.02296,1e-05,3.29386]
[1776730439018,69.85,75877.98,0.11,-0.02303,1e-05,3.303]
[1776730444055,69.85,75866.8,0.11,-0.02318,1e-05,3.32022]
[1776730449088,69.85,75869.97,0.11,-0.02314,1e-05,3.31561]
[1776730455130,69.85,75870.72,0.11,-0.02313,1e-05,3.31473]
[1776730460283,69.86,75881.92,0.11,-0.02299,1e-05,3.29797]
[1776730466208,69.86,75880.6,0.11,-0.02301,1e-05,3.30039]
[1776730471244,69.86,75882.54,0.11,-0.02297,1e-05,3.29541]
[1776730476279,69.86,75885.98,0.11,-0.02293,1e-05,3.29063]
[1776730481316,69.86,75883.39,0.11,-0.02297,1e-05,3.29495]
[1776730486364,69.87,75873.76,0.11,-0.0231,1e-05,3.30983]
[1776730491389,69.87,75860.32,0.11,-0.02327,1e-05,3.33044]
[1776730496425,69.87,75861.5,0.11,-0.02326,1e-05,3.32864]
[1776730501460,69.87,75858.31,0.11,-0.0233,1e-05,3.3335]
[1776730504481,69.87,75838.54,0.11,-0.02356,1e-05,3.36364]
[1776730509516,69.86,75846.74,0.11,-0.02345,1e-05,3.35082]
[1776730514554,69.86,75837.54,0.11,-0.02356,1e-05,3.36463]
[1776730519590,69.86,75842.18,0.11,-0.0235,1e-05,3.35725]
[1776730524624,69.87,75843.76,0.11,-0.02349,1e-05,3.35642]
[1776730529676,69.88,75836.95,0.11,-0.0236,1e-05,3.3684]
[1776730534711,69.89,75845.6,0.11,-0.02348,1e-05,3.35426]
[1776730539746,69.9,75850.56,0.11,-0.02343,1e-05,3.34837]
[1776730544781,69.91,75848.64,0.11,-0.02347,1e-05,3.35299]
[1776730550931,69.92,75845.7,0.11,-0.02352,1e-05,3.35941]
[1776730555858,69.92,75864.87,0.11,-0.02328,1e-05,3.33171]
[1776730561000,69.93,75874.9,0.11,-0.02317,1e-05,3.31836]
[1776730566936,69.94,75877.35,0.11,-0.02315,1e-05,3.31622]
[1776730571970,69.94,75872.26,0.11,-0.02322,1e-05,3.32404]
[1776730577006,69.94,75871.86,0.11,-0.02322,1e-05,3.32476]
[1776730581149,69.94,75848.24,0.11,-0.02353,1e-05,3.36091]
[1776730587091,69.94,75843.24,0.11,-0.0236,1e-05,3.36833]
[1776730592125,69.94,75846.26,0.11,-0.02354,1e-05,3.361]
[1776730595153,69.94,75862.04,0.11,-0.02333,1e-05,3.33679]
[1776730600187,69.94,75860.07,0.11,-0.02336,1e-05,3.33977]
[1776730606228,69.94,75862.35,0.11,-0.02333,1e-05,3.33626]
[1776730611364,69.94,75861.29,0.11,-0.02334,1e-05,3.33784]
[1776730617305,69.94,75860.33,0.11,-0.02335,1e-05,3.33923]
[1776730622341,69.94,75860.77,0.11,-0.02335,1e-05,3.3385]
[1776730625742,69.94,75878.95,0.11,-0.02311,1e-05,3.31088]
[1776730631506,69.94,75882.78,0.11,-0.02306,1e-05,3.30531]
[1776730637645,69.94,75883.43,0.11,-0.02306,1e-05,3.30456]
[1776730643488,69.94,75880.7,0.11,-0.02309,1e-05,3.30893]
[1776730648524,69.95,75878.8,0.11,-0.02312,1e-05,3.31203]
[1776730653660,69.95,75889.64,0.11,-0.02297,1e-05,3.29347]
[1776730659601,69.95,75894.71,0.11,-0.02291,1e-05,3.28634]
[1776730664638,69.95,75895.91,0.11,-0.02289,1e-05,3.28495]
[1776730669678,69.95,75898.79,0.11,-0.02286,1e-05,3.28106]
[1776730674707,69.96,75891.71,0.11,-0.02296,1e-05,3.29213]
[1776730679743,69.96,75897.77,0.11,-0.02288,1e-05,3.28325]
[1776730684779,69.96,75895.21,0.11,-0.02292,1e-05,3.28766]
[1776730689813,69.96,75891.84,0.11,-0.02296,1e-05,3.2931]
[1776730694856,69.96,75891.97,0.11,-0.02296,1e-05,3.29323]
[1776730699882,69.97,75890.16,0.11,-0.02299,1e-05,3.29626]
[1776730704924,69.97,75886.5,0.11,-0.02304,1e-05,3.30207]
[1776730709961,69.97,75880.48,0.11,-0.02312,1e-05,3.31138]
[1776730716002,69.97,75877.57,0.11,-0.02314,1e-05,3.31361]
[1776730721033,69.97,75877.85,0.11,-0.02314,1e-05,3.31337]
[1776730726067,69.97,75880.64,0.11,-0.02311,1e-05,3.30935]
[1776730731102,69.97,75878.22,0.11,-0.02314,1e-05,3.31321]
[1776730736138,69.97,75870.05,0.11,-0.02325,1e-05,3.32576]
[1776730741172,69.97,75863.88,0.11,-0.02333,1e-05,3.33519]
[1776730747214,69.97,75859.42,0.11,-0.02338,1e-05,3.342]
[1776730752249,69.97,75862.23,0.11,-0.02335,1e-05,3.33769]
[1776730757286,69.97,75861.39,0.11,-0.02336,1e-05,3.33902]
[1776730762322,69.98,75868.38,0.11,-0.02327,1e-05,3.32844]
[1776730767358,69.98,75874.38,0.11,-0.02319,1e-05,3.31952]
[1776730772392,69.98,75876.05,0.11,-0.02316,1e-05,3.31474]
[1776730777426,69.98,75877.41,0.11,-0.02314,1e-05,3.31287]
[1776730782462,69.98,75879.21,0.11,-0.02312,1e-05,3.31031]
[1776730788511,69.98,75876.7,0.11,-0.02315,1e-05,3.31429]
[1776730793545,69.98,75877.26,0.11,-0.02315,1e-05,3.31355]
[1776730798580,69.98,75878.39,0.11,-0.02313,1e-05,3.31195]
[1776730803616,69.98,75868.47,0.11,-0.02326,1e-05,3.32708]
[1776730808651,69.98,75866.9,0.11,-0.02328,1e-05,3.32951]
[1776730813686,69.98,75869.79,0.11,-0.02325,1e-05,3.32513]
[1776730818722,69.98,75877.93,0.11,-0.02314,1e-05,3.31286]
[1776730823759,69.98,75873.64,0.11,-0.0232,1e-05,3.3195]
[1776730828791,69.98,75861.47,0.11,-0.02336,1e-05,3.33803]
[1776730833832,69.98,75856.05,0.11,-0.02341,1e-05,3.34381]
[1776730838861,69.98,75843.38,0.11,-0.02357,1e-05,3.36304]
[1776730843896,69.98,75842.55,0.11,-0.02358,1e-05,3.36405]
[1776730848931,69.98,75830.12,0.11,-0.02374,1e-05,3.38279]
[1776730855095,69.98,75829.48,0.11,-0.02375,1e-05,3.38322]
[1776730861019,69.97,75828.79,0.11,-0.02375,1e-05,3.38372]
[1776730866054,69.97,75832.83,0.11,-0.02369,1e-05,3.377]
[1776730870082,69.97,75848.59,0.11,-0.02348,1e-05,3.35254]
[1776730875236,69.97,75850.87,0.11,-0.02345,1e-05,3.34885]
[1776730881159,69.97,75851.56,0.11,-0.02344,1e-05,3.34757]
[1776730886194,69.97,75858.37,0.11,-0.02335,1e-05,3.33701]
[1776730892240,69.96,75853.9,0.11,-0.02339,1e-05,3.34129]
[1776730897271,69.96,75851.98,0.11,-0.02342,1e-05,3.34413]
[1776730902306,69.96,75854.8,0.11,-0.02338,1e-05,3.33975]
[1776730907342,69.96,75862.81,0.11,-0.02328,1e-05,3.3275]
[1776730913383,69.96,75864.66,0.11,-0.02325,1e-05,3.32476]
[1776730918418,69.96,75865.17,0.11,-0.02325,1e-05,3.32406]
[1776730923454,69.96,75852.94,0.11,-0.02341,1e-05,3.34271]
[1776730927484,69.96,75868.73,0.11,-0.0232,1e-05,3.31866]
[1776730932519,69.96,75864.77,0.11,-0.02325,1e-05,3.32481]
[1776730936547,69.97,75879.94,0.11,-0.02306,1e-05,3.30192]
[1776730941581,69.97,75886.34,0.11,-0.02298,1e-05,3.29257]
[1776730948630,69.97,75888.14,0.11,-0.02296,1e-05,3.29035]
[1776730955796,69.97,75891.49,0.11,-0.0229,1e-05,3.28339]
[1776730961723,69.98,75881.97,0.11,-0.02303,1e-05,3.29818]
[1776730966780,69.98,75876.26,0.11,-0.0231,1e-05,3.30702]
[1776730971815,69.98,75878.31,0.11,-0.02308,1e-05,3.30405]
[1776730976851,69.98,75879.71,0.11,-0.02306,1e-05,3.30207]
[1776730981886,69.98,75880.66,0.11,-0.02305,1e-05,3.30076]
[1776730986921,69.98,75881.15,0.11,-0.02305,1e-05,3.30015]
[1776730991956,69.98,75881.72,0.11,-0.02304,1e-05,3.29942]
[1776730996991,69.98,75879.06,0.11,-0.02307,1e-05,3.30351]
[1776731002025,69.98,75871.01,0.11,-0.02318,1e-05,3.3157]
[1776731007061,69.98,75865.52,0.11,-0.02325,1e-05,3.32403]
[1776731012665,69.98,75861.23,0.11,-0.02329,1e-05,3.32809]
[1776731013520,69.98,75886.54,0.11,-0.02296,1e-05,3.28971]
[1776731015118,69.98,75910.76,0.11,-0.02266,1e-05,3.25385]
[1776731020152,69.99,75906.8,0.11,-0.02271,1e-05,3.2603]
[1776731025191,69.99,75906.5,0.11,-0.02272,1e-05,3.26128]
[1776731030225,69.99,75902.93,0.11,-0.02277,1e-05,3.26711]
[1776731035259,69.99,75905.8,0.11,-0.02274,1e-05,3.26328]
[1776731040295,70.0,75910.66,0.11,-0.02268,1e-05,3.2565]
[1776731045335,70.0,75915.96,0.11,-0.02262,1e-05,3.24914]
[1776731050366,70.0,75917.4,0.11,-0.0226,1e-05,3.24762]
[1776731055401,70.01,75918.96,0.11,-0.02259,1e-05,3.24593]
[1776731060436,70.01,75926.21,0.11,-0.0225,1e-05,3.23579]
[1776731065471,70.01,75921.02,0.11,-0.02257,1e-05,3.24427]
[1776731067101,70.02,75921.57,0.11,-0.02257,1e-05,3.24358]
[1776731067485,70.02,75921.57,0.11,-0.02257,1e-05,3.24371]
[1776731071194,70.02,75922.82,0.11,-0.02256,1e-05,3.24226]
[1776731071513,70.02,75921.8,0.11,-0.02255,1e-05,3.24153]
[1776731078562,70.02,75921.31,0.11,-0.02257,1e-05,3.24321]
[1776731083706,70.03,75916.54,0.11,-0.02263,1e-05,3.25099]
[1776731089641,70.03,75910.39,0.11,-0.02272,1e-05,3.26092]
[1776731094675,70.03,75909.65,0.11,-0.02273,1e-05,3.26257]
[1776731099716,70.04,75906.11,0.11,-0.02278,1e-05,3.26839]
[1776731104748,70.04,75901.95,0.11,-0.02284,1e-05,3.27512]
[1776731107769,70.04,75886.12,0.11,-0.02304,1e-05,3.29918]
[1776731112805,70.04,75874.84,0.11,-0.02319,1e-05,3.3164]
[1776731114819,70.04,75855.35,0.11,-0.02345,1e-05,3.34607]
[1776731119853,70.04,75847.74,0.11,-0.02354,1e-05,3.35741]
[1776731124888,70.04,75841.69,0.11,-0.02362,1e-05,3.36629]
[1776731129922,70.04,75841.12,0.11,-0.02362,1e-05,3.36672]
[1776731134957,70.03,75839.36,0.11,-0.02363,1e-05,3.36649]
[1776731139993,70.03,75845.84,0.11,-0.02354,1e-05,3.35609]
[1776731145349,70.03,75850.55,0.11,-0.02347,1e-05,3.34856]
[1776731151081,70.03,75857.89,0.11,-0.02337,1e-05,3.33697]
[1776731156114,70.03,75855.79,0.11,-0.0234,1e-05,3.33993]
[1776731161148,70.02,75850.99,0.11,-0.02346,1e-05,3.3469]
[1776731166185,70.02,75845.59,0.11,-0.02353,1e-05,3.35481]
[1776731171220,70.02,75834.91,0.11,-0.02366,1e-05,3.3707]
[1776731176871,70.02,75828.22,0.11,-0.02375,1e-05,3.38053]
[1776731184438,70.01,75812.15,0.11,-0.02395,1e-05,3.40423]
[1776731190353,70.01,75807.15,0.11,-0.02401,1e-05,3.411]
[1776731195388,70.0,75810.32,0.11,-0.02394,1e-05,3.40286]
[1776731200423,70.0,75816.86,0.11,-0.02385,1e-05,3.39199]
[1776731205458,69.99,75816.83,0.11,-0.02385,1e-05,3.39138]
[1776731210534,69.99,75821.53,0.11,-0.02378,1e-05,3.38354]
[1776731215544,69.99,75822.57,0.11,-0.02376,1e-05,3.38139]
[1776731220579,69.98,75819.86,0.11,-0.02379,1e-05,3.38501]
[1776731224747,69.98,75837.33,0.11,-0.02356,1e-05,3.35775]
[1776731228636,69.98,75854.55,0.11,-0.02333,1e-05,3.33118]
[1776731233671,69.98,75855.73,0.11,-0.02331,1e-05,3.32932]
[1776731238705,69.98,75855.38,0.11,-0.02332,1e-05,3.32979]
[1776731243741,69.98,75858.77,0.11,-0.02327,1e-05,3.32464]
[1776731251797,69.98,75852.66,0.11,-0.02334,1e-05,3.33148]
[1776731256833,69.98,75849.25,0.11,-0.02338,1e-05,3.33662]
[1776731261867,69.98,75852.11,0.11,-0.02334,1e-05,3.3322]
[1776731266902,69.98,75851.18,0.11,-0.02336,1e-05,3.33358]
[1776731271958,69.98,75849.62,0.11,-0.02338,1e-05,3.33591]
[1776731276972,69.98,75847.87,0.11,-0.0234,1e-05,3.33851]
[1776731282007,69.98,75845.01,0.11,-0.02343,1e-05,3.34283]
[1776731287041,69.98,75843.44,0.11,-0.02345,1e-05,3.34514]
[1776731292077,69.98,75844.06,0.11,-0.02345,1e-05,3.34409]
[1776731297111,69.98,75845.51,0.11,-0.02343,1e-05,3.3418]
[1776731302146,69.98,75847.43,0.11,-0.0234,1e-05,3.33882]
[1776731307184,69.98,75847.49,0.11,-0.0234,1e-05,3.33868]
[1776731311990,69.98,75847.51,0.11,-0.0234,1e-05,3.33862]
[1776731311993,69.98,75848.2,0.11,-0.02337,1e-05,3.33512]
[1776731317254,69.99,75849.94,0.11,-0.02337,1e-05,3.33422]
[1776731320229,69.99,75849.24,0.11,-0.02338,1e-05,3.33599]
[1776731320276,69.99,75849.24,0.11,-0.02338,1e-05,3.33599]
[1776731325456,69.99,75848.85,0.11,-0.02339,1e-05,3.33693]
[1776731331352,69.99,75848.42,0.11,-0.02339,1e-05,3.33761]
[1776731336387,69.99,75848.31,0.11,-0.0234,1e-05,3.33782]
[1776731341424,69.99,75856.98,0.11,-0.02328,1e-05,3.32475]
[1776731346460,69.99,75858.71,0.11,-0.02326,1e-05,3.32227]
[1776731352501,69.99,75858.69,0.11,-0.02326,1e-05,3.32252]
[1776731357536,70.0,75858.38,0.11,-0.02327,1e-05,3.32316]
[1776731362683,70.0,75847.78,0.11,-0.02341,1e-05,3.33942]
[1776731365391,70.0,75866.94,0.11,-0.02316,1e-05,3.31032]
[1776731371634,70.0,75876.02,0.11,-0.02303,1e-05,3.29454]
[1776731376670,70.0,75889.27,0.11,-0.02286,1e-05,3.27509]
[1776731381705,70.0,75888.75,0.11,-0.02288,1e-05,3.27643]
[1776731386739,70.01,75891.12,0.11,-0.02285,1e-05,3.27338]
[1776731391774,70.01,75903.19,0.11,-0.0227,1e-05,3.25584]
[1776731396809,70.01,75902.9,0.11,-0.02271,1e-05,3.25689]
[1776731401845,70.02,75904.92,0.11,-0.02269,1e-05,3.25445]
[1776731403858,70.02,75923.92,0.11,-0.02245,1e-05,3.22636]
[1776731408893,70.02,75925.57,0.11,-0.02244,1e-05,3.22476]
[1776731413933,70.03,75923.68,0.11,-0.02247,1e-05,3.22843]
[1776731418968,70.03,75929.01,0.11,-0.02241,1e-05,3.22141]
[1776731423998,70.04,75929.24,0.11,-0.02241,1e-05,3.22198]
[1776731429033,70.04,75931.47,0.11,-0.02239,1e-05,3.21993]
[1776731434071,70.05,75932.33,0.11,-0.02237,1e-05,3.21718]
[1776731439104,70.05,75930.44,0.11,-0.02241,1e-05,3.22088]
[1776731444139,70.06,75929.53,0.11,-0.02242,1e-05,3.22309]
[1776731449174,70.06,75929.96,0.11,-0.02243,1e-05,3.22329]
[1776731454214,70.07,75937.68,0.11,-0.02234,1e-05,3.21291]
[1776731459249,70.07,75935.66,0.11,-0.02237,1e-05,3.21662]
[1776731464285,70.08,75931.95,0.11,-0.02242,1e-05,3.22297]
[1776731466480,70.08,75915.81,0.11,-0.02263,1e-05,3.2473]
[1776731472344,70.08,75910.96,0.11,-0.0227,1e-05,3.25525]
[1776731477378,70.09,75911.37,0.11,-0.0227,1e-05,3.25516]
[1776731482414,70.09,75911.11,0.11,-0.0227,1e-05,3.25605]
[1776731487448,70.09,75909.1,0.11,-0.02273,1e-05,3.25952]
[1776731492486,70.1,75900.68,0.11,-0.02283,1e-05,3.27017]
[1776731497521,70.1,75889.98,0.11,-0.02297,1e-05,3.2866]
[1776731503563,70.1,75889.46,0.11,-0.02298,1e-05,3.28755]
[1776731512629,70.1,75888.65,0.11,-0.02299,1e-05,3.28912]
[1776731518667,70.1,75881.61,0.11,-0.02308,1e-05,3.29993]
[1776731523706,70.1,75881.73,0.11,-0.02308,1e-05,3.29988]
[1776731528738,70.1,75868.96,0.11,-0.02325,1e-05,3.31931]
[1776731533775,70.1,75868.06,0.11,-0.02326,1e-05,3.32063]
[1776731538808,70.1,75860.17,0.11,-0.02336,1e-05,3.33254]
[1776731543844,70.1,75859.79,0.11,-0.02336,1e-05,3.33289]
[1776731548878,70.1,75860.23,0.11,-0.02336,1e-05,3.33203]
[1776731553913,70.1,75860.29,0.11,-0.02334,1e-05,3.3293]
[1776731559955,70.1,75861.1,0.11,-0.02332,1e-05,3.32784]
[1776731564990,70.1,75861.46,0.11,-0.02332,1e-05,3.32711]
[1776731570027,70.09,75861.26,0.11,-0.02332,1e-05,3.32723]
[1776731576068,70.09,75861.0,0.11,-0.02332,1e-05,3.32741]
[1776731581104,70.09,75861.22,0.11,-0.02332,1e-05,3.3269]
[1776731586139,70.09,75859.58,0.11,-0.02334,1e-05,3.32922]
[1776731589161,70.09,75874.67,0.11,-0.02314,1e-05,3.30623]
[1776731594194,70.09,75866.8,0.11,-0.02324,1e-05,3.31812]
[1776731599230,70.09,75853.61,0.11,-0.02341,1e-05,3.33809]
[1776731604270,70.09,75853.91,0.11,-0.02341,1e-05,3.33738]
[1776731611316,70.09,75862.34,0.11,-0.02328,1e-05,3.322]
[1776731616357,70.09,75888.97,0.11,-0.02294,1e-05,3.28176]
[1776731621392,70.09,75891.74,0.11,-0.0229,1e-05,3.27799]
[1776731626428,70.09,75900.23,0.11,-0.0228,1e-05,3.26555]
[1776731631464,70.09,75901.84,0.11,-0.02278,1e-05,3.26361]
[1776731637678,70.1,75902.85,0.11,-0.02277,1e-05,3.26265]
[1776731643548,70.1,75902.28,0.11,-0.02278,1e-05,3.26401]
[1776731648582,70.1,75907.84,0.11,-0.02272,1e-05,3.2562]
[1776731652612,70.11,75922.78,0.11,-0.02253,1e-05,3.23437]
[1776731657825,70.11,75918.76,0.11,-0.02259,1e-05,3.2409]
[1776731663689,70.11,75922.45,0.11,-0.02255,1e-05,3.23614]
[1776731669730,70.12,75925.11,0.11,-0.02252,1e-05,3.23298]
[1776731674764,70.12,75926.16,0.11,-0.0225,1e-05,3.2297]
[1776731679800,70.13,75927.67,0.11,-0.02248,1e-05,3.22813]
[1776731684835,70.13,75931.16,0.11,-0.02244,1e-05,3.2237]
[1776731689873,70.13,75929.99,0.11,-0.02247,1e-05,3.22616]
[1776731694911,70.14,75931.0,0.11,-0.02246,1e-05,3.22555]
[1776731699946,70.14,75927.07,0.11,-0.02251,1e-05,3.23197]
[1776731704981,70.15,75924.56,0.11,-0.02255,1e-05,3.23652]
[1776731710017,70.15,75924.08,0.11,-0.02256,1e-05,3.23791]
[1776731715052,70.15,75915.73,0.11,-0.02268,1e-05,3.25101]
[1776731719081,70.16,75939.68,0.11,-0.02238,1e-05,3.21573]
[1776731724114,70.16,75938.42,0.11,-0.0224,1e-05,3.21862]
[1776731728241,70.17,75972.47,0.11,-0.02198,1e-05,3.16943]
[1776731733382,70.17,75979.65,0.11,-0.02189,1e-05,3.15786]
[1776731739222,70.18,75966.74,0.11,-0.02206,1e-05,3.17837]
[1776731744261,70.19,75960.92,0.11,-0.02214,1e-05,3.18784]
[1776731749297,70.19,75954.55,0.11,-0.02223,1e-05,3.19834]
[1776731754333,70.2,75941.38,0.11,-0.0224,1e-05,3.21876]
[1776731759366,70.2,75935.29,0.11,-0.02249,1e-05,3.22862]
[1776731764403,70.21,75922.1,0.11,-0.02266,1e-05,3.24896]
[1776731769436,70.21,75921.94,0.11,-0.02267,1e-05,3.24977]
[1776731776487,70.22,75921.9,0.11,-0.02267,1e-05,3.25061]
[1776731781522,70.22,75912.81,0.11,-0.02279,1e-05,3.26467]
[1776731786556,70.22,75911.04,0.11,-0.02282,1e-05,3.26772]
[1776731791638,70.22,75911.18,0.11,-0.02281,1e-05,3.26549]
[1776731797683,70.22,75912.82,0.11,-0.02279,1e-05,3.26348]
[1776731802716,70.23,75904.06,0.11,-0.0229,1e-05,3.27693]
[1776731807754,70.23,75896.95,0.11,-0.02299,1e-05,3.28775]
[1776731813982,70.23,75893.0,0.11,-0.02305,1e-05,3.29378]
[1776731820088,70.23,75892.92,0.11,-0.02305,1e-05,3.29393]
[1776731822858,70.23,75910.92,0.11,-0.02282,1e-05,3.26703]
[1776731828714,70.23,75919.53,0.11,-0.02271,1e-05,3.25441]
[1776731834125,70.23,75917.11,0.11,-0.02275,1e-05,3.25862]
[1776731839988,70.24,75906.12,0.11,-0.02289,1e-05,3.27556]
[1776731845024,70.24,75909.31,0.11,-0.02285,1e-05,3.27108]
[1776731850063,70.24,75908.47,0.11,-0.02287,1e-05,3.27266]
[1776731855097,70.24,75911.59,0.11,-0.02281,1e-05,3.26591]
[1776731862143,70.24,75912.86,0.11,-0.0228,1e-05,3.2645]
[1776731867180,70.25,75909.96,0.11,-0.02284,1e-05,3.26926]
[1776731870122,70.25,75908.28,0.11,-0.02286,1e-05,3.27184]
[1776731872001,70.25,75908.61,0.11,-0.02286,1e-05,3.27145]
[1776731878256,70.25,75901.56,0.11,-0.02295,1e-05,3.28239]
[1776731883295,70.25,75902.08,0.11,-0.02295,1e-05,3.28179]
[1776731890345,70.25,75902.33,0.11,-0.02295,1e-05,3.28168]
[1776731897394,70.25,75902.74,0.11,-0.02294,1e-05,3.28132]
[1776731902433,70.25,75904.1,0.11,-0.02293,1e-05,3.27947]
[1776731908476,70.26,75906.03,0.11,-0.02291,1e-05,3.27684]
[1776731913511,70.26,75912.83,0.11,-0.0228,1e-05,3.26452]
[1776731918545,70.26,75915.47,0.11,-0.02277,1e-05,3.26094]
[1776731924761,70.26,75913.31,0.11,-0.02281,1e-05,3.26458]
[1776731931639,70.26,75902.97,0.11,-0.02294,1e-05,3.28042]
[1776731937680,70.26,75902.75,0.11,-0.02294,1e-05,3.28092]
[1776731942717,70.27,75902.06,0.11,-0.02295,1e-05,3.28213]
[1776731947751,70.27,75901.46,0.11,-0.02296,1e-05,3.28316]
[1776731952785,70.27,75908.72,0.11,-0.02287,1e-05,3.27247]
[1776731957822,70.27,75921.34,0.11,-0.02271,1e-05,3.25398]
[1776731962855,70.27,75924.38,0.11,-0.02268,1e-05,3.24986]
[1776731966883,70.27,75945.22,0.11,-0.02242,1e-05,3.21919]
[1776731972984,70.28,75953.3,0.11,-0.02231,1e-05,3.20564]
[1776731979974,70.29,75956.17,0.11,-0.02228,1e-05,3.20291]
[1776731985203,70.29,75951.11,0.11,-0.02235,1e-05,3.21101]
[1776731991050,70.29,75938.27,0.11,-0.02252,1e-05,3.23087]
[1776731996499,70.3,75937.48,0.11,-0.02254,1e-05,3.23256]
[1776731997510,70.3,75918.55,0.11,-0.02278,1e-05,3.26121]
[1776731998670,70.3,75899.9,0.11,-0.02302,1e-05,3.28921]
[1776732004149,70.3,75900.83,0.11,-0.02301,1e-05,3.28787]
[1776732009530,70.3,75912.2,0.11,-0.02286,1e-05,3.27103]
[1776732015416,70.3,75919.47,0.11,-0.02277,1e-05,3.26063]
[1776732021267,70.31,75920.73,0.11,-0.02276,1e-05,3.25921]
[1776732028317,70.31,75913.61,0.11,-0.02286,1e-05,3.27035]
[1776732033354,70.31,75924.46,0.11,-0.02271,1e-05,3.25202]
[1776732044431,70.32,75924.15,0.11,-0.02272,1e-05,3.25358]
[1776732049466,70.32,75915.72,0.11,-0.02283,1e-05,3.26665]
[1776732054501,70.32,75914.79,0.11,-0.02285,1e-05,3.26848]
[1776732059550,70.33,75923.37,0.11,-0.02274,1e-05,3.2563]
[1776732064584,70.33,75923.62,0.11,-0.02274,1e-05,3.25646]
[1776732069621,70.33,75919.94,0.11,-0.02279,1e-05,3.26251]
[1776732074656,70.33,75919.6,0.11,-0.0228,1e-05,3.26343]
[1776732079689,70.34,75921.16,0.11,-0.02279,1e-05,3.26161]
[1776732085910,70.34,75920.8,0.11,-0.0228,1e-05,3.26278]
[1776732092782,70.34,75921.35,0.11,-0.02278,1e-05,3.26029]
[1776732097839,70.35,75909.62,0.11,-0.02293,1e-05,3.27833]
[1776732102874,70.35,75917.04,0.11,-0.02284,1e-05,3.26757]
[1776732107909,70.35,75918.29,0.11,-0.02283,1e-05,3.26614]
[1776732112943,70.35,75915.51,0.11,-0.02287,1e-05,3.27073]
[1776732117979,70.36,75915.25,0.11,-0.02287,1e-05,3.27153]
[1776732123014,70.36,75907.77,0.11,-0.02297,1e-05,3.28313]
[1776732128049,70.36,75907.1,0.11,-0.02298,1e-05,3.28442]
[1776732133084,70.36,75907.92,0.11,-0.02298,1e-05,3.28344]
[1776732138119,70.36,75905.19,0.11,-0.02301,1e-05,3.28774]
[1776732144165,70.36,75906.14,0.11,-0.023,1e-05,3.28651]
[1776732153384,70.37,75909.15,0.11,-0.02295,1e-05,3.27986]
[1776732159271,70.37,75909.63,0.11,-0.02295,1e-05,3.27932]
[1776732164314,70.37,75913.65,0.11,-0.0229,1e-05,3.27348]
[1776732169349,70.37,75913.97,0.11,-0.02289,1e-05,3.27318]
[1776732174384,70.37,75914.07,0.11,-0.02289,1e-05,3.27324]
[1776732179419,70.37,75911.15,0.11,-0.02293,1e-05,3.27778]
[1776732184459,70.37,75901.79,0.11,-0.02305,1e-05,3.29198]
[1776732190499,70.37,75888.13,0.11,-0.02323,1e-05,3.3125]
[1776732195537,70.37,75888.52,0.11,-0.02322,1e-05,3.31171]
[1776732200568,70.37,75893.65,0.11,-0.02315,1e-05,3.30383]
[1776732205605,70.37,75896.54,0.11,-0.02312,1e-05,3.29939]
[1776732210640,70.37,75899.96,0.11,-0.02307,1e-05,3.29418]
[1776732215677,70.37,75903.96,0.11,-0.023,1e-05,3.28575]
[1776732220712,70.37,75907.46,0.11,-0.02296,1e-05,3.28056]
[1776732225746,70.37,75913.05,0.11,-0.02289,1e-05,3.27229]
[1776732230782,70.37,75915.75,0.11,-0.02286,1e-05,3.26843]
[1776732235818,70.37,75916.38,0.11,-0.02285,1e-05,3.2677]
[1776732241860,70.37,75915.68,0.11,-0.02286,1e-05,3.26899]
[1776732246895,70.37,75910.29,0.11,-0.02293,1e-05,3.27723]
[1776732251930,70.37,75907.78,0.11,-0.02296,1e-05,3.28113]
[1776732256964,70.37,75905.69,0.11,-0.02299,1e-05,3.28437]
[1776732262000,70.38,75904.1,0.11,-0.02301,1e-05,3.28687]
[1776732269050,70.38,75905.64,0.11,-0.023,1e-05,3.28471]
[1776732274084,70.38,75906.18,0.11,-0.02297,1e-05,3.28161]
[1776732279120,70.38,75906.07,0.11,-0.02298,1e-05,3.28193]
[1776732284156,70.38,75911.04,0.11,-0.02291,1e-05,3.27464]
[1776732289191,70.38,75910.48,0.11,-0.02292,1e-05,3.27568]
[1776732294377,70.38,75909.13,0.11,-0.02294,1e-05,3.2779]
[1776732299268,70.38,75889.02,0.11,-0.0232,1e-05,3.30829]
[1776732302289,70.38,75870.75,0.11,-0.02344,1e-05,3.33589]
[1776732306317,70.38,75885.43,0.11,-0.02325,1e-05,3.31344]
[1776732312359,70.38,75896.45,0.11,-0.0231,1e-05,3.29686]
[1776732317395,70.38,75904.39,0.11,-0.023,1e-05,3.28504]
[1776732322430,70.38,75906.15,0.11,-0.02298,1e-05,3.28256]
[1776732327465,70.38,75905.45,0.11,-0.02299,1e-05,3.28376]
[1776732332499,70.38,75907.04,0.11,-0.02296,1e-05,3.27911]
[1776732337535,70.38,75908.75,0.11,-0.02294,1e-05,3.27671]
[1776732342569,70.39,75909.33,0.11,-0.02293,1e-05,3.27602]
[1776732347604,70.39,75909.19,0.11,-0.02293,1e-05,3.2764]
[1776732352638,70.39,75909.48,0.11,-0.02293,1e-05,3.27613]
[1776732357680,70.39,75908.11,0.11,-0.02295,1e-05,3.27834]
[1776732363230,70.39,75907.18,0.11,-0.02296,1e-05,3.27984]
[1776732364847,70.39,75924.15,0.11,-0.02275,1e-05,3.25458]
[1776732370785,70.39,75918.61,0.11,-0.02282,1e-05,3.26325]
[1776732375825,70.39,75918.16,0.11,-0.02283,1e-05,3.26425]
[1776732380856,70.4,75918.71,0.11,-0.02282,1e-05,3.26377]
[1776732385892,70.4,75916.35,0.11,-0.02286,1e-05,3.26766]
[1776732390927,70.4,75917.32,0.11,-0.02285,1e-05,3.26658]
[1776732395963,70.4,75918.78,0.11,-0.02282,1e-05,3.2624]
[1776732398985,70.4,75902.4,0.11,-0.02303,1e-05,3.28715]
[1776732404020,70.4,75903.38,0.11,-0.02302,1e-05,3.28589]
[1776732409056,70.41,75905.08,0.11,-0.023,1e-05,3.28356]
[1776732413084,70.41,75920.45,0.11,-0.0228,1e-05,3.26077]
[1776732418118,70.41,75911.47,0.11,-0.02292,1e-05,3.27459]
[1776732423157,70.41,75913.6,0.11,-0.0229,1e-05,3.27171]
[1776732428191,70.41,75912.41,0.11,-0.02291,1e-05,3.27382]
[1776732433223,70.41,75910.05,0.11,-0.02295,1e-05,3.27768]
[1776732434616,70.41,75907.63,0.11,-0.02298,1e-05,3.28136]
[1776732435245,70.41,75915.89,0.11,-0.02287,1e-05,3.26899]
[1776732436137,70.41,75915.89,0.11,-0.02287,1e-05,3.26899]
[1776732436260,70.42,75974.46,0.11,-0.02214,1e-05,3.18275]
[1776732436853,70.42,75974.46,0.11,-0.02214,1e-05,3.18275]
[1776732437263,70.45,76023.39,0.11,-0.02158,1e-05,3.11729]
[1776732438296,70.47,75981.69,0.11,-0.02212,1e-05,3.18119]
[1776732439286,70.47,75952.88,0.11,-0.02249,1e-05,3.2238]
[1776732441305,70.47,75921.26,0.11,-0.02289,1e-05,3.27155]
[1776732442309,70.48,75902.24,0.11,-0.02314,1e-05,3.30053]
[1776732447345,70.48,75902.15,0.11,-0.02314,1e-05,3.30071]
[1776732452380,70.48,75901.87,0.11,-0.02313,1e-05,3.29874]
[1776732455409,70.48,75922.44,0.11,-0.02287,1e-05,3.26788]
[1776732460436,70.48,75933.13,0.11,-0.02273,1e-05,3.25232]
[1776732465591,70.48,75950.55,0.11,-0.02252,1e-05,3.22697]
[1776732469501,70.48,75964.62,0.11,-0.02235,1e-05,3.20682]
[1776732471513,70.49,75979.54,0.11,-0.02216,1e-05,3.18532]
[1776732476549,70.49,75984.28,0.11,-0.02211,1e-05,3.17947]
[1776732480577,70.5,76003.58,0.11,-0.02188,1e-05,3.15231]
[1776732483598,70.5,76017.88,0.11,-0.02171,1e-05,3.1324]
[1776732489172,70.51,76021.55,0.11,-0.02168,1e-05,3.12835]
[1776732494687,70.52,76026.66,0.11,-0.02163,1e-05,3.1229]
[1776732500724,70.53,76022.93,0.11,-0.0217,1e-05,3.13045]
[1776732505896,70.54,76032.52,0.11,-0.02159,1e-05,3.11823]
[1776732511802,70.55,76032.03,0.11,-0.0216,1e-05,3.11857]
[1776732516838,70.56,76029.31,0.11,-0.02165,1e-05,3.1241]
[1776732521874,70.57,76024.76,0.11,-0.02171,1e-05,3.13221]
[1776732525442,70.58,76050.63,0.11,-0.02141,1e-05,3.09596]
[1776732530940,70.59,76053.04,0.11,-0.0214,1e-05,3.09472]
[1776732536135,70.6,76053.28,0.11,-0.02141,1e-05,3.09625]
[1776732542108,70.61,76040.13,0.11,-0.02159,1e-05,3.1173]
[1776732546209,70.62,76021.73,0.11,-0.02182,1e-05,3.14512]
[1776732552182,70.63,76029.07,0.11,-0.02175,1e-05,3.13623]
[1776732557216,70.64,76030.92,0.11,-0.02174,1e-05,3.13509]
[1776732562251,70.65,76028.35,0.11,-0.02178,1e-05,3.14029]
[1776732567296,70.66,76021.49,0.11,-0.02188,1e-05,3.1517]
[1776732572330,70.66,76015.46,0.11,-0.02195,1e-05,3.15947]
[1776732575353,70.68,76001.13,0.11,-0.02215,1e-05,3.18349]
[1776732580388,70.69,76001.66,0.11,-0.02215,1e-05,3.18384]
[1776732585423,70.69,75994.02,0.11,-0.02225,1e-05,3.19604]
[1776732588444,70.7,76009.96,0.11,-0.02206,1e-05,3.17333]
[1776732593479,70.7,76022.65,0.11,-0.02191,1e-05,3.15597]
[1776732598517,70.72,76011.16,0.11,-0.02208,1e-05,3.17587]
[1776732600531,70.72,75991.62,0.11,-0.02233,1e-05,3.20481]
[1776732604559,70.73,75977.14,0.11,-0.02251,1e-05,3.22665]
[1776732609594,70.73,75971.32,0.11,-0.02259,1e-05,3.23577]
[1776732614629,70.73,75970.47,0.11,-0.02261,1e-05,3.23761]
[1776732619664,70.73,75965.6,0.11,-0.02267,1e-05,3.24527]
[1776732624699,70.74,75955.64,0.11,-0.0228,1e-05,3.2604]
[1776732629737,70.74,75955.56,0.11,-0.02281,1e-05,3.26139]
[1776732634773,70.75,75965.12,0.11,-0.02269,1e-05,3.24674]
[1776732639806,70.75,75963.71,0.11,-0.02271,1e-05,3.24927]
[1776732644840,70.76,75965.69,0.11,-0.02269,1e-05,3.24681]
[1776732649876,70.76,75964.85,0.11,-0.0227,1e-05,3.24851]
[1776732654910,70.76,75956.97,0.11,-0.02281,1e-05,3.26057]
[1776732659947,70.76,75950.92,0.11,-0.02288,1e-05,3.26984]
[1776732667071,70.77,75943.57,0.11,-0.02298,1e-05,3.28106]
[1776732673044,70.77,75940.37,0.11,-0.02302,1e-05,3.28596]
[1776732678075,70.77,75940.3,0.11,-0.02302,1e-05,3.2862]
[1776732683111,70.77,75939.01,0.11,-0.02304,1e-05,3.28826]
[1776732688149,70.77,75938.96,0.11,-0.02304,1e-05,3.28844]
[1776732693186,70.77,75938.94,0.11,-0.02303,1e-05,3.28616]
[1776732698216,70.77,75940.52,0.11,-0.02301,1e-05,3.28391]
[1776732703252,70.77,75941.01,0.11,-0.023,1e-05,3.28331]
[1776732705275,70.77,75955.18,0.11,-0.02283,1e-05,3.26269]
[1776732710300,70.78,75965.78,0.11,-0.0227,1e-05,3.24805]
[1776732717439,70.78,75968.08,0.11,-0.02268,1e-05,3.24525]
[1776732723392,70.78,75963.5,0.11,-0.02274,1e-05,3.25256]
[1776732728429,70.79,75954.78,0.11,-0.02285,1e-05,3.26579]
[1776732733464,70.79,75947.99,0.11,-0.02294,1e-05,3.27615]
[1776732739507,70.79,75942.8,0.11,-0.02301,1e-05,3.28405]
[1776732744544,70.79,75947.42,0.11,-0.02295,1e-05,3.2773]
[1776732749581,70.79,75945.33,0.11,-0.02298,1e-05,3.28062]
[1776732754616,70.79,75939.17,0.11,-0.02304,1e-05,3.28757]
[1776732760658,70.79,75936.12,0.11,-0.02308,1e-05,3.29223]
[1776732765695,70.79,75933.92,0.11,-0.02311,1e-05,3.29558]
[1776732770732,70.79,75927.86,0.11,-0.02319,1e-05,3.30471]
[1776732775767,70.79,75925.74,0.11,-0.02322,1e-05,3.30782]
[1776732780802,70.79,75926.7,0.11,-0.0232,1e-05,3.30629]
[1776732787851,70.79,75914.89,0.11,-0.02335,1e-05,3.32378]
[1776732792888,70.79,75915.67,0.11,-0.02334,1e-05,3.32234]
[1776732798929,70.79,75919.16,0.11,-0.02329,1e-05,3.31679]
[1776732804076,70.79,75914.76,0.11,-0.02335,1e-05,3.32323]
[1776732810013,70.78,75914.89,0.11,-0.02335,1e-05,3.32276]
[1776732815042,70.78,75918.53,0.11,-0.02328,1e-05,3.31462]
[1776732817055,70.78,75935.34,0.11,-0.02306,1e-05,3.28937]
[1776732822090,70.78,75937.25,0.11,-0.02304,1e-05,3.28659]
[1776732828132,70.78,75935.94,0.11,-0.02306,1e-05,3.28866]
[1776732834287,70.78,75937.15,0.11,-0.02304,1e-05,3.28696]
[1776732840216,70.79,75935.74,0.11,-0.02306,1e-05,3.28916]
[1776732845251,70.79,75935.03,0.11,-0.02307,1e-05,3.29026]
[1776732850286,70.79,75935.8,0.11,-0.02306,1e-05,3.28914]
[1776732855321,70.79,75934.96,0.11,-0.02307,1e-05,3.29043]
[1776732860356,70.79,75934.19,0.11,-0.02308,1e-05,3.2916]
[1776732865391,70.79,75934.97,0.11,-0.02307,1e-05,3.29046]
[1776732870426,70.79,75934.42,0.11,-0.02308,1e-05,3.2913]
[1776732875468,70.79,75934.26,0.11,-0.02307,1e-05,3.28911]
[1776732880505,70.79,75934.14,0.11,-0.02307,1e-05,3.28927]
[1776732885540,70.79,75930.01,0.11,-0.02312,1e-05,3.29543]
[1776732890576,70.79,75926.33,0.11,-0.02317,1e-05,3.30082]
[1776732896620,70.78,75927.57,0.11,-0.02315,1e-05,3.29883]
[1776732901656,70.78,75933.35,0.11,-0.02308,1e-05,3.29013]
[1776732906689,70.78,75933.01,0.11,-0.02308,1e-05,3.29056]
[1776732911731,70.78,75940.56,0.11,-0.02298,1e-05,3.27932]
[1776732916765,70.78,75939.0,0.11,-0.023,1e-05,3.28175]
[1776732921801,70.79,75939.08,0.11,-0.023,1e-05,3.28174]
[1776732926836,70.79,75956.01,0.11,-0.02279,1e-05,3.2567]
[1776732931873,70.79,75978.14,0.11,-0.0225,1e-05,3.22199]
[1776732936905,70.79,75988.59,0.11,-0.02237,1e-05,3.20738]
[1776732941941,70.8,75993.56,0.11,-0.02232,1e-05,3.20086]
[1776732946975,70.8,76000.11,0.11,-0.02224,1e-05,3.1921]
[1776732952013,70.81,76016.9,0.11,-0.02204,1e-05,3.16859]
[1776732957045,70.81,76008.2,0.11,-0.02216,1e-05,3.18229]
[1776732962081,70.82,76008.28,0.11,-0.02217,1e-05,3.18313]
[1776732967116,70.82,76007.62,0.11,-0.02218,1e-05,3.185]
[1776732972151,70.83,76008.07,0.11,-0.02219,1e-05,3.18541]
[1776732977187,70.83,76009.67,0.11,-0.02217,1e-05,3.18395]
[1776732982224,70.84,76011.08,0.11,-0.02216,1e-05,3.18276]
[1776732987258,70.84,76010.43,0.11,-0.02218,1e-05,3.18459]
[1776732992293,70.85,76021.73,0.11,-0.02203,1e-05,3.16671]
[1776732997327,70.86,76022.26,0.11,-0.02203,1e-05,3.16699]
[1776733002362,70.86,76016.56,0.11,-0.02211,1e-05,3.1763]
[1776733007398,70.87,76018.15,0.11,-0.0221,1e-05,3.17496]
[1776733012432,70.87,76030.48,0.11,-0.02196,1e-05,3.15811]
[1776733015560,70.88,76049.35,0.11,-0.02173,1e-05,3.13159]
[1776733021502,70.89,76052.27,0.11,-0.02171,1e-05,3.12904]
[1776733026531,70.89,76063.52,0.11,-0.02159,1e-05,3.11437]
[1776733031569,70.9,76061.93,0.11,-0.02162,1e-05,3.11817]
[1776733036601,70.91,76063.18,0.11,-0.02161,1e-05,3.1179]
[1776733041635,70.92,76062.75,0.11,-0.02163,1e-05,3.12005]
[1776733046672,70.93,76063.82,0.11,-0.02163,1e-05,3.12003]
[1776733051708,70.94,76068.18,0.11,-0.02158,1e-05,3.11299]
[1776733054727,70.94,76082.37,0.11,-0.02141,1e-05,3.09372]
[1776733059768,70.95,76082.47,0.11,-0.02143,1e-05,3.09531]
[1776733063790,70.96,76067.93,0.11,-0.02161,1e-05,3.1174]
[1776733068827,70.97,76060.93,0.11,-0.02171,1e-05,3.12898]
[1776733074867,70.98,76051.53,0.11,-0.02184,1e-05,3.1442]
[1776733079902,70.99,76046.58,0.11,-0.02191,1e-05,3.15267]
[1776733084937,71.0,76046.85,0.11,-0.02192,1e-05,3.15356]
[1776733089971,71.0,76041.11,0.11,-0.022,1e-05,3.1631]
[1776733096128,71.01,76046.18,0.11,-0.02195,1e-05,3.15715]
[1776733101053,71.02,76061.57,0.11,-0.02177,1e-05,3.1362]
[1776733105084,71.02,76075.84,0.11,-0.02161,1e-05,3.11683]
[1776733110120,71.03,76082.9,0.11,-0.02153,1e-05,3.10831]
[1776733115155,71.04,76077.57,0.11,-0.0216,1e-05,3.11519]
[1776733120189,71.05,76065.92,0.11,-0.02175,1e-05,3.13336]
[1776733125228,71.06,76065.52,0.11,-0.02177,1e-05,3.13534]
[1776733130259,71.07,76065.81,0.11,-0.02177,1e-05,3.13632]
[1776733135294,71.07,76064.91,0.11,-0.0218,1e-05,3.13897]
[1776733140332,71.08,76084.55,0.11,-0.02157,1e-05,3.11226]
[1776733145367,71.09,76084.24,0.11,-0.02159,1e-05,3.11457]
[1776733150402,71.1,76085.7,0.11,-0.02158,1e-05,3.11401]
[1776733155437,71.11,76084.29,0.11,-0.02161,1e-05,3.11751]
[1776733161479,71.12,76081.32,0.11,-0.02166,1e-05,3.12351]
[1776733166621,71.13,76081.55,0.11,-0.02167,1e-05,3.12465]
[1776733176692,71.15,76081.28,0.11,-0.02168,1e-05,3.12564]
[1776733182627,71.16,76082.09,0.11,-0.02169,1e-05,3.12627]
[1776733187662,71.16,76082.96,0.11,-0.02169,1e-05,3.12652]
[1776733192697,71.17,76082.8,0.11,-0.0217,1e-05,3.12823]
[1776733197732,71.18,76086.23,0.11,-0.02168,1e-05,3.12478]
[1776733201805,71.19,76066.08,0.11,-0.02193,1e-05,3.15458]
[1776733204783,71.19,76050.03,0.11,-0.02213,1e-05,3.17879]
[1776733209819,71.2,76041.11,0.11,-0.02225,1e-05,3.19269]
[1776733214854,71.2,76045.19,0.11,-0.02221,1e-05,3.18747]
[1776733219889,71.21,76035.49,0.11,-0.02233,1e-05,3.2026]
[1776733224925,71.21,76036.14,0.11,-0.02233,1e-05,3.20224]
[1776733229968,71.21,76037.85,0.11,-0.02232,1e-05,3.20047]
[1776733235010,71.22,76045.09,0.11,-0.02222,1e-05,3.18851]
[1776733240075,71.23,76036.89,0.11,-0.02233,1e-05,3.20134]
[1776733245095,71.23,76045.79,0.11,-0.02222,1e-05,3.18915]
[1776733249124,71.23,76061.49,0.11,-0.02204,1e-05,3.16713]
[1776733254159,71.24,76068.12,0.11,-0.02196,1e-05,3.15859]
[1776733259196,71.24,76067.81,0.11,-0.02197,1e-05,3.15987]
[1776733263224,71.25,76047.78,0.11,-0.02223,1e-05,3.18979]
[1776733268259,71.25,76048.63,0.11,-0.02222,1e-05,3.18934]
[1776733273293,71.26,76038.09,0.11,-0.02236,1e-05,3.20523]
[1776733279336,71.26,76034.81,0.11,-0.02241,1e-05,3.21071]
[1776733284377,71.27,76039.05,0.11,-0.02236,1e-05,3.20524]
[1776733289407,71.27,76041.16,0.11,-0.02234,1e-05,3.20265]
[1776733292426,71.27,76056.52,0.11,-0.02214,1e-05,3.17852]
[1776733297502,71.27,76057.28,0.11,-0.02213,1e-05,3.17795]
[1776733303505,71.28,76050.98,0.11,-0.02222,1e-05,3.18832]
[1776733308542,71.28,76048.17,0.11,-0.02226,1e-05,3.1929]
[1776733313577,71.29,76054.52,0.11,-0.02219,1e-05,3.18448]
[1776733318612,71.29,76059.19,0.11,-0.02213,1e-05,3.17829]
[1776733323648,71.3,76056.49,0.11,-0.02217,1e-05,3.18291]
[1776733328683,71.3,76047.4,0.11,-0.02229,1e-05,3.19677]
[1776733332712,71.3,76031.49,0.11,-0.02249,1e-05,3.22036]
[1776733337836,71.3,76029.46,0.11,-0.02252,1e-05,3.22364]
[1776733343788,71.31,76030.26,0.11,-0.02251,1e-05,3.22284]
[1776733348823,71.31,76027.93,0.11,-0.02254,1e-05,3.22654]
[1776733353859,71.31,76029.18,0.11,-0.02251,1e-05,3.22261]
[1776733356220,71.31,76055.6,0.11,-0.02219,1e-05,3.18456]
[1776733361916,71.31,76053.3,0.11,-0.02222,1e-05,3.1884]
[1776733366957,71.32,76053.05,0.11,-0.02223,1e-05,3.18941]
[1776733371992,71.32,76052.51,0.11,-0.02224,1e-05,3.19083]
[1776733377028,71.33,76052.64,0.11,-0.02225,1e-05,3.19127]
[1776733382062,71.33,76053.8,0.11,-0.02224,1e-05,3.19022]
[1776733383946,71.33,76053.74,0.11,-0.02224,1e-05,3.19044]
[1776733384076,71.33,76054.17,0.11,-0.02224,1e-05,3.19007]
[1776733389111,71.34,76053.2,0.11,-0.02227,1e-05,3.19384]
[1776733391257,71.34,76054.61,0.11,-0.02225,1e-05,3.19179]
[1776733391336,71.35,76055.98,0.11,-0.02224,1e-05,3.19123]
[1776733397172,71.36,76062.74,0.11,-0.02217,1e-05,3.18227]
[1776733402212,71.36,76062.25,0.11,-0.02218,1e-05,3.18361]
[1776733407243,71.37,76059.11,0.11,-0.02222,1e-05,3.18896]
[1776733412279,71.37,76056.5,0.11,-0.02225,1e-05,3.19115]
[1776733418407,71.38,76054.79,0.11,-0.02228,1e-05,3.19462]
[1776733424373,71.38,76051.86,0.11,-0.02232,1e-05,3.19984]
[1776733426379,71.38,76071.27,0.11,-0.02209,1e-05,3.17209]
[1776733431414,71.39,76076.81,0.11,-0.02203,1e-05,3.16519]
[1776733437457,71.4,76086.63,0.11,-0.02192,1e-05,3.1524]
[1776733443501,71.4,76093.12,0.11,-0.02185,1e-05,3.14442]
[1776733448536,71.41,76098.25,0.11,-0.0218,1e-05,3.13817]
[1776733453571,71.42,76101.6,0.11,-0.02177,1e-05,3.13466]
[1776733458689,71.42,76100.85,0.11,-0.02178,1e-05,3.13654]
[1776733464652,71.43,76099.57,0.11,-0.02181,1e-05,3.13956]
[1776733469685,71.44,76110.25,0.11,-0.02169,1e-05,3.12551]
[1776733474718,71.44,76114.36,0.11,-0.02163,1e-05,3.11848]
[1776733478829,71.45,76099.15,0.11,-0.02182,1e-05,3.14087]
[1776733484788,71.45,76102.19,0.11,-0.0218,1e-05,3.13777]
[1776733489822,71.46,76099.95,0.11,-0.02183,1e-05,3.14218]
[1776733494858,71.47,76109.56,0.11,-0.02172,1e-05,3.12928]
[1776733499893,71.47,76106.84,0.11,-0.02177,1e-05,3.13418]
[1776733504929,71.48,76102.88,0.11,-0.02182,1e-05,3.14082]
[1776733509964,71.48,76100.12,0.11,-0.02186,1e-05,3.14572]
[1776733515000,71.49,76101.25,0.11,-0.02186,1e-05,3.14502]
[1776733521040,71.5,76107.46,0.11,-0.02179,1e-05,3.1373]
[1776733526076,71.5,76106.97,0.11,-0.0218,1e-05,3.13899]
[1776733532120,71.51,76106.72,0.11,-0.0218,1e-05,3.1382]
[1776733537159,71.51,76116.7,0.11,-0.02169,1e-05,3.12499]
[1776733543202,71.52,76124.05,0.11,-0.02161,1e-05,3.11596]
[1776733548236,71.53,76124.42,0.11,-0.02162,1e-05,3.11666]
[1776733553272,71.54,76125.05,0.11,-0.02162,1e-05,3.11698]
[1776733558547,71.54,76124.68,0.11,-0.02163,1e-05,3.11848]
[1776733564349,71.55,76124.41,0.11,-0.02165,1e-05,3.12079]
[1776733568384,71.56,76139.08,0.11,-0.02149,1e-05,3.10101]
[1776733573416,71.57,76139.36,0.11,-0.02149,1e-05,3.102]
[1776733578451,71.58,76138.99,0.11,-0.02151,1e-05,3.10395]
[1776733583489,71.58,76137.29,0.11,-0.02154,1e-05,3.10781]
[1776733588528,71.59,76163.68,0.11,-0.02124,1e-05,3.07178]
[1776733589628,71.6,76187.7,0.11,-0.02097,1e-05,3.03957]
[1776733595572,71.61,76187.75,0.11,-0.02097,1e-05,3.03923]
[1776733600610,71.62,76201.68,0.11,-0.02082,1e-05,3.02154]
[1776733602623,71.63,76221.13,0.11,-0.02061,1e-05,2.99602]
[1776733607661,71.64,76223.19,0.11,-0.0206,1e-05,2.99559]
[1776733612697,71.66,76221.65,0.11,-0.02064,1e-05,3.00009]
[1776733617728,71.67,76221.63,0.11,-0.02066,1e-05,3.00247]
[1776733622763,71.68,76233.79,0.11,-0.02054,1e-05,2.98812]
[1776733625099,71.69,76240.58,0.11,-0.02047,1e-05,2.97981]
[1776733625137,71.69,76238.21,0.11,-0.0205,1e-05,2.98356]
[1776733626077,71.69,76238.21,0.11,-0.0205,1e-05,2.98356]
[1776733626734,71.7,76234.64,0.11,-0.02054,1e-05,2.98896]
[1776733626961,71.7,76234.64,0.11,-0.02054,1e-05,2.98896]
[1776733627205,71.7,76233.54,0.11,-0.02056,1e-05,2.99047]
[1776733628190,71.7,76233.54,0.11,-0.02056,1e-05,2.99047]
[1776733628246,71.7,76229.86,0.11,-0.0206,1e-05,2.99601]
[1776733631830,71.71,76210.5,0.11,-0.02084,1e-05,3.02456]
[1776733636862,71.72,76212.94,0.11,-0.02083,1e-05,3.02327]
[1776733641898,71.73,76207.93,0.11,-0.02091,1e-05,3.03232]
[1776733647940,71.75,76196.15,0.11,-0.02106,1e-05,3.05101]
[1776733652975,71.76,76190.45,0.11,-0.02113,1e-05,3.0588]
[1776733658634,71.77,76186.31,0.11,-0.02119,1e-05,3.066]
[1776733664120,71.78,76180.86,0.11,-0.02127,1e-05,3.07574]
[1776733669155,71.79,76187.17,0.11,-0.02121,1e-05,3.06866]
[1776733675198,71.8,76190.1,0.11,-0.0212,1e-05,3.0667]
[1776733680288,71.81,76180.31,0.11,-0.02133,1e-05,3.08213]
[1776733686275,71.83,76179.43,0.11,-0.02135,1e-05,3.08535]
[1776733691312,71.84,76178.99,0.11,-0.02137,1e-05,3.08762]
[1776733696345,71.85,76178.6,0.11,-0.02139,1e-05,3.08983]
[1776733700433,71.85,76202.42,0.11,-0.02112,1e-05,3.05815]
[1776733706431,71.87,76202.2,0.11,-0.02114,1e-05,3.06071]
[1776733711456,71.88,76199.23,0.11,-0.02117,1e-05,3.064]
[1776733716490,71.89,76190.8,0.11,-0.02129,1e-05,3.07787]
[1776733722533,71.9,76192.06,0.11,-0.02129,1e-05,3.07812]
[1776733727568,71.91,76191.0,0.11,-0.02132,1e-05,3.08122]
[1776733732602,71.92,76192.57,0.11,-0.02131,1e-05,3.08065]
[1776733737639,71.93,76193.31,0.11,-0.02132,1e-05,3.08119]
[1776733742673,71.94,76193.3,0.11,-0.02133,1e-05,3.08277]
[1776733747708,71.95,76194.43,0.11,-0.02133,1e-05,3.08272]
[1776733752744,71.96,76186.36,0.11,-0.02144,1e-05,3.09556]
[1776733756772,71.96,76171.24,0.11,-0.02163,1e-05,3.11792]
[1776733761807,71.97,76163.92,0.11,-0.02172,1e-05,3.12942]
[1776733766842,71.97,76156.48,0.11,-0.02182,1e-05,3.14103]
[1776733771877,71.98,76158.17,0.11,-0.02179,1e-05,3.13721]
[1776733776913,71.99,76157.02,0.11,-0.02181,1e-05,3.13977]
[1776733781946,71.99,76156.94,0.11,-0.02182,1e-05,3.14082]
[1776733787636,72.0,76160.8,0.11,-0.02178,1e-05,3.13612]
[1776733791073,72.0,76175.44,0.11,-0.02162,1e-05,3.11644]
[1776733797057,72.01,76176.33,0.11,-0.02162,1e-05,3.11661]
[1776733802090,72.02,76169.88,0.11,-0.02171,1e-05,3.12711]
[1776733807126,72.02,76166.5,0.11,-0.02175,1e-05,3.13275]
[1776733812161,72.03,76170.85,0.11,-0.02171,1e-05,3.12765]
[1776733817266,72.03,76172.62,0.11,-0.0217,1e-05,3.12601]
[1776733823240,72.04,76172.68,0.11,-0.02171,1e-05,3.12743]
[1776733828275,72.05,76174.3,0.11,-0.0217,1e-05,3.12622]
[1776733833310,72.06,76170.62,0.11,-0.02173,1e-05,3.13015]
[1776733838318,72.06,76172.02,0.11,-0.02172,1e-05,3.12903]
[1776733840722,72.06,76186.25,0.11,-0.02156,1e-05,3.10962]
[1776733846381,72.07,76192.45,0.11,-0.0215,1e-05,3.10246]
[1776733851500,72.08,76181.5,0.11,-0.02164,1e-05,3.11931]
[1776733857479,72.09,76177.04,0.11,-0.02171,1e-05,3.12696]
[1776733862514,72.1,76175.49,0.11,-0.02173,1e-05,3.13025]
[1776733867553,72.1,76159.12,0.11,-0.02194,1e-05,3.15448]
[1776733872590,72.11,76154.97,0.11,-0.02199,1e-05,3.1612]
[1776733877624,72.11,76159.13,0.11,-0.02195,1e-05,3.15607]
[1776733882661,72.12,76157.76,0.11,-0.02197,1e-05,3.15883]
[1776733887695,72.12,76161.6,0.11,-0.02193,1e-05,3.15417]
[1776733892730,72.13,76162.65,0.11,-0.02191,1e-05,3.15111]
[1776733897765,72.13,76167.39,0.11,-0.02186,1e-05,3.14521]
[1776733901829,72.13,76141.82,0.11,-0.02218,1e-05,3.18233]
[1776733906842,72.14,76139.81,0.11,-0.02221,1e-05,3.18581]
[1776733911934,72.14,76134.13,0.11,-0.02228,1e-05,3.19461]
[1776733917922,72.14,76134.93,0.11,-0.02228,1e-05,3.19409]
[1776733922956,72.15,76140.97,0.11,-0.02221,1e-05,3.186]
[1776733926987,72.15,76125.59,0.11,-0.0224,1e-05,3.2085]
[1776733932074,72.15,76124.92,0.11,-0.02241,1e-05,3.20987]
[1776733937074,72.15,76111.26,0.11,-0.02258,1e-05,3.22993]
[1776733942144,72.16,76105.3,0.11,-0.02266,1e-05,3.23874]
[1776733947506,72.16,76096.85,0.11,-0.02276,1e-05,3.25113]
[1776733953182,72.16,76092.76,0.11,-0.0228,1e-05,3.25471]
[1776733958660,72.16,76092.06,0.11,-0.02281,1e-05,3.25575]
[1776733964259,72.16,76097.2,0.11,-0.02274,1e-05,3.24832]
[1776733969294,72.16,76097.0,0.11,-0.02275,1e-05,3.24871]
[1776733974329,72.16,76097.45,0.11,-0.02274,1e-05,3.24817]
[1776733979365,72.16,76094.07,0.11,-0.02279,1e-05,3.25318]
[1776733984400,72.16,76087.11,0.11,-0.02287,1e-05,3.26338]
[1776733989435,72.16,76086.12,0.11,-0.02288,1e-05,3.26478]
[1776733994470,72.16,76082.65,0.11,-0.02293,1e-05,3.26976]
[1776733999505,72.16,76077.57,0.11,-0.02299,1e-05,3.27702]
[1776734004540,72.16,76078.88,0.11,-0.02297,1e-05,3.27489]
[1776734009578,72.15,76072.84,0.11,-0.02305,1e-05,3.2835]
[1776734014612,72.15,76073.58,0.11,-0.02302,1e-05,3.27971]
[1776734019647,72.15,76082.14,0.11,-0.02291,1e-05,3.26701]
[1776734021709,72.15,76110.09,0.11,-0.02256,1e-05,3.22635]
[1776734027526,72.15,76122.95,0.11,-0.02241,1e-05,3.2081]
[1776734032795,72.16,76127.47,0.11,-0.02235,1e-05,3.20209]
[1776734037826,72.16,76129.32,0.11,-0.02233,1e-05,3.19985]
[1776734042881,72.16,76144.95,0.11,-0.02215,1e-05,3.17788]
[1776734044388,72.16,76144.95,0.11,-0.02215,1e-05,3.17798]
[1776734044881,72.16,76153.57,0.11,-0.02204,1e-05,3.16579]
[1776734050159,72.17,76161.57,0.11,-0.02195,1e-05,3.15501]
[1776734050204,72.17,76161.68,0.11,-0.02195,1e-05,3.15502]
[1776734052190,72.17,76161.68,0.11,-0.02195,1e-05,3.15518]
[1776734052218,72.17,76160.07,0.11,-0.02198,1e-05,3.15779]
[1776734057466,72.17,76157.03,0.11,-0.02202,1e-05,3.16275]
[1776734057972,72.17,76153.12,0.11,-0.02207,1e-05,3.16847]
[1776734063019,72.18,76151.21,0.11,-0.0221,1e-05,3.17191]
[1776734068044,72.18,76150.95,0.11,-0.02211,1e-05,3.17298]
[1776734073093,72.19,76150.64,0.11,-0.0221,1e-05,3.17171]
[1776734079121,72.19,76149.14,0.11,-0.02212,1e-05,3.17465]
[1776734084156,72.2,76147.24,0.11,-0.02215,1e-05,3.178]
[1776734089191,72.2,76145.89,0.11,-0.02217,1e-05,3.18055]
[1776734094227,72.2,76142.38,0.11,-0.02222,1e-05,3.18627]
[1776734099261,72.21,76127.1,0.11,-0.02241,1e-05,3.20869]
[1776734103291,72.21,76107.13,0.11,-0.02266,1e-05,3.23771]
[1776734107595,72.21,76087.7,0.11,-0.0229,1e-05,3.26595]
[1776734113376,72.21,76098.18,0.11,-0.02277,1e-05,3.25055]
[1776734118638,72.21,76099.78,0.11,-0.02275,1e-05,3.24822]
[1776734124438,72.2,76091.39,0.11,-0.02285,1e-05,3.2603]
[1776734129473,72.2,76089.61,0.11,-0.02287,1e-05,3.26279]
[1776734134510,72.2,76080.6,0.11,-0.02297,1e-05,3.27333]
[1776734139543,72.2,76076.37,0.11,-0.02302,1e-05,3.27931]
[1776734145587,72.2,76073.49,0.11,-0.02306,1e-05,3.28322]
[1776734146740,72.2,76073.49,0.11,-0.02306,1e-05,3.28322]
[1776734146778,72.2,76072.72,0.11,-0.02306,1e-05,3.2843]
[1776734148010,72.2,76072.72,0.11,-0.02306,1e-05,3.2843]
[1776734148112,72.2,76072.01,0.11,-0.02308,1e-05,3.28564]
[1776734153640,72.2,76062.66,0.11,-0.02319,1e-05,3.2994]
[1776734158749,72.2,76055.64,0.11,-0.02328,1e-05,3.30941]
[1776734164719,72.2,76044.93,0.11,-0.02341,1e-05,3.3246]
[1776734169754,72.19,76041.75,0.11,-0.02345,1e-05,3.32873]
[1776734174791,72.19,76030.33,0.11,-0.02359,1e-05,3.34498]
[1776734179825,72.18,76019.51,0.11,-0.02372,1e-05,3.36029]
[1776734184869,72.18,76012.49,0.11,-0.0238,1e-05,3.36984]
[1776734189915,72.17,76003.2,0.11,-0.02391,1e-05,3.3827]
[1776734194947,72.17,76008.33,0.11,-0.02382,1e-05,3.37151]
[1776734200990,72.16,76009.53,0.11,-0.0238,1e-05,3.36854]
[1776734206024,72.16,76010.3,0.11,-0.02378,1e-05,3.36637]
[1776734211063,72.15,76008.32,0.11,-0.0238,1e-05,3.36834]
[1776734217102,72.14,76008.58,0.11,-0.02378,1e-05,3.36669]
[1776734222174,72.14,76013.24,0.11,-0.02371,1e-05,3.3587]
[1776734227175,72.13,76013.4,0.11,-0.0237,1e-05,3.35745]
[1776734232245,72.13,76019.81,0.11,-0.02361,1e-05,3.34692]
[1776734236247,72.12,76037.84,0.11,-0.02337,1e-05,3.31943]
[1776734240278,72.12,76056.76,0.11,-0.02313,1e-05,3.29104]
[1776734245310,72.12,76060.97,0.11,-0.02307,1e-05,3.28447]
[1776734250344,72.12,76061.83,0.11,-0.02306,1e-05,3.28293]
[1776734255379,72.11,76048.45,0.11,-0.02321,1e-05,3.29978]
[1776734260414,72.11,76055.92,0.11,-0.02311,1e-05,3.28841]
[1776734265449,72.11,76056.91,0.11,-0.0231,1e-05,3.28652]
[1776734270485,72.11,76055.57,0.11,-0.02311,1e-05,3.28813]
[1776734275520,72.1,76053.91,0.11,-0.02313,1e-05,3.29019]
[1776734280554,72.1,76054.92,0.11,-0.02311,1e-05,3.2883]
[1776734285590,72.1,76056.08,0.11,-0.02309,1e-05,3.28617]
[1776734290626,72.1,76059.21,0.11,-0.02305,1e-05,3.28114]
[1776734295660,72.09,76057.01,0.11,-0.02308,1e-05,3.28391]
[1776734300696,72.09,76056.13,0.11,-0.02308,1e-05,3.28473]
[1776734305731,72.09,76060.63,0.11,-0.02302,1e-05,3.27767]
[1776734310767,72.09,76063.58,0.11,-0.02298,1e-05,3.27295]
[1776734315802,72.08,76058.29,0.11,-0.02303,1e-05,3.27787]
[1776734320837,72.08,76055.04,0.11,-0.02307,1e-05,3.2822]
[1776734325872,72.08,76060.4,0.11,-0.02299,1e-05,3.27393]
[1776734331914,72.08,76059.83,0.11,-0.023,1e-05,3.27426]
[1776734336948,72.07,76057.84,0.11,-0.02302,1e-05,3.27674]
[1776734342435,72.07,76056.83,0.11,-0.02303,1e-05,3.27788]
[1776734345011,72.07,76036.61,0.11,-0.02328,1e-05,3.30719]
[1776734350041,72.07,76031.0,0.11,-0.02335,1e-05,3.31478]
[1776734355074,72.06,76028.8,0.11,-0.02337,1e-05,3.31733]
[1776734360110,72.06,76029.62,0.11,-0.02335,1e-05,3.31543]
[1776734365151,72.05,76019.24,0.11,-0.02348,1e-05,3.33013]
[1776734370185,72.05,76009.92,0.11,-0.02359,1e-05,3.34319]
[1776734375224,72.04,76011.06,0.11,-0.02355,1e-05,3.33817]
[1776734380261,72.04,75996.47,0.11,-0.02374,1e-05,3.35909]
[1776734385303,72.03,75993.45,0.11,-0.02377,1e-05,3.36263]
[1776734390341,72.03,75994.92,0.11,-0.02374,1e-05,3.35944]
[1776734395374,72.02,76001.23,0.11,-0.02365,1e-05,3.3491]
[1776734400409,72.02,76001.83,0.11,-0.02363,1e-05,3.34735]
[1776734405446,72.01,76004.14,0.11,-0.0236,1e-05,3.34305]
[1776734410484,72.01,76016.06,0.11,-0.02344,1e-05,3.32462]
[1776734415518,72.01,76019.16,0.11,-0.02339,1e-05,3.31939]
[1776734420555,72.0,76022.15,0.11,-0.02335,1e-05,3.31441]
[1776734425588,72.0,76019.47,0.11,-0.02338,1e-05,3.31786]
[1776734430623,72.0,76014.34,0.11,-0.02344,1e-05,3.32489]
[1776734435658,71.99,76015.83,0.11,-0.0234,1e-05,3.31966]
[1776734440697,71.99,76025.54,0.11,-0.02327,1e-05,3.30478]
[1776734445730,71.99,76023.44,0.11,-0.0233,1e-05,3.30746]
[1776734450765,71.99,76023.52,0.11,-0.02329,1e-05,3.30691]
[1776734455800,71.98,76018.58,0.11,-0.02335,1e-05,3.31376]
[1776734460835,71.98,76018.29,0.11,-0.02335,1e-05,3.31369]
[1776734465881,71.98,76026.18,0.11,-0.02325,1e-05,3.30158]
[1776734470916,71.98,76025.95,0.11,-0.02325,1e-05,3.30153]
[1776734475065,71.98,76033.99,0.11,-0.02314,1e-05,3.28945]
[1776734475395,71.97,76038.89,0.11,-0.02308,1e-05,3.28212]
[1776734475960,71.97,76038.89,0.11,-0.02308,1e-05,3.28212]
[1776734476649,71.97,76038.89,0.11,-0.02308,1e-05,3.28212]
[1776734487033,71.97,76042.23,0.11,-0.02303,1e-05,3.27681]
[1776734494144,71.97,76042.37,0.11,-0.02301,1e-05,3.27396]
[1776734500125,71.97,76042.49,0.11,-0.02301,1e-05,3.27359]
[1776734505022,71.97,76037.8,0.11,-0.02307,1e-05,3.28034]
[1776734505756,71.97,76037.8,0.11,-0.02307,1e-05,3.28034]
[1776734505160,71.97,76037.8,0.11,-0.02307,1e-05,3.28029]
[1776734506167,71.97,76037.11,0.11,-0.02308,1e-05,3.28126]
[1776734511202,71.97,76038.9,0.11,-0.02305,1e-05,3.2784]
[1776734516237,71.97,76039.38,0.11,-0.02304,1e-05,3.27749]
[1776734520949,71.97,76038.51,0.11,-0.02305,1e-05,3.27869]
[1776734521272,71.96,76037.33,0.11,-0.02307,1e-05,3.28028]
[1776734526307,71.96,76034.51,0.11,-0.0231,1e-05,3.28419]
[1776734526988,71.96,76034.51,0.11,-0.0231,1e-05,3.28419]
[1776734527314,71.96,76033.2,0.11,-0.02312,1e-05,3.28606]
[1776734528033,71.96,76033.2,0.11,-0.02312,1e-05,3.28606]
[1776734528320,71.96,76033.02,0.11,-0.02312,1e-05,3.28652]
[1776734530116,71.96,76034.08,0.11,-0.02311,1e-05,3.28491]
[1776734530335,71.96,76033.8,0.11,-0.02311,1e-05,3.28527]
[1776734536377,71.96,76032.76,0.11,-0.02312,1e-05,3.28651]
[1776734543738,71.96,76029.84,0.11,-0.02316,1e-05,3.29061]
[1776734543772,71.96,76029.06,0.11,-0.02317,1e-05,3.29161]
[1776734546553,71.96,76003.49,0.11,-0.02349,1e-05,3.32931]
[1776734547034,71.96,76003.49,0.11,-0.02349,1e-05,3.32931]
[1776734547456,71.96,76003.49,0.11,-0.02349,1e-05,3.32921]
[1776734553499,71.95,76002.72,0.11,-0.02348,1e-05,3.32716]
[1776734557622,71.95,76020.94,0.11,-0.02324,1e-05,3.29968]
[1776734563568,71.95,76016.62,0.11,-0.02329,1e-05,3.30559]
[1776734568604,71.95,76015.66,0.11,-0.0233,1e-05,3.30659]
[1776734573642,71.94,76020.74,0.11,-0.02323,1e-05,3.29869]
[1776734579684,71.94,76020.52,0.11,-0.02323,1e-05,3.2986]
[1776734584818,71.94,76021.54,0.11,-0.02322,1e-05,3.29675]
[1776734592778,71.94,76022.01,0.11,-0.02321,1e-05,3.29553]
[1776734597814,71.94,76030.67,0.11,-0.02309,1e-05,3.28248]
[1776734602849,71.93,76033.44,0.11,-0.02306,1e-05,3.27824]
[1776734607884,71.93,76030.81,0.11,-0.02309,1e-05,3.28194]
[1776734612919,71.93,76030.02,0.11,-0.02308,1e-05,3.28051]
[1776734617962,71.93,76030.57,0.11,-0.02307,1e-05,3.27957]
[1776734622994,71.93,76036.84,0.11,-0.02299,1e-05,3.27029]
[1776734628030,71.93,76046.55,0.11,-0.02287,1e-05,3.25609]
[1776734634072,71.93,76043.33,0.11,-0.02291,1e-05,3.2609]
[1776734639109,71.93,76041.65,0.11,-0.02293,1e-05,3.26342]
[1776734644143,71.93,76027.21,0.11,-0.02312,1e-05,3.2846]
[1776734649178,71.93,76020.89,0.11,-0.0232,1e-05,3.29376]
[1776734654213,71.93,76013.71,0.11,-0.02328,1e-05,3.3041]
[1776734659526,71.93,76012.11,0.11,-0.0233,1e-05,3.30617]
[1776734665384,71.93,76022.3,0.11,-0.02317,1e-05,3.29074]
[1776734671332,71.92,76019.49,0.11,-0.02319,1e-05,3.2922]
[1776734676367,71.92,76019.24,0.11,-0.02319,1e-05,3.29235]
[1776734682409,71.92,76018.95,0.11,-0.02319,1e-05,3.29251]
[1776734687444,71.92,76019.5,0.11,-0.02318,1e-05,3.29149]
[1776734695600,71.92,76020.06,0.11,-0.02317,1e-05,3.29033]
[1776734701542,71.92,76027.02,0.11,-0.02308,1e-05,3.27983]
[1776734706578,71.92,76029.06,0.11,-0.02305,1e-05,3.27665]
[1776734711612,71.92,76031.64,0.11,-0.02302,1e-05,3.27271]
[1776734716646,71.91,76032.68,0.11,-0.02301,1e-05,3.27104]
[1776734721683,71.91,76031.13,0.11,-0.02302,1e-05,3.27317]
[1776734726717,71.91,76019.5,0.11,-0.02317,1e-05,3.29008]
[1776734731753,71.91,76009.98,0.11,-0.02327,1e-05,3.30135]
[1776734736788,71.91,75999.53,0.11,-0.0234,1e-05,3.31635]
[1776734741831,71.9,75995.66,0.11,-0.02345,1e-05,3.32155]
[1776734746862,71.9,75999.16,0.11,-0.0234,1e-05,3.31581]
[1776734751767,71.9,75994.24,0.11,-0.02346,1e-05,3.32282]
[1776734751897,71.9,75993.64,0.11,-0.02346,1e-05,3.32349]
[1776734753230,71.9,75993.64,0.11,-0.02346,1e-05,3.32349]
[1776734753914,71.9,75992.63,0.11,-0.02347,1e-05,3.32477]
[1776734754903,71.9,75992.63,0.11,-0.02347,1e-05,3.32477]
[1776734754951,71.9,75990.04,0.11,-0.02351,1e-05,3.32851]
[1776734757165,71.9,75988.3,0.11,-0.02353,1e-05,3.33099]
[1776734757866,71.9,75988.3,0.11,-0.02353,1e-05,3.33099]
[1776734764992,71.89,75985.91,0.11,-0.02355,1e-05,3.33347]
[1776734770029,71.89,75986.63,0.11,-0.02354,1e-05,3.33178]
[1776734770926,71.89,75986.63,0.11,-0.02354,1e-05,3.33178]
[1776734771035,71.89,75990.12,0.11,-0.02349,1e-05,3.32646]
[1776734776073,71.88,75995.03,0.11,-0.02342,1e-05,3.31864]
[1776734781109,71.88,75994.54,0.11,-0.02342,1e-05,3.31899]
[1776734786257,71.88,75988.14,0.11,-0.0235,1e-05,3.32802]
[1776734793194,71.87,75987.76,0.11,-0.02349,1e-05,3.32536]
[1776734798230,71.87,75986.91,0.11,-0.02349,1e-05,3.32608]
[1776734803268,71.87,75985.59,0.11,-0.0235,1e-05,3.32749]
[1776734809309,71.86,75985.15,0.11,-0.0235,1e-05,3.32748]
[1776734814348,71.86,75984.44,0.11,-0.02351,1e-05,3.32787]
[1776734820387,71.86,75984.37,0.11,-0.0235,1e-05,3.3273]
[1776734825423,71.85,75985.46,0.11,-0.02348,1e-05,3.32513]
[1776734830456,71.85,75989.17,0.11,-0.02343,1e-05,3.31911]
[1776734835491,71.85,75991.78,0.11,-0.02339,1e-05,3.31477]
[1776734840527,71.85,76005.26,0.11,-0.02322,1e-05,3.29445]
[1776734845562,71.84,76009.59,0.11,-0.02316,1e-05,3.28782]
[1776734850596,71.84,76005.59,0.11,-0.02321,1e-05,3.29346]
[1776734855634,71.84,76004.0,0.11,-0.02321,1e-05,3.29311]
[1776734860668,71.84,76004.02,0.11,-0.02321,1e-05,3.29281]
[1776734865707,71.84,76002.61,0.11,-0.02323,1e-05,3.29466]
[1776734871759,71.83,76001.42,0.11,-0.02324,1e-05,3.29562]
[1776734873489,71.83,76007.83,0.11,-0.02315,1e-05,3.28559]
[1776734873770,71.83,76009.79,0.11,-0.02312,1e-05,3.28215]
[1776734875909,71.83,76008.71,0.11,-0.02313,1e-05,3.28321]
[1776734876097,71.83,76008.71,0.11,-0.02313,1e-05,3.28321]
[1776734879313,71.82,76005.78,0.11,-0.02315,1e-05,3.2859]
[1776734879812,71.81,76005.27,0.11,-0.02315,1e-05,3.28556]
[1776734880453,71.81,76005.27,0.11,-0.02315,1e-05,3.28556]
[1776734880820,71.81,76004.74,0.11,-0.02315,1e-05,3.2858]
[1776734885359,71.8,76004.55,0.11,-0.02315,1e-05,3.28554]
[1776734885855,71.79,76005.37,0.11,-0.02312,1e-05,3.28216]
[1776734886978,71.79,76005.37,0.11,-0.02312,1e-05,3.28216]
[1776734886979,71.79,76001.08,0.11,-0.02317,1e-05,3.28795]
[1776734892904,71.77,75999.63,0.11,-0.02316,1e-05,3.2868]
[1776734900966,71.74,75997.62,0.11,-0.02315,1e-05,3.28542]
[1776734905995,71.73,75997.53,0.11,-0.02313,1e-05,3.28286]
[1776734911142,71.72,75999.59,0.11,-0.02309,1e-05,3.27769]
[1776734916071,71.7,76013.99,0.11,-0.02286,1e-05,3.25096]
[1776734921108,71.69,76016.28,0.11,-0.02281,1e-05,3.24524]
[1776734926142,71.67,76014.79,0.11,-0.02281,1e-05,3.24511]
[1776734931177,71.66,76019.72,0.11,-0.02273,1e-05,3.23564]
[1776734936213,71.65,76020.87,0.11,-0.0227,1e-05,3.23175]
[1776734941250,71.64,76018.24,0.11,-0.02271,1e-05,3.23343]
[1776734946285,71.62,76021.41,0.11,-0.02266,1e-05,3.22665]
[1776734951319,71.61,76023.66,0.11,-0.02261,1e-05,3.22128]
[1776734957024,71.6,76029.38,0.11,-0.02253,1e-05,3.21134]
[1776734962395,71.59,76041.06,0.11,-0.02236,1e-05,3.19173]
[1776734967488,71.58,76033.62,0.11,-0.02244,1e-05,3.20111]
[1776734973471,71.56,76038.61,0.11,-0.02234,1e-05,3.18888]
[1776734977615,71.56,76061.73,0.11,-0.02204,1e-05,3.15416]
[1776734979521,71.55,76095.33,0.11,-0.02163,1e-05,3.10518]
[1776734981756,71.54,76114.03,0.11,-0.02139,1e-05,3.07748]
[1776734987689,71.53,76112.04,0.11,-0.02139,1e-05,3.07711]
[1776734991920,71.51,76130.98,0.11,-0.02115,1e-05,3.04796]
[1776734997764,71.5,76122.57,0.11,-0.02123,1e-05,3.05732]
[1776735003690,71.48,76124.33,0.11,-0.02118,1e-05,3.0519]
[1776735006709,71.47,76139.58,0.11,-0.02099,1e-05,3.02915]
[1776735011745,71.46,76150.58,0.11,-0.02084,1e-05,3.01168]
[1776735016777,71.44,76158.82,0.11,-0.02073,1e-05,2.99784]
[1776735021886,71.44,76160.28,0.11,-0.0207,1e-05,2.99463]
[1776735027982,71.42,76148.62,0.11,-0.02081,1e-05,3.00755]
[1776735033898,71.4,76156.07,0.11,-0.02069,1e-05,2.99241]
[1776735038053,71.39,76177.97,0.11,-0.02042,1e-05,2.96069]
[1776735043975,71.38,76182.46,0.11,-0.02035,1e-05,2.9525]
[1776735048137,71.37,76205.33,0.11,-0.02008,1e-05,2.92003]
[1776735052047,71.37,76226.06,0.11,-0.01984,1e-05,2.89093]
[1776735052621,71.37,76226.06,0.11,-0.01984,1e-05,2.89093]
[1776735053389,71.37,76226.06,0.11,-0.01984,1e-05,2.89093]
[1776735053337,71.37,76226.08,0.11,-0.01984,1e-05,2.89068]
[1776735054060,71.37,76226.08,0.11,-0.01984,1e-05,2.89046]
[1776735058212,71.36,76210.21,0.11,-0.02001,1e-05,2.91075]
[1776735064125,71.35,76211.61,0.11,-0.01998,1e-05,2.90757]
[1776735069161,71.34,76222.44,0.11,-0.01985,1e-05,2.89179]
[1776735074197,71.34,76216.6,0.11,-0.01991,1e-05,2.89859]
[1776735079232,71.33,76221.49,0.11,-0.01984,1e-05,2.89086]
[1776735084266,71.32,76222.87,0.11,-0.01982,1e-05,2.8879]
[1776735089302,71.32,76217.72,0.11,-0.01987,1e-05,2.89371]
[1776735094337,71.31,76218.91,0.11,-0.01983,1e-05,2.88866]
[1776735099372,71.3,76218.66,0.11,-0.01982,1e-05,2.88785]
[1776735104407,71.3,76218.92,0.11,-0.01981,1e-05,2.88635]
[1776735109443,71.29,76212.29,0.11,-0.01987,1e-05,2.89417]
[1776735113471,71.28,76196.39,0.11,-0.02005,1e-05,2.91473]
[1776735118506,71.28,76192.5,0.11,-0.02008,1e-05,2.91868]
[1776735122534,71.27,76176.71,0.11,-0.02025,1e-05,2.9391]
[1776735127579,71.26,76174.27,0.11,-0.02026,1e-05,2.94084]
[1776735132613,71.25,76184.65,0.11,-0.02013,1e-05,2.9252]
[1776735137648,71.24,76178.32,0.11,-0.02019,1e-05,2.9324]
[1776735142683,71.23,76171.86,0.11,-0.02026,1e-05,2.93974]
[1776735147718,71.22,76168.94,0.11,-0.02028,1e-05,2.94218]
[1776735152759,71.21,76178.83,0.11,-0.02013,1e-05,2.92452]
[1776735157794,71.21,76179.37,0.11,-0.02012,1e-05,2.92267]
[1776735162829,71.2,76174.18,0.11,-0.02017,1e-05,2.92831]
[1776735167864,71.19,76172.04,0.11,-0.02018,1e-05,2.92974]
[1776735172899,71.18,76172.41,0.11,-0.02016,1e-05,2.92774]
[1776735177934,71.17,76180.81,0.11,-0.02005,1e-05,2.91482]
[1776735182969,71.16,76189.13,0.11,-0.01995,1e-05,2.90222]
[1776735188007,71.16,76188.05,0.11,-0.01995,1e-05,2.90247]
[1776735193039,71.15,76185.25,0.11,-0.01997,1e-05,2.9051]
[1776735198076,71.14,76180.12,0.11,-0.02002,1e-05,2.9109]
[1776735203108,71.14,76179.55,0.11,-0.02002,1e-05,2.91049]
[1776735208145,71.13,76177.9,0.11,-0.02003,1e-05,2.91133]
[1776735213178,71.12,76166.26,0.11,-0.02014,1e-05,2.92372]
[1776735219370,71.11,76169.5,0.11,-0.02009,1e-05,2.91773]
[1776735225264,71.1,76169.39,0.11,-0.02007,1e-05,2.91635]
[1776735230298,71.09,76173.58,0.11,-0.02002,1e-05,2.90939]
[1776735235338,71.09,76175.95,0.11,-0.01998,1e-05,2.90495]
[1776735240374,71.08,76176.62,0.11,-0.01996,1e-05,2.90284]
[1776735242389,71.08,76162.09,0.11,-0.02012,1e-05,2.92216]
[1776735247423,71.07,76157.33,0.11,-0.02017,1e-05,2.92724]
[1776735252461,71.06,76148.32,0.11,-0.02026,1e-05,2.93812]
[1776735257495,71.05,76146.66,0.11,-0.02026,1e-05,2.93886]
[1776735262530,71.04,76147.21,0.11,-0.02025,1e-05,2.93656]
[1776735267567,71.03,76142.59,0.11,-0.02029,1e-05,2.94139]
[1776735272600,71.02,76128.81,0.11,-0.02042,1e-05,2.95642]
[1776735277635,71.01,76131.56,0.11,-0.02037,1e-05,2.95096]
[1776735282673,71.0,76119.76,0.11,-0.02049,1e-05,2.96555]
[1776735287709,70.99,76117.16,0.11,-0.02051,1e-05,2.96741]
[1776735292747,70.98,76113.92,0.11,-0.02053,1e-05,2.97017]
[1776735298691,70.97,76117.12,0.11,-0.02049,1e-05,2.96439]
[1776735307537,70.96,76113.68,0.11,-0.0205,1e-05,2.96625]
[1776735313894,70.94,76106.76,0.11,-0.02056,1e-05,2.97329]
[1776735318929,70.93,76106.67,0.11,-0.02055,1e-05,2.97179]
[1776735323963,70.92,76107.96,0.11,-0.02052,1e-05,2.9684]
[1776735328998,70.91,76105.87,0.11,-0.02053,1e-05,2.96973]
[1776735335043,70.9,76105.0,0.11,-0.02051,1e-05,2.96676]
[1776735340225,70.89,76104.34,0.11,-0.02051,1e-05,2.96615]
[1776735346118,70.88,76113.1,0.11,-0.02039,1e-05,2.95222]
[1776735351154,70.88,76117.19,0.11,-0.02033,1e-05,2.94519]
[1776735356189,70.87,76126.02,0.11,-0.02022,1e-05,2.9317]
[1776735361224,70.86,76127.56,0.11,-0.02019,1e-05,2.92834]
[1776735366261,70.85,76120.86,0.11,-0.02026,1e-05,2.93629]
[1776735371297,70.84,76118.87,0.11,-0.02027,1e-05,2.93747]
[1776735376333,70.84,76107.36,0.11,-0.02039,1e-05,2.95204]
[1776735381534,70.83,76098.21,0.11,-0.02049,1e-05,2.96353]
[1776735387411,70.82,76098.76,0.11,-0.02046,1e-05,2.96064]
[1776735393453,70.81,76096.25,0.11,-0.02046,1e-05,2.95997]
[1776735398487,70.8,76104.26,0.11,-0.02036,1e-05,2.94739]
[1776735403526,70.79,76112.35,0.11,-0.02025,1e-05,2.93486]
[1776735408562,70.78,76111.86,0.11,-0.02025,1e-05,2.93426]
[1776735413596,70.77,76108.14,0.11,-0.02028,1e-05,2.93811]
[1776735415779,70.77,76077.41,0.11,-0.02063,1e-05,2.97994]
[1776735421652,70.76,76067.41,0.11,-0.02074,1e-05,2.9922]
[1776735426687,70.75,76063.75,0.11,-0.02076,1e-05,2.99559]
[1776735431722,70.74,76063.83,0.11,-0.02075,1e-05,2.99339]
[1776735436757,70.73,76060.66,0.11,-0.02077,1e-05,2.99642]
[1776735440882,70.72,76042.09,0.11,-0.02098,1e-05,3.02109]
[1776735446827,70.71,76042.8,0.11,-0.02095,1e-05,3.01767]
[1776735451863,70.69,76044.68,0.11,-0.0209,1e-05,3.01073]
[1776735456897,70.68,76041.81,0.11,-0.02092,1e-05,3.01281]
[1776735459920,70.68,76057.01,0.11,-0.02073,1e-05,2.99029]
[1776735464956,70.67,76051.53,0.11,-0.02078,1e-05,2.99617]
[1776735469990,70.65,76046.32,0.11,-0.02082,1e-05,3.00167]
[1776735475025,70.64,76040.73,0.11,-0.02088,1e-05,3.00766]
[1776735480073,70.63,76032.19,0.11,-0.02096,1e-05,3.01773]
[1776735485109,70.62,76035.35,0.11,-0.02091,1e-05,3.01129]
[1776735494172,70.6,76037.13,0.11,-0.02085,1e-05,3.00492]
[1776735501221,70.59,76042.35,0.11,-0.02077,1e-05,2.99533]
[1776735506257,70.57,76042.73,0.11,-0.02075,1e-05,2.99293]
[1776735511294,70.56,76042.82,0.11,-0.02072,1e-05,2.98867]
[1776735513309,70.56,76058.65,0.11,-0.02053,1e-05,2.96583]
[1776735518470,70.55,76057.0,0.11,-0.02053,1e-05,2.96626]
[1776735524389,70.54,76059.76,0.11,-0.02049,1e-05,2.96088]
[1776735529479,70.53,76061.34,0.11,-0.02046,1e-05,2.95722]
[1776735535465,70.52,76062.0,0.11,-0.02044,1e-05,2.95459]
[1776735540500,70.51,76062.03,0.11,-0.02043,1e-05,2.95314]
[1776735545535,70.5,76063.86,0.11,-0.02039,1e-05,2.94899]
[1776735550570,70.49,76061.96,0.11,-0.0204,1e-05,2.95]
[1776735555606,70.49,76060.38,0.11,-0.02041,1e-05,2.95085]
[1776735560640,70.48,76057.06,0.11,-0.02044,1e-05,2.95412]
[1776735565678,70.47,76048.0,0.11,-0.02053,1e-05,2.96561]
[1776735570711,70.46,76048.36,0.11,-0.02051,1e-05,2.96335]
[1776735575746,70.45,76049.51,0.11,-0.02047,1e-05,2.95798]
[1776735580781,70.45,76043.88,0.11,-0.02053,1e-05,2.96468]
[1776735586827,70.43,76036.02,0.11,-0.02061,1e-05,2.97378]
[1776735591858,70.43,76017.46,0.11,-0.02081,1e-05,2.99825]
[1776735596893,70.41,76016.82,0.11,-0.02081,1e-05,2.99733]
[1776735601930,70.4,76012.13,0.11,-0.02085,1e-05,3.00218]
[1776735606967,70.39,76008.3,0.11,-0.02088,1e-05,3.00575]
[1776735608980,70.39,76008.15,0.11,-0.02087,1e-05,3.00521]
[1776735612001,70.38,76008.82,0.11,-0.02085,1e-05,3.00276]
[1776735617037,70.37,76000.43,0.11,-0.02094,1e-05,3.0131]
[1776735622073,70.36,76001.13,0.11,-0.02092,1e-05,3.01013]
[1776735627108,70.35,75993.74,0.11,-0.02099,1e-05,3.01857]
[1776735632143,70.34,75993.15,0.11,-0.02096,1e-05,3.01503]
[1776735637178,70.32,75997.0,0.11,-0.0209,1e-05,3.00718]
[1776735642214,70.31,76000.1,0.11,-0.02084,1e-05,3.00087]
[1776735647569,70.31,76005.68,0.11,-0.02077,1e-05,2.99188]
[1776735653291,70.29,76006.95,0.11,-0.02073,1e-05,2.9872]
[1776735658326,70.28,76004.82,0.11,-0.02074,1e-05,2.98878]
[1776735663363,70.27,76004.68,0.11,-0.02073,1e-05,2.98683]
[1776735667392,70.26,76020.25,0.11,-0.02053,1e-05,2.96395]
[1776735672427,70.25,76019.85,0.11,-0.02053,1e-05,2.96298]
[1776735677463,70.24,76013.62,0.11,-0.02059,1e-05,2.9702]
[1776735683503,70.23,76012.29,0.11,-0.02059,1e-05,2.9702]
[1776735688539,70.22,76011.97,0.11,-0.02058,1e-05,2.96909]
[1776735693574,70.22,76007.51,0.11,-0.0206,1e-05,2.97149]
[1776735698612,70.21,76019.05,0.11,-0.02046,1e-05,2.95376]
[1776735703653,70.2,76020.64,0.11,-0.02043,1e-05,2.95013]
[1776735709125,70.19,76027.42,0.11,-0.02034,1e-05,2.93935]
[1776735712105,70.19,76048.35,0.11,-0.02009,1e-05,2.90981]
[1776735719909,70.17,76046.88,0.11,-0.02009,1e-05,2.90975]
[1776735725833,70.17,76045.23,0.11,-0.0201,1e-05,2.91082]
[1776735730866,70.16,76046.4,0.11,-0.02008,1e-05,2.90816]
[1776735735903,70.16,76047.68,0.11,-0.02005,1e-05,2.90536]
[1776735740937,70.15,76044.4,0.11,-0.02008,1e-05,2.90863]
[1776735745972,70.14,76051.73,0.11,-0.01999,1e-05,2.8975]
[1776735751007,70.14,76043.12,0.11,-0.02006,1e-05,2.90614]
[1776735756044,70.13,76048.13,0.11,-0.02,1e-05,2.89824]
[1776735761077,70.12,76047.19,0.11,-0.02,1e-05,2.89857]
[1776735766114,70.12,76050.29,0.11,-0.01996,1e-05,2.89336]
[1776735771148,70.11,76052.37,0.11,-0.01993,1e-05,2.8896]
[1776735776183,70.11,76046.29,0.11,-0.01999,1e-05,2.89702]
[1776735781220,70.1,76050.25,0.11,-0.01994,1e-05,2.89067]
[1776735786253,70.1,76046.59,0.11,-0.01997,1e-05,2.89483]
[1776735791290,70.09,76046.9,0.11,-0.01996,1e-05,2.89348]
[1776735796326,70.09,76048.02,0.11,-0.01994,1e-05,2.89103]
[1776735801359,70.08,76048.47,0.11,-0.01993,1e-05,2.88951]
[1776735806395,70.08,76049.55,0.11,-0.01991,1e-05,2.88712]
[1776735812436,70.07,76051.91,0.11,-0.01986,1e-05,2.88057]
[1776735818479,70.06,76053.46,0.11,-0.01983,1e-05,2.87744]
[1776735823514,70.06,76044.52,0.11,-0.01993,1e-05,2.88888]
[1776735828549,70.05,76030.12,0.11,-0.02008,1e-05,2.90779]
[1776735833584,70.05,76026.4,0.11,-0.02012,1e-05,2.91187]
[1776735838622,70.04,76029.96,0.11,-0.02007,1e-05,2.90595]
[1776735843655,70.04,76026.62,0.11,-0.0201,1e-05,2.90963]
[1776735848689,70.03,76025.11,0.11,-0.02011,1e-05,2.91079]
[1776735853726,70.03,76041.14,0.11,-0.01992,1e-05,2.8878]
[1776735859768,70.02,76042.08,0.11,-0.0199,1e-05,2.88566]
[1776735865810,70.02,76036.77,0.11,-0.01996,1e-05,2.89213]
[1776735870974,70.01,76038.71,0.11,-0.01993,1e-05,2.8887]
[1776735876887,70.01,76043.3,0.11,-0.01985,1e-05,2.87926]
[1776735881923,70.0,76047.05,0.11,-0.0198,1e-05,2.87345]
[1776735886960,70.0,76066.16,0.11,-0.01958,1e-05,2.84676]
[1776735893002,70.0,76062.59,0.11,-0.01962,1e-05,2.85121]
[1776735894004,70.0,76062.59,0.11,-0.01962,1e-05,2.85121]
[1776735894074,70.0,76061.21,0.11,-0.01963,1e-05,2.85295]
[1776735900056,69.99,76057.1,0.11,-0.01968,1e-05,2.8582]
[1776735905091,69.99,76056.37,0.11,-0.01968,1e-05,2.85883]
[1776735910032,69.99,76052.77,0.11,-0.01972,1e-05,2.8634]
[1776735910134,69.99,76046.26,0.11,-0.01979,1e-05,2.87224]
[1776735910900,69.99,76046.26,0.11,-0.01979,1e-05,2.87224]
[1776735911262,69.99,76045.53,0.11,-0.0198,1e-05,2.87316]
[1776735911603,69.99,76045.53,0.11,-0.0198,1e-05,2.87316]
[1776735912142,69.99,76045.53,0.11,-0.0198,1e-05,2.87307]
[1776735917177,69.98,76028.8,0.11,-0.01999,1e-05,2.89559]
[1776735922211,69.98,76026.48,0.11,-0.02001,1e-05,2.89809]
[1776735927247,69.98,76018.76,0.11,-0.02009,1e-05,2.90797]
[1776735932282,69.97,76019.49,0.11,-0.02006,1e-05,2.90389]
[1776735937317,69.97,76017.2,0.11,-0.02008,1e-05,2.90629]
[1776735942352,69.96,76022.82,0.11,-0.02001,1e-05,2.89775]
[1776735947387,69.96,76019.04,0.11,-0.02005,1e-05,2.90229]
[1776735952422,69.95,76018.84,0.11,-0.02005,1e-05,2.90181]
[1776735957457,69.95,76026.23,0.11,-0.01996,1e-05,2.89091]
[1776735962492,69.95,76030.14,0.11,-0.01991,1e-05,2.88494]
[1776735968534,69.94,76022.49,0.11,-0.01999,1e-05,2.89461]
[1776735973569,69.94,76020.21,0.11,-0.02001,1e-05,2.89702]
[1776735978606,69.93,76018.72,0.11,-0.02002,1e-05,2.89833]
[1776735983647,69.93,76017.03,0.11,-0.02003,1e-05,2.89992]
[1776735989688,69.92,76012.6,0.11,-0.02008,1e-05,2.90512]
[1776735996264,69.92,76012.3,0.11,-0.02006,1e-05,2.90264]
[1776736001907,69.91,76011.52,0.11,-0.02006,1e-05,2.90251]
[1776736007815,69.91,76000.64,0.11,-0.02018,1e-05,2.91667]
[1776736013857,69.9,75997.38,0.11,-0.02021,1e-05,2.92012]
[1776736018893,69.89,75992.64,0.11,-0.02025,1e-05,2.92578]
[1776736026949,69.88,75997.66,0.11,-0.02018,1e-05,2.91728]
[1776736032118,69.88,75997.87,0.11,-0.02017,1e-05,2.91608]
[1776736038030,69.87,75986.35,0.11,-0.0203,1e-05,2.93105]
[1776736043064,69.87,75986.28,0.11,-0.02029,1e-05,2.9301]
[1776736049107,69.86,75987.48,0.11,-0.02027,1e-05,2.92717]
[1776736055149,69.85,75985.25,0.11,-0.02027,1e-05,2.92671]
[1776736060188,69.85,75990.54,0.11,-0.0202,1e-05,2.91826]
[1776736065225,69.84,75996.23,0.11,-0.02012,1e-05,2.90937]
[1776736070259,69.83,75997.56,0.11,-0.0201,1e-05,2.90658]
[1776736075293,69.83,76008.98,0.11,-0.01996,1e-05,2.88993]
[1776736080334,69.83,76021.87,0.11,-0.01981,1e-05,2.87149]
[1776736085377,69.82,76031.46,0.11,-0.01969,1e-05,2.85786]
[1776736090413,69.82,76033.22,0.11,-0.01967,1e-05,2.85499]
[1776736095452,69.82,76034.77,0.11,-0.01965,1e-05,2.85251]
[1776736099706,69.82,76032.73,0.11,-0.01967,1e-05,2.85501]
[1776736100490,69.82,76030.75,0.11,-0.01969,1e-05,2.85764]
[1776736103648,69.82,76026.06,0.11,-0.01974,1e-05,2.8639]
[1776736104517,69.81,76024.1,0.11,-0.01976,1e-05,2.86641]
[1776736109554,69.81,76016.98,0.11,-0.01984,1e-05,2.8757]
[1776736114589,69.81,76016.65,0.11,-0.01983,1e-05,2.87341]
[1776736119624,69.81,76015.59,0.11,-0.01984,1e-05,2.8744]
[1776736124658,69.8,76012.79,0.11,-0.01986,1e-05,2.8778]
[1776736129694,69.8,76016.56,0.11,-0.01982,1e-05,2.87218]
[1776736134729,69.8,76029.2,0.11,-0.01967,1e-05,2.85447]
[1776736139765,69.8,76029.37,0.11,-0.01967,1e-05,2.85395]
[1776736144802,69.79,76016.43,0.11,-0.01981,1e-05,2.87133]
[1776736149833,69.79,76012.68,0.11,-0.01985,1e-05,2.87603]
[1776736154870,69.79,76004.44,0.11,-0.01994,1e-05,2.88695]
[1776736159904,69.79,76001.19,0.11,-0.01997,1e-05,2.89085]
[1776736164942,69.78,76011.99,0.11,-0.01984,1e-05,2.87541]
[1776736169977,69.78,76009.57,0.11,-0.01987,1e-05,2.87826]
[1776736175012,69.78,76013.0,0.11,-0.01981,1e-05,2.87081]
[1776736182060,69.77,76011.74,0.11,-0.01982,1e-05,2.87194]
[1776736187098,69.77,75998.96,0.11,-0.01996,1e-05,2.88915]
[1776736192134,69.77,76006.91,0.11,-0.01987,1e-05,2.87762]
[1776736197168,69.76,76008.93,0.11,-0.01984,1e-05,2.87437]
[1776736202203,69.76,76006.78,0.11,-0.01986,1e-05,2.87688]
[1776736207241,69.76,76015.83,0.11,-0.01975,1e-05,2.86396]
[1776736212283,69.76,76022.17,0.11,-0.01968,1e-05,2.85496]
[1776736217316,69.76,76023.97,0.11,-0.01966,1e-05,2.85221]
[1776736223461,69.75,76030.67,0.11,-0.01958,1e-05,2.84268]
[1776736229405,69.75,76034.21,0.11,-0.01953,1e-05,2.83761]
[1776736234439,69.75,76033.83,0.11,-0.01952,1e-05,2.83565]
[1776736239479,69.75,76026.05,0.11,-0.01961,1e-05,2.84595]
[1776736244513,69.75,76021.82,0.11,-0.01965,1e-05,2.85144]
[1776736249545,69.74,76006.9,0.11,-0.01982,1e-05,2.87154]
[1776736254580,69.74,76005.99,0.11,-0.01983,1e-05,2.87231]
[1776736259617,69.74,76010.06,0.11,-0.01978,1e-05,2.86622]
[1776736264650,69.74,76013.39,0.11,-0.01974,1e-05,2.86125]
[1776736269685,69.73,76007.84,0.11,-0.0198,1e-05,2.86842]
[1776736275729,69.73,76007.69,0.11,-0.01979,1e-05,2.86804]
[1776736281777,69.73,76007.83,0.11,-0.01979,1e-05,2.86727]
[1776736286806,69.72,76008.03,0.11,-0.01978,1e-05,2.86652]
[1776736291848,69.72,76008.17,0.11,-0.01976,1e-05,2.86359]
[1776736295875,69.72,75992.69,0.11,-0.01994,1e-05,2.88449]
[1776736300911,69.71,75991.7,0.11,-0.01994,1e-05,2.88517]
[1776736305946,69.71,75990.42,0.11,-0.01995,1e-05,2.88626]
[1776736310981,69.71,75990.31,0.11,-0.01995,1e-05,2.88574]
[1776736314093,69.7,75975.39,0.11,-0.02012,1e-05,2.90598]
[1776736320044,69.7,75976.92,0.11,-0.02009,1e-05,2.90281]
[1776736326086,69.69,75978.92,0.11,-0.02006,1e-05,2.899]
[1776736331123,69.69,75976.97,0.11,-0.02007,1e-05,2.90085]
[1776736336158,69.68,75968.68,0.11,-0.02016,1e-05,2.91147]
[1776736339202,69.68,75951.92,0.11,-0.02035,1e-05,2.93428]
[1776736344312,69.67,75931.59,0.11,-0.02059,1e-05,2.96165]
[1776736345745,69.67,75931.59,0.11,-0.02059,1e-05,2.96165]
[1776736351264,69.66,75917.18,0.11,-0.02073,1e-05,2.97766]
[1776736356301,69.65,75918.7,0.11,-0.02069,1e-05,2.97395]
[1776736361346,69.64,75926.3,0.11,-0.02059,1e-05,2.96169]
[1776736366380,69.63,75923.14,0.11,-0.02062,1e-05,2.96475]
[1776736371415,69.62,75925.04,0.11,-0.02058,1e-05,2.96064]
[1776736376532,69.62,75926.21,0.11,-0.02056,1e-05,2.95785]
[1776736382497,69.61,75908.99,0.11,-0.02075,1e-05,2.98027]
[1776736383864,69.6,75894.12,0.11,-0.02093,1e-05,3.00118]
[1776736386541,69.6,75876.1,0.11,-0.02114,1e-05,3.02599]
[1776736391570,69.59,75876.33,0.11,-0.02112,1e-05,3.02372]
[1776736396912,69.58,75876.15,0.11,-0.02111,1e-05,3.02244]
[1776736402649,69.56,75880.62,0.11,-0.02103,1e-05,3.01337]
[1776736407685,69.55,75876.51,0.11,-0.02106,1e-05,3.01707]
[1776736412719,69.54,75880.2,0.11,-0.02099,1e-05,3.00764]
[1776736418762,69.53,75879.7,0.11,-0.02098,1e-05,3.00628]
[1776736423799,69.52,75883.83,0.11,-0.02091,1e-05,2.99868]
[1776736428832,69.51,75888.14,0.11,-0.02085,1e-05,2.9909]
[1776736433867,69.5,75891.24,0.11,-0.0208,1e-05,2.98488]
[1776736438902,69.49,75892.63,0.11,-0.02077,1e-05,2.98133]
[1776736443936,69.48,75895.81,0.11,-0.02072,1e-05,2.97526]
[1776736450987,69.47,75897.87,0.11,-0.02067,1e-05,2.97021]
[1776736456021,69.46,75898.99,0.11,-0.02065,1e-05,2.96713]
[1776736459044,69.46,75883.09,0.11,-0.02084,1e-05,2.98951]
[1776736463073,69.45,75897.54,0.11,-0.02065,1e-05,2.96702]
[1776736468109,69.44,75899.99,0.11,-0.02061,1e-05,2.96207]
[1776736473145,69.43,75901.05,0.11,-0.02057,1e-05,2.95682]
[1776736479187,69.42,75900.72,0.11,-0.02056,1e-05,2.9556]
[1776736485322,69.41,75901.25,0.11,-0.02054,1e-05,2.95316]
[1776736491271,69.4,75903.07,0.11,-0.0205,1e-05,2.94894]
[1776736496306,69.39,75902.94,0.11,-0.02049,1e-05,2.94776]
[1776736501340,69.39,75901.38,0.11,-0.0205,1e-05,2.94862]
[1776736506379,69.38,75902.03,0.11,-0.02048,1e-05,2.94635]
[1776736511412,69.37,75903.79,0.11,-0.02045,1e-05,2.94257]
[1776736516448,69.36,75892.38,0.11,-0.02057,1e-05,2.95741]
[1776736521486,69.36,75902.81,0.11,-0.02044,1e-05,2.94123]
[1776736526522,69.35,75908.91,0.11,-0.02036,1e-05,2.93142]
[1776736531557,69.34,75907.77,0.11,-0.02035,1e-05,2.92959]
[1776736536592,69.33,75906.38,0.11,-0.02035,1e-05,2.93038]
[1776736541627,69.33,75906.18,0.11,-0.02034,1e-05,2.92952]
[1776736546661,69.32,75906.23,0.11,-0.02034,1e-05,2.92831]
[1776736551697,69.32,75902.96,0.11,-0.02036,1e-05,2.93179]
[1776736556732,69.31,75901.9,0.11,-0.02037,1e-05,2.9321]
[1776736561768,69.3,75902.64,0.11,-0.02035,1e-05,2.9299]
[1776736566803,69.29,75902.12,0.11,-0.02035,1e-05,2.92949]
[1776736572844,69.29,75901.74,0.11,-0.02034,1e-05,2.92865]
[1776736577880,69.28,75905.37,0.11,-0.02029,1e-05,2.92217]
[1776736582917,69.27,75903.18,0.11,-0.0203,1e-05,2.92439]
[1776736587950,69.27,75899.62,0.11,-0.02034,1e-05,2.92808]
[1776736592985,69.26,75883.88,0.11,-0.0205,1e-05,2.94688]
[1776736598022,69.25,75884.22,0.11,-0.02048,1e-05,2.94512]
[1776736603057,69.24,75884.59,0.11,-0.02047,1e-05,2.94333]
[1776736606174,69.24,75902.03,0.11,-0.02026,1e-05,2.91797]
[1776736612121,69.23,75898.6,0.11,-0.02029,1e-05,2.92156]
[1776736617156,69.23,75899.15,0.11,-0.02027,1e-05,2.91972]
[1776736622193,69.22,75898.5,0.11,-0.02027,1e-05,2.91958]
[1776736627224,69.21,75894.61,0.11,-0.02031,1e-05,2.92398]
[1776736630255,69.21,75908.86,0.11,-0.02013,1e-05,2.90334]
[1776736635287,69.21,75900.35,0.11,-0.02023,1e-05,2.91433]
[1776736640321,69.2,75900.62,0.11,-0.02021,1e-05,2.91297]
[1776736645359,69.19,75900.85,0.11,-0.0202,1e-05,2.91168]
[1776736655434,69.18,75900.82,0.11,-0.02017,1e-05,2.90753]
[1776736660473,69.18,75900.7,0.11,-0.02017,1e-05,2.90678]
[1776736665515,69.17,75896.87,0.11,-0.02021,1e-05,2.91124]
[1776736670543,69.17,75891.96,0.11,-0.02026,1e-05,2.91714]
[1776736675579,69.16,75909.55,0.11,-0.02004,1e-05,2.89149]
[1776736680618,69.16,75908.55,0.11,-0.02005,1e-05,2.89211]
[1776736685650,69.15,75909.01,0.11,-0.02003,1e-05,2.89068]
[1776736691692,69.15,75907.87,0.11,-0.02004,1e-05,2.89134]
[1776736696809,69.14,75906.37,0.11,-0.02005,1e-05,2.89268]
[1776736702768,69.14,75906.08,0.11,-0.02005,1e-05,2.89216]
[1776736707815,69.13,75905.82,0.11,-0.02004,1e-05,2.89175]
[1776736712848,69.13,75919.22,0.11,-0.01987,1e-05,2.87004]
[1776736717881,69.13,75919.33,0.11,-0.01986,1e-05,2.86935]
[1776736723923,69.12,75917.74,0.11,-0.01987,1e-05,2.87095]
[1776736728960,69.12,75916.88,0.11,-0.01988,1e-05,2.87163]
[1776736735000,69.11,75916.2,0.11,-0.01988,1e-05,2.87197]
[1776736740039,69.11,75915.03,0.11,-0.01989,1e-05,2.87309]
[1776736745069,69.11,75915.43,0.11,-0.01988,1e-05,2.87202]
[1776736750106,69.11,75914.84,0.11,-0.01988,1e-05,2.87224]
[1776736755140,69.1,75917.45,0.11,-0.01985,1e-05,2.86812]
[1776736760175,69.1,75916.14,0.11,-0.01986,1e-05,2.86949]
[1776736765213,69.1,75925.42,0.11,-0.01975,1e-05,2.85613]
[1776736770248,69.1,75927.13,0.11,-0.01973,1e-05,2.85346]
[1776736775283,69.09,75925.41,0.11,-0.01973,1e-05,2.85329]
[1776736786360,69.09,75919.32,0.11,-0.0198,1e-05,2.86104]
[1776736796430,69.09,75918.51,0.11,-0.0198,1e-05,2.86154]
[1776736801465,69.08,75917.25,0.11,-0.01981,1e-05,2.86297]
[1776736806501,69.08,75915.41,0.11,-0.01983,1e-05,2.86514]
[1776736811536,69.08,75919.99,0.11,-0.01977,1e-05,2.85849]
[1776736816573,69.08,75917.13,0.11,-0.01981,1e-05,2.86219]
[1776736824627,69.08,75915.93,0.11,-0.01982,1e-05,2.86337]
[1776736829662,69.07,75908.61,0.11,-0.0199,1e-05,2.87323]
[1776736834791,69.07,75903.53,0.11,-0.01994,1e-05,2.87772]
[1776736840746,69.07,75893.71,0.11,-0.02005,1e-05,2.89075]
[1776736845779,69.06,75898.3,0.11,-0.01999,1e-05,2.88377]
[1776736851341,69.06,75894.69,0.11,-0.02003,1e-05,2.8884]
[1776736853857,69.06,75873.71,0.11,-0.02028,1e-05,2.91843]
[1776736861912,69.08,75867.1,0.11,-0.02038,1e-05,2.93035]
[1776736866947,69.09,75856.46,0.11,-0.02052,1e-05,2.94702]
[1776736871983,69.1,75856.14,0.11,-0.02054,1e-05,2.94893]
[1776736878147,69.11,75844.08,0.11,-0.0207,1e-05,2.96776]
[1776736884068,69.11,75843.19,0.11,-0.02072,1e-05,2.97049]
[1776736887228,69.12,75824.97,0.11,-0.02095,1e-05,2.99716]
[1776736892074,69.13,75819.83,0.11,-0.02101,1e-05,3.00436]
[1776736892194,69.14,75819.83,0.11,-0.02102,1e-05,3.00546]
[1776736893154,69.14,75792.67,0.11,-0.02136,1e-05,3.0454]
[1776736898307,69.15,75805.53,0.11,-0.02122,1e-05,3.0285]
[1776736902905,69.16,75808.95,0.11,-0.02119,1e-05,3.02556]
[1776736903224,69.16,75809.33,0.11,-0.02119,1e-05,3.02551]
[1776736908376,69.18,75811.02,0.11,-0.02119,1e-05,3.0256]
[1776736911248,69.18,75809.17,0.11,-0.02122,1e-05,3.0293]
[1776736911280,69.19,75806.69,0.11,-0.02126,1e-05,3.03341]
[1776736916314,69.2,75803.2,0.11,-0.02132,1e-05,3.0409]
[1776736921351,69.22,75806.21,0.11,-0.02131,1e-05,3.03942]
[1776736926384,69.23,75801.99,0.11,-0.02137,1e-05,3.04744]
[1776736931420,69.26,75783.2,0.11,-0.02166,1e-05,3.08121]
[1776736936455,69.27,75771.78,0.11,-0.02182,1e-05,3.1]
[1776736941489,69.32,75769.45,0.11,-0.02192,1e-05,3.11174]
[1776736946530,69.33,75770.18,0.11,-0.02192,1e-05,3.11237]
[1776736951562,69.34,75766.4,0.11,-0.02197,1e-05,3.11728]
[1776736956598,69.35,75765.27,0.11,-0.022,1e-05,3.12065]
[1776736961632,69.36,75759.04,0.11,-0.02209,1e-05,3.13155]
[1776736966669,69.37,75756.49,0.11,-0.02214,1e-05,3.13685]
[1776736971704,69.37,75761.46,0.11,-0.02209,1e-05,3.13093]
[1776736977746,69.38,75763.81,0.11,-0.02207,1e-05,3.12925]
[1776736982780,69.39,75760.25,0.11,-0.02213,1e-05,3.13605]
[1776736987818,69.42,75770.4,0.11,-0.02204,1e-05,3.12516]
[1776736992852,69.44,75769.32,0.11,-0.02209,1e-05,3.13122]
[1776736997886,69.45,75779.01,0.11,-0.02198,1e-05,3.11835]
[1776737002921,69.46,75783.31,0.11,-0.02193,1e-05,3.11363]
[1776737007956,69.47,75794.4,0.11,-0.02181,1e-05,3.09892]
[1776737012995,69.48,75789.03,0.11,-0.02187,1e-05,3.1062]
[1776737018033,69.49,75788.75,0.11,-0.02189,1e-05,3.1083]
[1776737019879,69.49,75789.12,0.11,-0.02189,1e-05,3.10809]
[1776737020054,69.49,75789.12,0.11,-0.0219,1e-05,3.10876]
[1776737024484,69.5,75784.57,0.11,-0.02196,1e-05,3.11576]
[1776737024548,69.5,75780.96,0.11,-0.022,1e-05,3.12136]
[1776737031119,69.51,75786.1,0.11,-0.02196,1e-05,3.11626]
[1776737038168,69.52,75786.83,0.11,-0.02197,1e-05,3.11705]
[1776737043203,69.53,75797.38,0.11,-0.02185,1e-05,3.10303]
[1776737048238,69.54,75806.3,0.11,-0.02175,1e-05,3.09199]
[1776737050846,69.54,75817.94,0.11,-0.0216,1e-05,3.07493]
[1776737051260,69.55,75817.94,0.11,-0.02161,1e-05,3.07569]
[1776737052869,69.55,75818.23,0.11,-0.02161,1e-05,3.07565]
[1776737053273,69.55,75820.23,0.11,-0.02159,1e-05,3.07311]
[1776737058308,69.56,75815.61,0.11,-0.02166,1e-05,3.08176]
[1776737063343,69.57,75811.35,0.11,-0.02173,1e-05,3.08986]
[1776737068378,69.58,75806.36,0.11,-0.02181,1e-05,3.09905]
[1776737073414,69.59,75801.74,0.11,-0.02187,1e-05,3.10524]
[1776737078449,69.6,75803.89,0.11,-0.02185,1e-05,3.10383]
[1776737083483,69.61,75803.46,0.11,-0.02187,1e-05,3.10626]
[1776737088519,69.62,75798.74,0.11,-0.02195,1e-05,3.11503]
[1776737093555,69.63,75783.13,0.11,-0.02216,1e-05,3.13984]
[1776737098593,69.64,75785.91,0.11,-0.02214,1e-05,3.13725]
[1776737103628,69.65,75792.26,0.11,-0.02207,1e-05,3.12937]
[1776737108663,69.66,75793.79,0.11,-0.02206,1e-05,3.12867]
[1776737113697,69.67,75790.16,0.11,-0.02212,1e-05,3.13556]
[1776737118741,69.68,75803.73,0.11,-0.02196,1e-05,3.11702]
[1776737123768,69.69,75808.59,0.11,-0.02192,1e-05,3.11152]
[1776737130007,69.7,75809.0,0.11,-0.02193,1e-05,3.11296]
[1776737135851,69.71,75809.38,0.11,-0.02192,1e-05,3.11204]
[1776737140888,69.72,75799.02,0.11,-0.02207,1e-05,3.12893]
[1776737146930,69.73,75796.26,0.11,-0.02212,1e-05,3.1349]
[1776737151965,69.74,75795.49,0.11,-0.02214,1e-05,3.1376]
[1776737157000,69.75,75793.95,0.11,-0.02218,1e-05,3.14143]
[1776737162041,69.75,75790.02,0.11,-0.02224,1e-05,3.14878]
[1776737167074,69.76,75790.26,0.11,-0.02225,1e-05,3.14986]
[1776737172109,69.77,75786.11,0.11,-0.02231,1e-05,3.15746]
[1776737177145,69.78,75781.96,0.11,-0.02238,1e-05,3.165]
[1776737182179,69.79,75782.48,0.11,-0.02238,1e-05,3.1655]
[1776737187216,69.79,75783.64,0.11,-0.02238,1e-05,3.16523]
[1776737192253,69.8,75776.26,0.11,-0.02247,1e-05,3.17501]
[1776737197290,69.81,75782.38,0.11,-0.0224,1e-05,3.16702]
[1776737202323,69.81,75781.8,0.11,-0.02241,1e-05,3.16901]
[1776737210568,69.82,75780.62,0.11,-0.02244,1e-05,3.17251]
[1776737216421,69.83,75779.84,0.11,-0.02247,1e-05,3.17494]
[1776737221456,69.84,75777.94,0.11,-0.0225,1e-05,3.17879]
[1776737224478,69.84,75796.34,0.11,-0.02227,1e-05,3.15229]
[1776737229514,69.85,75803.52,0.11,-0.02219,1e-05,3.1429]
[1776737234549,69.85,75810.06,0.11,-0.02211,1e-05,3.13433]
[1776737238579,69.86,75795.91,0.11,-0.0223,1e-05,3.15636]
[1776737243614,69.87,75780.15,0.11,-0.02252,1e-05,3.181]
[1776737248649,69.87,75778.87,0.11,-0.02254,1e-05,3.18392]
[1776737253683,69.88,75783.12,0.11,-0.02248,1e-05,3.17612]
[1776737258719,69.88,75784.97,0.11,-0.02246,1e-05,3.17438]
[1776737263754,69.89,75787.2,0.11,-0.02244,1e-05,3.17209]
[1776737268789,69.9,75782.62,0.11,-0.02251,1e-05,3.17992]
[1776737274837,69.9,75781.38,0.11,-0.02254,1e-05,3.18289]
[1776737279872,69.91,75783.27,0.11,-0.02252,1e-05,3.18102]
[1776737284906,69.91,75779.92,0.11,-0.02257,1e-05,3.18695]
[1776737289944,69.92,75777.72,0.11,-0.02261,1e-05,3.19114]
[1776737294980,69.92,75766.47,0.11,-0.02276,1e-05,3.20884]
[1776737300021,69.93,75765.32,0.11,-0.02278,1e-05,3.21128]
[1776737305051,69.93,75765.38,0.11,-0.02279,1e-05,3.2119]
[1776737310085,69.93,75770.61,0.11,-0.02272,1e-05,3.20477]
[1776737315121,69.94,75770.47,0.11,-0.02272,1e-05,3.20332]
[1776737320155,69.94,75767.46,0.11,-0.02276,1e-05,3.20858]
[1776737325191,69.95,75761.03,0.11,-0.02285,1e-05,3.21894]
[1776737330226,69.95,75761.46,0.11,-0.02285,1e-05,3.21891]
[1776737335971,69.95,75765.3,0.11,-0.0228,1e-05,3.2135]
[1776737336010,69.95,75764.53,0.11,-0.02282,1e-05,3.21505]
[1776737341006,69.96,75765.53,0.11,-0.02281,1e-05,3.21407]
[1776737341487,69.96,75767.44,0.11,-0.02278,1e-05,3.21147]
[1776737347348,69.96,75779.91,0.11,-0.02263,1e-05,3.19346]
[1776737352382,69.97,75781.25,0.11,-0.02262,1e-05,3.19228]
[1776737358686,69.97,75779.1,0.11,-0.02265,1e-05,3.19617]
[1776737365475,69.98,75779.88,0.11,-0.02266,1e-05,3.19658]
[1776737371698,69.98,75779.72,0.11,-0.02265,1e-05,3.19533]
[1776737378567,69.99,75779.72,0.11,-0.02266,1e-05,3.19639]
[1776737383601,69.99,75777.18,0.11,-0.0227,1e-05,3.20093]
[1776737388638,70.0,75779.56,0.11,-0.02267,1e-05,3.1981]
[1776737391430,70.0,75781.04,0.11,-0.02265,1e-05,3.19603]
[1776737391840,70.0,75783.47,0.11,-0.02263,1e-05,3.19286]
[1776737392679,70.0,75783.47,0.11,-0.02263,1e-05,3.19286]
[1776737393673,70.0,75783.47,0.11,-0.02263,1e-05,3.19301]
[1776737398708,70.01,75790.11,0.11,-0.02255,1e-05,3.18401]
[1776737403743,70.01,75785.42,0.11,-0.02262,1e-05,3.19188]
[1776737408778,70.02,75785.73,0.11,-0.02262,1e-05,3.19228]
[1776737413813,70.02,75785.38,0.11,-0.02263,1e-05,3.19368]
[1776737418848,70.03,75780.52,0.11,-0.0227,1e-05,3.20183]
[1776737423883,70.03,75780.06,0.11,-0.02272,1e-05,3.20334]
[1776737428922,70.04,75780.95,0.11,-0.02271,1e-05,3.20284]
[1776737433960,70.04,75785.59,0.11,-0.02264,1e-05,3.19434]
[1776737438992,70.05,75795.39,0.11,-0.02252,1e-05,3.1807]
[1776737444026,70.05,75793.56,0.11,-0.02256,1e-05,3.18444]
[1776737450067,70.06,75781.8,0.11,-0.02272,1e-05,3.20311]
[1776737455107,70.06,75781.77,0.11,-0.02273,1e-05,3.20398]
[1776737460139,70.07,75778.62,0.11,-0.02277,1e-05,3.20951]
[1776737460796,70.07,75778.62,0.11,-0.02277,1e-05,3.20951]
[1776737461145,70.07,75778.34,0.11,-0.02278,1e-05,3.21008]
[1776737462536,70.07,75777.81,0.11,-0.02279,1e-05,3.21103]
[1776737463159,70.07,75775.75,0.11,-0.02281,1e-05,3.21428]
[1776737469404,70.08,75771.89,0.11,-0.02287,1e-05,3.22078]
[1776737475247,70.08,75773.6,0.11,-0.02286,1e-05,3.21918]
[1776737478051,70.08,75774.3,0.11,-0.02285,1e-05,3.21841]
[1776737478060,70.08,75782.97,0.11,-0.02274,1e-05,3.20554]
[1776737478917,70.08,75782.97,0.11,-0.02274,1e-05,3.20554]
[1776737479018,70.08,75786.28,0.11,-0.0227,1e-05,3.20074]
[1776737484311,70.09,75791.33,0.11,-0.02264,1e-05,3.19423]
[1776737490352,70.1,75792.97,0.11,-0.02263,1e-05,3.19286]
[1776737495387,70.1,75793.72,0.11,-0.02261,1e-05,3.19024]
[1776737497401,70.1,75776.62,0.11,-0.02283,1e-05,3.21613]
[1776737501995,70.1,75777.94,0.11,-0.02282,1e-05,3.21458]
[1776737502095,70.11,75778.05,0.11,-0.02282,1e-05,3.21455]
[1776737507471,70.11,75778.23,0.11,-0.02282,1e-05,3.21512]
[1776737512700,70.11,75779.29,0.11,-0.02282,1e-05,3.21423]
[1776737520106,70.12,75779.4,0.11,-0.02282,1e-05,3.21475]
[1776737526610,70.12,75791.31,0.11,-0.02268,1e-05,3.19809]
[1776737530968,70.13,75775.24,0.11,-0.02289,1e-05,3.22289]
[1776737536682,70.13,75764.88,0.11,-0.02303,1e-05,3.23918]
[1776737541717,70.14,75763.03,0.11,-0.02306,1e-05,3.24242]
[1776737546753,70.14,75770.93,0.11,-0.02296,1e-05,3.23095]
[1776737552989,70.14,75775.3,0.11,-0.02289,1e-05,3.22266]
[1776737559845,70.15,75771.89,0.11,-0.02294,1e-05,3.22858]
[1776737564925,70.15,75769.05,0.11,-0.02298,1e-05,3.23325]
[1776737566044,70.15,75722.62,0.11,-0.0236,1e-05,3.30388]
[1776737571961,70.15,75711.65,0.11,-0.02375,1e-05,3.32099]
[1776737577002,70.15,75708.19,0.11,-0.02379,1e-05,3.32603]
[1776737583210,70.15,75707.17,0.11,-0.0238,1e-05,3.32714]
[1776737589085,70.14,75711.25,0.11,-0.02375,1e-05,3.32054]
[1776737595126,70.14,75711.84,0.11,-0.02373,1e-05,3.31922]
[1776737598148,70.14,75707.87,0.11,-0.02379,1e-05,3.32514]
[1776737600163,70.14,75707.6,0.11,-0.02379,1e-05,3.32542]
[1776737606203,70.14,75705.59,0.11,-0.02381,1e-05,3.3281]
[1776737611239,70.14,75709.76,0.11,-0.02374,1e-05,3.31886]
[1776737616275,70.13,75710.87,0.11,-0.02372,1e-05,3.31686]
[1776737621309,70.13,75712.53,0.11,-0.02369,1e-05,3.31404]
[1776737626348,70.13,75726.72,0.11,-0.0235,1e-05,3.29208]
[1776737631384,70.13,75731.26,0.11,-0.02344,1e-05,3.28513]
[1776737636419,70.13,75722.19,0.11,-0.02356,1e-05,3.29898]
[1776737641454,70.13,75721.59,0.11,-0.02357,1e-05,3.2998]
[1776737646489,70.13,75720.8,0.11,-0.02358,1e-05,3.30092]
[1776737651523,70.13,75719.96,0.11,-0.02359,1e-05,3.30211]
[1776737656559,70.13,75720.86,0.11,-0.02358,1e-05,3.30064]
[1776737663776,70.13,75719.03,0.11,-0.0236,1e-05,3.30331]
[1776737669650,70.13,75717.09,0.11,-0.02363,1e-05,3.30614]
[1776737674687,70.13,75724.93,0.11,-0.0235,1e-05,3.29163]
[1776737679723,70.13,75722.09,0.11,-0.02354,1e-05,3.29593]
[1776737685762,70.13,75729.45,0.11,-0.02344,1e-05,3.28471]
[1776737690801,70.13,75730.93,0.11,-0.02342,1e-05,3.28251]
[1776737695832,70.13,75734.26,0.11,-0.02338,1e-05,3.27752]
[1776737700867,70.13,75736.74,0.11,-0.02335,1e-05,3.27385]
[1776737705910,70.13,75727.7,0.11,-0.02347,1e-05,3.2877]
[1776737710945,70.13,75724.96,0.11,-0.02351,1e-05,3.29187]
[1776737715983,70.13,75723.29,0.11,-0.02353,1e-05,3.2944]
[1776737721019,70.13,75718.28,0.11,-0.02359,1e-05,3.30199]
[1776737726055,70.13,75707.15,0.11,-0.02374,1e-05,3.31894]
[1776737733105,70.13,75705.49,0.11,-0.02374,1e-05,3.31862]
[1776737742167,70.12,75704.92,0.11,-0.02375,1e-05,3.31895]
[1776737747202,70.12,75706.46,0.11,-0.02372,1e-05,3.31626]
[1776737752242,70.12,75711.97,0.11,-0.02365,1e-05,3.30754]
[1776737754425,70.12,75729.55,0.11,-0.02341,1e-05,3.28058]
[1776737760296,70.12,75729.85,0.11,-0.02341,1e-05,3.28013]
[1776737767354,70.12,75724.65,0.11,-0.02348,1e-05,3.28804]
[1776737772373,70.12,75722.01,0.11,-0.02351,1e-05,3.29206]
[1776737776410,70.12,75748.22,0.11,-0.02317,1e-05,3.25235]
[1776737781413,70.12,75745.38,0.11,-0.02321,1e-05,3.25687]
[1776737786480,70.12,75761.92,0.11,-0.02299,1e-05,3.23245]
[1776737791516,70.13,75757.5,0.11,-0.02304,1e-05,3.23721]
[1776737796550,70.13,75755.29,0.11,-0.02307,1e-05,3.24105]
[1776737802001,70.13,75744.05,0.11,-0.02322,1e-05,3.25844]
[1776737807634,70.13,75735.3,0.11,-0.02334,1e-05,3.27204]
[1776737812669,70.14,75733.93,0.11,-0.02336,1e-05,3.27429]
[1776737817705,70.14,75733.94,0.11,-0.02336,1e-05,3.27439]
[1776737822741,70.14,75734.69,0.11,-0.02335,1e-05,3.27334]
[1776737827778,70.14,75733.2,0.11,-0.02337,1e-05,3.27567]
[1776737832815,70.14,75734.98,0.11,-0.02335,1e-05,3.273]
[1776737837854,70.14,75725.94,0.11,-0.02347,1e-05,3.28675]
[1776737843896,70.14,75722.81,0.11,-0.02351,1e-05,3.29135]
[1776737848931,70.14,75720.93,0.11,-0.02353,1e-05,3.29412]
[1776737853966,70.13,75727.54,0.11,-0.02343,1e-05,3.2815]
[1776737859002,70.14,75730.78,0.11,-0.02339,1e-05,3.2766]
[1776737864040,70.14,75723.35,0.11,-0.02349,1e-05,3.28806]
[1776737869112,70.14,75724.26,0.11,-0.02347,1e-05,3.28668]
[1776737874123,70.14,75727.08,0.11,-0.02344,1e-05,3.28245]
[1776737879149,70.14,75727.29,0.11,-0.02344,1e-05,3.28223]
[1776737884183,70.14,75726.0,0.11,-0.02345,1e-05,3.28432]
[1776737888346,70.14,75744.57,0.11,-0.02321,1e-05,3.25621]
[1776737894257,70.14,75745.48,0.11,-0.0232,1e-05,3.25528]
[1776737899424,70.14,75756.28,0.11,-0.02306,1e-05,3.23928]
[1776737905494,70.15,75763.98,0.11,-0.02297,1e-05,3.22851]
[1776737911374,70.15,75772.6,0.11,-0.02284,1e-05,3.21374]
[1776737916410,70.16,75777.14,0.11,-0.02279,1e-05,3.20768]
[1776737921444,70.16,75774.03,0.11,-0.02284,1e-05,3.21306]
[1776737928493,70.16,75775.76,0.11,-0.02282,1e-05,3.21143]
[1776737935704,70.17,75776.19,0.11,-0.02283,1e-05,3.21186]
[1776737941584,70.18,75777.5,0.11,-0.02282,1e-05,3.21069]
[1776737946625,70.18,75779.24,0.11,-0.0228,1e-05,3.20876]
[1776737951663,70.18,75779.93,0.11,-0.0228,1e-05,3.20826]
[1776737956781,70.19,75780.14,0.11,-0.0228,1e-05,3.20876]
[1776737961816,70.19,75779.06,0.11,-0.02282,1e-05,3.21104]
[1776737968864,70.2,75775.87,0.11,-0.02287,1e-05,3.21672]
[1776737973899,70.2,75774.88,0.11,-0.02287,1e-05,3.21639]
[1776737978935,70.2,75767.43,0.11,-0.02297,1e-05,3.22819]
[1776737984978,70.21,75774.23,0.11,-0.02289,1e-05,3.21869]
[1776737990017,70.21,75778.72,0.11,-0.02284,1e-05,3.21259]
[1776737995496,70.21,75784.15,0.11,-0.02277,1e-05,3.205]
[1776737996132,70.21,75730.91,0.11,-0.02347,1e-05,3.28558]
[1776738002134,70.22,75732.97,0.11,-0.02345,1e-05,3.28278]
[1776738007169,70.22,75729.0,0.11,-0.0235,1e-05,3.28886]
[1776738012204,70.22,75728.99,0.11,-0.0235,1e-05,3.28883]
[1776738020260,70.22,75730.04,0.11,-0.02349,1e-05,3.28719]
[1776738025296,70.21,75719.9,0.11,-0.02362,1e-05,3.30262]
[1776738030329,70.21,75718.57,0.11,-0.02364,1e-05,3.3045]
[1776738035368,70.21,75718.3,0.11,-0.02362,1e-05,3.30226]
[1776738040402,70.21,75728.06,0.11,-0.02349,1e-05,3.28728]
[1776738044428,70.21,75744.63,0.11,-0.02327,1e-05,3.26213]
[1776738049466,70.21,75742.05,0.11,-0.02331,1e-05,3.26623]
[1776738054501,70.21,75740.68,0.11,-0.02333,1e-05,3.26848]
[1776738059631,70.22,75749.48,0.11,-0.02321,1e-05,3.25524]
[1776738066628,70.22,75763.79,0.11,-0.02303,1e-05,3.23419]
[1776738072630,70.22,75773.84,0.11,-0.0229,1e-05,3.2196]
[1776738077668,70.22,75774.32,0.11,-0.0229,1e-05,3.21937]
[1776738082703,70.23,75775.38,0.11,-0.02289,1e-05,3.21828]
[1776738087736,70.23,75777.93,0.11,-0.02286,1e-05,3.21497]
[1776738092772,70.23,75778.81,0.11,-0.02284,1e-05,3.21175]
[1776738097810,70.24,75785.21,0.11,-0.02276,1e-05,3.20272]
[1776738102843,70.24,75790.3,0.11,-0.0227,1e-05,3.1958]
[1776738107878,70.24,75785.89,0.11,-0.02276,1e-05,3.20307]
[1776738112917,70.25,75785.29,0.11,-0.02278,1e-05,3.20462]
[1776738117952,70.25,75785.25,0.11,-0.02278,1e-05,3.20533]
[1776738123447,70.26,75790.7,0.11,-0.02272,1e-05,3.19839]
[1776738129029,70.28,75794.35,0.11,-0.0227,1e-05,3.19637]
[1776738134063,70.29,75792.31,0.11,-0.02275,1e-05,3.20183]
[1776738139100,70.3,75792.55,0.11,-0.02277,1e-05,3.20386]
[1776738140109,70.3,75774.38,0.11,-0.023,1e-05,3.2311]
[1776738145146,70.32,75765.59,0.11,-0.02314,1e-05,3.24726]
[1776738150180,70.33,75767.78,0.11,-0.02313,1e-05,3.24595]
[1776738155214,70.34,75764.3,0.11,-0.02318,1e-05,3.25075]
[1776738160254,70.35,75763.62,0.11,-0.0232,1e-05,3.25371]
[1776738165285,70.37,75764.56,0.11,-0.02321,1e-05,3.25422]
[1776738171327,70.37,75764.31,0.11,-0.02321,1e-05,3.25483]
[1776738176362,70.37,75764.81,0.11,-0.02321,1e-05,3.25427]
[1776738178136,70.37,75763.82,0.11,-0.02322,1e-05,3.25581]
[1776738178232,70.39,75763.82,0.11,-0.02325,1e-05,3.25964]
[1776738183417,70.4,75763.59,0.11,-0.02327,1e-05,3.26188]
[1776738188451,70.41,75763.41,0.11,-0.02329,1e-05,3.26402]
[1776738193488,70.42,75761.76,0.11,-0.02333,1e-05,3.26836]
[1776738198522,70.43,75760.21,0.11,-0.02336,1e-05,3.2725]
[1776738203558,70.44,75761.17,0.11,-0.02337,1e-05,3.27286]
[1776738208596,70.45,75758.68,0.11,-0.02341,1e-05,3.27834]
[1776738213628,70.46,75759.23,0.11,-0.0234,1e-05,3.27674]
[1776738218663,70.47,75755.74,0.11,-0.02346,1e-05,3.2837]
[1776738223698,70.48,75759.12,0.11,-0.02343,1e-05,3.2802]
[1776738226872,70.56,75740.2,0.11,-0.02382,1e-05,3.32448]
[1776738231947,70.62,75739.62,0.11,-0.0239,1e-05,3.33473]
[1776738237840,70.64,75744.24,0.11,-0.02388,1e-05,3.3323]
[1776738242840,70.65,75749.78,0.11,-0.02382,1e-05,3.32543]
[1776738247917,70.67,75735.9,0.11,-0.02404,1e-05,3.35007]
[1776738253919,70.69,75734.51,0.11,-0.02409,1e-05,3.35605]
[1776738258956,70.71,75738.62,0.11,-0.02406,1e-05,3.35291]
[1776738263989,70.73,75737.61,0.11,-0.0241,1e-05,3.35762]
[1776738269023,70.74,75736.17,0.11,-0.02415,1e-05,3.36295]
[1776738274059,70.76,75733.86,0.11,-0.02419,1e-05,3.36707]
[1776738281107,70.78,75733.02,0.11,-0.02423,1e-05,3.37262]
[1776738286143,70.8,75732.08,0.11,-0.02428,1e-05,3.37766]
[1776738293192,70.83,75731.86,0.11,-0.02432,1e-05,3.38214]
[1776738298271,70.84,75735.58,0.11,-0.02429,1e-05,3.37933]
[1776738305278,70.87,75737.84,0.11,-0.0243,1e-05,3.37993]
[1776738310313,70.88,75739.59,0.11,-0.0243,1e-05,3.38011]
[1776738315347,70.9,75738.39,0.11,-0.02434,1e-05,3.38476]
[1776738320384,70.91,75737.99,0.11,-0.02437,1e-05,3.38814]
[1776738322744,70.92,75709.23,0.11,-0.02477,1e-05,3.43389]
[1776738328481,70.93,75701.1,0.11,-0.02491,1e-05,3.44942]
[1776738334239,70.95,75701.37,0.11,-0.0249,1e-05,3.44872]
[1776738339517,70.96,75711.53,0.11,-0.02479,1e-05,3.43561]
[1776738344552,70.98,75713.47,0.11,-0.02478,1e-05,3.435]
[1776738349587,70.99,75724.52,0.11,-0.02465,1e-05,3.4203]
[1776738354621,71.0,75717.15,0.11,-0.02477,1e-05,3.43424]
[1776738359658,71.02,75717.47,0.11,-0.02479,1e-05,3.43616]
[1776738364693,71.03,75717.53,0.11,-0.02481,1e-05,3.43848]
[1776738370735,71.05,75717.86,0.11,-0.02483,1e-05,3.44085]
[1776738375771,71.06,75714.45,0.11,-0.0249,1e-05,3.44855]
[1776738381819,71.07,75715.8,0.11,-0.0249,1e-05,3.44925]
[1776738386848,71.09,75717.11,0.11,-0.02491,1e-05,3.44955]
[1776738391883,71.1,75718.78,0.11,-0.02489,1e-05,3.44674]
[1776738396918,71.11,75722.73,0.11,-0.02485,1e-05,3.44294]
[1776738401954,71.13,75723.78,0.11,-0.02486,1e-05,3.44367]
[1776738406987,71.14,75718.56,0.11,-0.02495,1e-05,3.45416]
[1776738412022,71.15,75720.36,0.11,-0.02494,1e-05,3.45364]
[1776738417057,71.16,75721.97,0.11,-0.02494,1e-05,3.45342]
[1776738422095,71.18,75730.41,0.11,-0.02485,1e-05,3.44263]
[1776738427129,71.19,75734.8,0.11,-0.02481,1e-05,3.43819]
[1776738432167,71.2,75742.59,0.11,-0.02472,1e-05,3.42862]
[1776738437204,71.22,75744.99,0.11,-0.02471,1e-05,3.42745]
[1776738442238,71.23,75746.87,0.11,-0.02471,1e-05,3.42713]
[1776738447273,71.25,75748.97,0.11,-0.0247,1e-05,3.42648]
[1776738452315,71.26,75744.62,0.11,-0.02476,1e-05,3.43327]
[1776738457350,71.28,75745.0,0.11,-0.02478,1e-05,3.43567]
[1776738462384,71.29,75746.34,0.11,-0.02479,1e-05,3.43605]
[1776738468427,71.31,75747.87,0.11,-0.02479,1e-05,3.43659]
[1776738473462,71.32,75749.9,0.11,-0.02478,1e-05,3.43585]
[1776738478497,71.33,75752.61,0.11,-0.02477,1e-05,3.43404]
[1776738484042,71.35,75758.77,0.11,-0.0247,1e-05,3.42644]
[1776738484064,71.35,75776.43,0.11,-0.02446,1e-05,3.39967]
[1776738489627,71.37,75785.48,0.11,-0.02437,1e-05,3.38891]
[1776738495619,71.37,75783.58,0.11,-0.0244,1e-05,3.39289]
[1776738500653,71.38,75780.83,0.11,-0.02446,1e-05,3.39935]
[1776738505691,71.4,75787.15,0.11,-0.0244,1e-05,3.39233]
[1776738508712,71.41,75801.16,0.11,-0.02422,1e-05,3.37253]
[1776738513759,71.42,75800.53,0.11,-0.02424,1e-05,3.37359]
[1776738518793,71.44,75798.81,0.11,-0.02428,1e-05,3.37904]
[1776738523826,71.45,75796.55,0.11,-0.02434,1e-05,3.38528]
[1776738528864,71.47,75795.48,0.11,-0.02438,1e-05,3.38969]
[1776738534905,71.49,75792.2,0.11,-0.02445,1e-05,3.39799]
[1776738539984,71.49,75784.52,0.11,-0.02456,1e-05,3.4107]
[1776738546993,71.5,75782.85,0.11,-0.02459,1e-05,3.41373]
[1776738552036,71.5,75783.24,0.11,-0.02458,1e-05,3.41343]
[1776738557073,71.5,75787.28,0.11,-0.02453,1e-05,3.40752]
[1776738562108,71.51,75787.36,0.11,-0.02455,1e-05,3.40917]
[1776738567143,71.52,75792.07,0.11,-0.0245,1e-05,3.40424]
[1776738572178,71.54,75792.18,0.11,-0.0245,1e-05,3.4041]
[1776738577213,71.55,75787.31,0.11,-0.02459,1e-05,3.41409]
[1776738582248,71.56,75782.24,0.11,-0.02468,1e-05,3.42431]
[1776738587283,71.58,75779.87,0.11,-0.02473,1e-05,3.43031]
[1776738592318,71.59,75771.16,0.11,-0.02487,1e-05,3.44609]
[1776738597357,71.6,75726.33,0.11,-0.02552,1e-05,3.51841]
[1776738602390,71.61,75732.99,0.11,-0.02544,1e-05,3.5095]
[1776738607829,71.62,75743.52,0.11,-0.0253,1e-05,3.49434]
[1776738610493,71.63,75766.06,0.11,-0.025,1e-05,3.46064]
[1776738616494,71.64,75769.31,0.11,-0.02498,1e-05,3.45814]
[1776738621528,71.65,75770.69,0.11,-0.02498,1e-05,3.45851]
[1776738626564,71.66,75772.98,0.11,-0.02496,1e-05,3.45662]
[1776738631602,71.68,75773.91,0.11,-0.02495,1e-05,3.45515]
[1776738636634,71.69,75772.64,0.11,-0.02499,1e-05,3.45923]
[1776738641668,71.7,75772.05,0.11,-0.02502,1e-05,3.46223]
[1776738646704,71.71,75776.94,0.11,-0.02497,1e-05,3.45675]
[1776738653752,71.73,75777.89,0.11,-0.02498,1e-05,3.45826]
[1776738658787,71.74,75771.16,0.11,-0.02509,1e-05,3.47076]
[1776738663822,71.75,75769.77,0.11,-0.02513,1e-05,3.4749]
[1776738668864,71.76,75770.37,0.11,-0.02514,1e-05,3.47595]
[1776738674905,71.78,75775.83,0.11,-0.02508,1e-05,3.46989]
[1776738679940,71.79,75777.41,0.11,-0.02508,1e-05,3.46947]
[1776738684975,71.8,75767.17,0.11,-0.02523,1e-05,3.48729]
[1776738690012,71.81,75774.65,0.11,-0.02515,1e-05,3.47754]
[1776738693031,71.82,75793.54,0.11,-0.02488,1e-05,3.44692]
[1776738698067,71.83,75797.34,0.11,-0.02485,1e-05,3.44325]
[1776738703102,71.84,75796.47,0.11,-0.02488,1e-05,3.44674]
[1776738708141,71.85,75795.7,0.11,-0.02491,1e-05,3.45004]
[1776738713180,71.86,75795.84,0.11,-0.02492,1e-05,3.45192]
[1776738718217,71.87,75794.45,0.11,-0.02496,1e-05,3.45612]
[1776738723251,71.89,75794.94,0.11,-0.02497,1e-05,3.45737]
[1776738728287,71.9,75793.38,0.11,-0.02501,1e-05,3.4618]
[1776738733326,71.91,75785.08,0.11,-0.02514,1e-05,3.47655]
[1776738738357,71.92,75796.35,0.11,-0.025,1e-05,3.46095]
[1776738743392,71.93,75799.3,0.11,-0.02498,1e-05,3.45837]
[1776738748429,71.94,75798.93,0.11,-0.025,1e-05,3.46093]
[1776738753463,71.95,75801.55,0.11,-0.02496,1e-05,3.45632]
[1776738758498,71.96,75799.03,0.11,-0.02502,1e-05,3.46227]
[1776738761556,71.97,75783.73,0.11,-0.02524,1e-05,3.48718]
[1776738767560,71.98,75782.96,0.11,-0.02527,1e-05,3.49057]
[1776738772596,71.99,75783.38,0.11,-0.02528,1e-05,3.4917]
[1776738777631,72.0,75781.94,0.11,-0.02531,1e-05,3.49568]
[1776738782666,72.01,75773.85,0.11,-0.02544,1e-05,3.50996]
[1776738787701,72.02,75771.77,0.11,-0.02548,1e-05,3.51482]
[1776738792736,72.03,75775.96,0.11,-0.02544,1e-05,3.51014]
[1776738797770,72.04,75775.11,0.11,-0.02546,1e-05,3.51306]
[1776738802806,72.05,75775.02,0.11,-0.02548,1e-05,3.51476]
[1776738807843,72.05,75775.25,0.11,-0.02549,1e-05,3.51593]
[1776738812877,72.06,75765.04,0.11,-0.02563,1e-05,3.53075]
[1776738817912,72.07,75768.97,0.11,-0.02558,1e-05,3.52597]
[1776738822947,72.08,75768.41,0.11,-0.0256,1e-05,3.52825]
[1776738831004,72.09,75768.69,0.11,-0.02562,1e-05,3.53003]
[1776738836043,72.1,75773.03,0.11,-0.02557,1e-05,3.52461]
[1776738841076,72.11,75779.29,0.11,-0.02549,1e-05,3.51629]
[1776738847119,72.11,75766.81,0.11,-0.02568,1e-05,3.53738]
[1776738850793,72.12,75769.98,0.11,-0.02565,1e-05,3.5332]
[1776738851148,72.12,75770.55,0.11,-0.02564,1e-05,3.53257]
[1776738856183,72.13,75770.95,0.11,-0.02565,1e-05,3.53344]
[1776738857452,72.13,75770.95,0.11,-0.02565,1e-05,3.53344]
[1776738857536,72.13,75770.88,0.11,-0.02565,1e-05,3.53373]
[1776738863231,72.14,75771.57,0.11,-0.02565,1e-05,3.53413]
[1776738868628,72.14,75769.88,0.11,-0.02568,1e-05,3.53779]
[1776738875317,72.15,75766.55,0.11,-0.02573,1e-05,3.54238]
[1776738880352,72.16,75765.74,0.11,-0.02575,1e-05,3.54484]
[1776738885393,72.17,75768.85,0.11,-0.02572,1e-05,3.54116]
[1776738890426,72.17,75758.76,0.11,-0.02587,1e-05,3.55819]
[1776738894454,72.18,75741.65,0.11,-0.02612,1e-05,3.58603]
[1776738899489,72.18,75752.64,0.11,-0.02597,1e-05,3.56954]
[1776738904528,72.19,75765.66,0.11,-0.0258,1e-05,3.55002]
[1776738909563,72.2,75770.77,0.11,-0.02574,1e-05,3.54311]
[1776738915605,72.2,75772.42,0.11,-0.02572,1e-05,3.54193]
[1776738920642,72.21,75764.28,0.11,-0.02585,1e-05,3.55589]
[1776738925677,72.22,75766.58,0.11,-0.02583,1e-05,3.55334]
[1776738929711,72.22,75751.51,0.11,-0.02605,1e-05,3.57794]
[1776738932761,72.22,75734.46,0.11,-0.02627,1e-05,3.6028]
[1776738937762,72.23,75725.38,0.11,-0.02641,1e-05,3.61789]
[1776738942831,72.23,75721.49,0.11,-0.02647,1e-05,3.62462]
[1776738947832,72.23,75719.49,0.11,-0.0265,1e-05,3.6283]
[1776738952901,72.23,75718.58,0.11,-0.02652,1e-05,3.6303]
[1776738957902,72.24,75716.34,0.11,-0.02656,1e-05,3.63431]
[1776738962971,72.24,75715.64,0.11,-0.02657,1e-05,3.63584]
[1776738967980,72.24,75715.67,0.11,-0.02657,1e-05,3.63618]
[1776738973041,72.24,75718.93,0.11,-0.02653,1e-05,3.63136]
[1776738978055,72.25,75720.04,0.11,-0.02652,1e-05,3.63002]
[1776738983112,72.25,75713.4,0.11,-0.02662,1e-05,3.64102]
[1776738988120,72.25,75714.89,0.11,-0.0266,1e-05,3.63896]
[1776738993190,72.25,75699.45,0.11,-0.02681,1e-05,3.66139]
[1776738999196,72.25,75697.17,0.11,-0.02684,1e-05,3.6652]
[1776739004253,72.25,75695.74,0.11,-0.02686,1e-05,3.66761]
[1776739006353,72.25,75695.67,0.11,-0.02686,1e-05,3.66774]
[1776739006452,72.25,75694.92,0.11,-0.02688,1e-05,3.66897]
[1776739007316,72.25,75694.92,0.11,-0.02688,1e-05,3.66897]
[1776739007390,72.25,75695.05,0.11,-0.02687,1e-05,3.66878]
[1776739009267,72.25,75710.49,0.11,-0.02665,1e-05,3.64408]
[1776739014301,72.26,75715.15,0.11,-0.02659,1e-05,3.63701]
[1776739017323,72.26,75732.59,0.11,-0.02634,1e-05,3.60952]
[1776739022360,72.26,75736.45,0.11,-0.02629,1e-05,3.60407]
[1776739027393,72.26,75734.78,0.11,-0.02632,1e-05,3.60734]
[1776739032428,72.27,75734.63,0.11,-0.02633,1e-05,3.60825]
[1776739037464,72.27,75734.7,0.11,-0.02633,1e-05,3.60881]
[1776739042499,72.28,75728.63,0.11,-0.02642,1e-05,3.61909]
[1776739047533,72.28,75728.35,0.11,-0.02643,1e-05,3.62014]
[1776739052568,72.28,75723.41,0.11,-0.02649,1e-05,3.62597]
[1776739057602,72.28,75719.77,0.11,-0.02655,1e-05,3.63232]
[1776739062638,72.29,75693.28,0.11,-0.02694,1e-05,3.67532]
[1776739067673,72.29,75690.63,0.11,-0.02698,1e-05,3.67972]
[1776739072713,72.29,75689.79,0.11,-0.02699,1e-05,3.68119]
[1776739077744,72.29,75695.79,0.11,-0.0269,1e-05,3.67161]
[1776739082779,72.29,75701.82,0.11,-0.02682,1e-05,3.66211]
[1776739087816,72.29,75701.39,0.11,-0.02683,1e-05,3.66301]
[1776739093887,72.29,75699.5,0.11,-0.02685,1e-05,3.66631]
[1776739098893,72.29,75698.77,0.11,-0.02687,1e-05,3.6677]
[1776739103398,72.3,75686.55,0.11,-0.02705,1e-05,3.68752]
[1776739103958,72.3,75685.5,0.11,-0.02706,1e-05,3.68922]
[1776739108968,72.3,75683.61,0.11,-0.02709,1e-05,3.69227]
[1776739112916,72.3,75681.49,0.11,-0.0271,1e-05,3.69302]
[1776739112995,72.3,75679.5,0.11,-0.02713,1e-05,3.69623]
[1776739113960,72.3,75679.5,0.11,-0.02713,1e-05,3.69623]
[1776739114002,72.29,75675.62,0.11,-0.02719,1e-05,3.70249]
[1776739114815,72.29,75675.62,0.11,-0.02719,1e-05,3.70249]
[1776739114917,72.29,75675.16,0.11,-0.02719,1e-05,3.70321]
[1776739116730,72.29,75675.16,0.11,-0.02719,1e-05,3.70319]
[1776739116828,72.29,75673.41,0.11,-0.02722,1e-05,3.706]
[1776739120370,72.29,75674.63,0.11,-0.0272,1e-05,3.70395]
[1776739120471,72.29,75674.69,0.11,-0.0272,1e-05,3.70383]
[1776739124959,72.29,75675.72,0.11,-0.02718,1e-05,3.70211]
[1776739125085,72.29,75674.76,0.11,-0.0272,1e-05,3.70364]
[1776739130120,72.29,75669.71,0.11,-0.02727,1e-05,3.71174]
[1776739131754,72.29,75669.71,0.11,-0.02727,1e-05,3.71174]
[1776739131855,72.29,75666.41,0.11,-0.02732,1e-05,3.71707]
[1776739137169,72.29,75665.37,0.11,-0.02733,1e-05,3.71856]
[1776739140897,72.29,75665.49,0.11,-0.02733,1e-05,3.7183]
[1776739141001,72.29,75665.94,0.11,-0.02732,1e-05,3.71753]
[1776739143212,72.29,75682.66,0.11,-0.02708,1e-05,3.69044]
[1776739148246,72.29,75681.16,0.11,-0.0271,1e-05,3.69291]
[1776739151751,72.29,75674.73,0.11,-0.0272,1e-05,3.70332]
[1776739151852,72.29,75669.27,0.11,-0.02728,1e-05,3.71215]
[1776739157260,72.29,75667.51,0.11,-0.0273,1e-05,3.7149]
[1776739157361,72.29,75670.26,0.11,-0.02726,1e-05,3.71042]
[1776739159294,72.29,75670.26,0.11,-0.02726,1e-05,3.7104]
[1776739159987,72.29,75670.26,0.11,-0.02726,1e-05,3.7104]
[1776739159395,72.29,75671.04,0.11,-0.02725,1e-05,3.70912]
[1776739160334,72.29,75671.04,0.11,-0.02725,1e-05,3.7091]
[1776739165369,72.29,75671.44,0.11,-0.02724,1e-05,3.70838]
[1776739172418,72.29,75671.15,0.11,-0.02723,1e-05,3.7061]
[1776739177453,72.29,75668.26,0.11,-0.02727,1e-05,3.71072]
[1776739182488,72.29,75669.7,0.11,-0.02725,1e-05,3.70831]
[1776739187524,72.29,75673.23,0.11,-0.02719,1e-05,3.70256]
[1776739190955,72.29,75673.82,0.11,-0.02719,1e-05,3.70158]
[1776739191056,72.29,75665.69,0.11,-0.02731,1e-05,3.71476]
[1776739196589,72.29,75653.72,0.11,-0.02748,1e-05,3.73395]
[1776739201624,72.29,75653.81,0.11,-0.02748,1e-05,3.73348]
[1776739206661,72.28,75664.4,0.11,-0.02732,1e-05,3.71602]
[1776739211696,72.28,75665.71,0.11,-0.0273,1e-05,3.71373]
[1776739216731,72.28,75669.0,0.11,-0.02725,1e-05,3.70829]
[1776739221767,72.28,75670.46,0.11,-0.02723,1e-05,3.70586]
[1776739226805,72.28,75653.75,0.11,-0.02747,1e-05,3.73292]
[1776739231837,72.28,75647.24,0.11,-0.02755,1e-05,3.74051]
[1776739236877,72.28,75648.73,0.11,-0.02752,1e-05,3.7377]
[1776739241914,72.28,75649.5,0.11,-0.02751,1e-05,3.73607]
[1776739246947,72.27,75647.11,0.11,-0.02754,1e-05,3.73955]
[1776739251983,72.27,75643.9,0.11,-0.02758,1e-05,3.74435]
[1776739257019,72.27,75643.94,0.11,-0.02758,1e-05,3.74383]
[1776739262068,72.27,75637.37,0.11,-0.02767,1e-05,3.75409]
[1776739267090,72.26,75643.87,0.11,-0.02757,1e-05,3.74293]
[1776739272124,72.26,75644.51,0.11,-0.02756,1e-05,3.74143]
[1776739277159,72.26,75642.68,0.11,-0.02758,1e-05,3.74398]
[1776739283202,72.26,75643.5,0.11,-0.02756,1e-05,3.74213]
[1776739288237,72.25,75656.17,0.11,-0.02737,1e-05,3.7211]
[1776739293272,72.25,75663.69,0.11,-0.02724,1e-05,3.70602]
[1776739298307,72.25,75661.94,0.11,-0.02726,1e-05,3.70873]
[1776739303341,72.25,75662.77,0.11,-0.02725,1e-05,3.70728]
[1776739308378,72.25,75663.59,0.11,-0.02724,1e-05,3.70587]
[1776739313412,72.25,75673.17,0.11,-0.0271,1e-05,3.69037]
[1776739318507,72.25,75671.63,0.11,-0.02712,1e-05,3.69296]
[1776739324490,72.25,75670.99,0.11,-0.02713,1e-05,3.69408]
[1776739330532,72.25,75673.39,0.11,-0.0271,1e-05,3.69034]
[1776739333897,72.25,75670.38,0.11,-0.02714,1e-05,3.69525]
[1776739333996,72.25,75658.58,0.11,-0.02732,1e-05,3.71438]
[1776739334841,72.25,75658.58,0.11,-0.02732,1e-05,3.71438]
[1776739334941,72.25,75658.66,0.11,-0.02731,1e-05,3.71423]
[1776739342103,72.25,75660.35,0.11,-0.02729,1e-05,3.71142]
[1776739347651,72.25,75663.12,0.11,-0.02725,1e-05,3.70678]
[1776739352690,72.25,75665.7,0.11,-0.02719,1e-05,3.69988]
[1776739355990,72.25,75673.1,0.11,-0.02708,1e-05,3.68791]
[1776739356090,72.25,75676.96,0.11,-0.02702,1e-05,3.68169]
[1776739357782,72.25,75676.96,0.11,-0.02703,1e-05,3.68172]
[1776739357818,72.25,75677.69,0.11,-0.02701,1e-05,3.68057]
[1776739363824,72.25,75681.27,0.11,-0.02696,1e-05,3.67503]
[1776739366636,72.25,75681.27,0.11,-0.02696,1e-05,3.67507]
[1776739367026,72.25,75681.27,0.11,-0.02696,1e-05,3.67507]
[1776739367045,72.25,75681.33,0.11,-0.02696,1e-05,3.67505]
[1776739368116,72.25,75681.33,0.11,-0.02696,1e-05,3.67505]
[1776739368129,72.25,75665.19,0.11,-0.0272,1e-05,3.70118]
[1776739370978,72.25,75665.59,0.11,-0.0272,1e-05,3.70052]
[1776739371053,72.25,75665.47,0.11,-0.0272,1e-05,3.7007]
[1776739371740,72.25,75665.47,0.11,-0.0272,1e-05,3.7007]
[1776739371842,72.25,75665.47,0.11,-0.0272,1e-05,3.70069]
[1776739376122,72.25,75665.3,0.11,-0.0272,1e-05,3.70094]
[1776739376223,72.25,75665.84,0.11,-0.02719,1e-05,3.70004]
[1776739382901,72.25,75665.74,0.11,-0.02719,1e-05,3.70012]
[1776739387425,72.25,75655.26,0.11,-0.02735,1e-05,3.71699]
[1776739387977,72.25,75655.26,0.11,-0.02735,1e-05,3.71699]
[1776739394066,72.25,75663.41,0.11,-0.02722,1e-05,3.70353]
[1776739400019,72.25,75664.33,0.11,-0.02721,1e-05,3.70189]
[1776739405849,72.25,75663.56,0.11,-0.02722,1e-05,3.70304]
[1776739405983,72.25,75663.56,0.11,-0.02722,1e-05,3.70304]
[1776739406399,72.25,75663.56,0.11,-0.02722,1e-05,3.70304]
[1776739407066,72.25,75670.58,0.11,-0.02711,1e-05,3.69159]
[1776739408433,72.25,75673.38,0.11,-0.02707,1e-05,3.68705]
[1776739409080,72.25,75674.46,0.11,-0.02706,1e-05,3.68531]
[1776739414206,72.25,75673.97,0.11,-0.02705,1e-05,3.68351]
[1776739420156,72.25,75674.04,0.11,-0.02705,1e-05,3.6835]
[1776739425192,72.25,75674.48,0.11,-0.02704,1e-05,3.6829]
[1776739431234,72.25,75675.36,0.11,-0.02703,1e-05,3.68166]
[1776739436269,72.25,75674.13,0.11,-0.02705,1e-05,3.6838]
[1776739441877,72.25,75673.64,0.11,-0.02706,1e-05,3.68469]
[1776739447356,72.25,75682.21,0.11,-0.02694,1e-05,3.67118]
[1776739452389,72.26,75669.13,0.11,-0.02713,1e-05,3.6925]
[1776739458431,72.26,75667.41,0.11,-0.02715,1e-05,3.69539]
[1776739463466,72.26,75670.14,0.11,-0.02711,1e-05,3.69104]
[1776739468501,72.26,75667.99,0.11,-0.02715,1e-05,3.69455]
[1776739473535,72.26,75668.95,0.11,-0.02711,1e-05,3.69036]
[1776739474256,72.26,75668.95,0.11,-0.02711,1e-05,3.69036]
[1776739474407,72.26,75668.95,0.11,-0.02711,1e-05,3.69036]
[1776739474466,72.26,75669.86,0.11,-0.0271,1e-05,3.68889]
[1776739474615,72.26,75622.27,0.11,-0.02781,1e-05,3.76645]
[1776739476153,72.26,75622.27,0.11,-0.02781,1e-05,3.76645]
[1776739476217,72.26,75623.53,0.11,-0.02779,1e-05,3.76427]
[1776739477103,72.26,75623.53,0.11,-0.02779,1e-05,3.76427]
[1776739477124,72.26,75621.15,0.11,-0.02782,2e-05,3.76806]
[1776739482612,72.25,75622.53,0.11,-0.0278,1e-05,3.76517]
[1776739483766,72.25,75595.52,0.11,-0.0282,2e-05,3.80939]
[1776739489660,72.24,75598.86,0.11,-0.02814,2e-05,3.80267]
[1776739494776,72.24,75599.52,0.11,-0.02812,2e-05,3.80061]
[1776739500736,72.23,75604.36,0.11,-0.02804,2e-05,3.79151]
[1776739505772,72.23,75604.51,0.11,-0.02803,2e-05,3.79043]
[1776739510808,72.22,75607.32,0.11,-0.02798,2e-05,3.78499]
[1776739515842,72.22,75606.51,0.11,-0.02798,2e-05,3.78553]
[1776739521883,72.21,75602.61,0.11,-0.02803,2e-05,3.79098]
[1776739526919,72.21,75593.92,0.11,-0.02816,2e-05,3.80449]
[1776739531955,72.2,75589.0,0.11,-0.0282,2e-05,3.80898]
[1776739536990,72.2,75580.04,0.11,-0.02833,2e-05,3.82282]
[1776739542025,72.19,75583.9,0.11,-0.02826,2e-05,3.81532]
[1776739547060,72.19,75589.37,0.11,-0.02817,2e-05,3.8052]
[1776739548603,72.19,75610.49,0.11,-0.02785,2e-05,3.77016]
[1776739554109,72.18,75617.21,0.11,-0.02774,1e-05,3.75838]
[1776739559144,72.18,75622.75,0.11,-0.02766,1e-05,3.74878]
[1776739563172,72.18,75641.19,0.11,-0.02738,1e-05,3.71834]
[1776739568211,72.18,75641.05,0.11,-0.02738,1e-05,3.71839]
[1776739573248,72.18,75631.74,0.11,-0.02752,1e-05,3.73338]
[1776739578281,72.17,75635.28,0.11,-0.02746,1e-05,3.72732]
[1776739583321,72.17,75639.3,0.11,-0.0274,1e-05,3.72052]
[1776739588352,72.17,75643.05,0.11,-0.02734,1e-05,3.71418]
[1776739593387,72.17,75642.85,0.11,-0.02732,1e-05,3.71162]
[1776739598422,72.17,75633.69,0.11,-0.02746,1e-05,3.72625]
[1776739603457,72.17,75631.47,0.11,-0.02749,1e-05,3.72955]
[1776739608492,72.17,75631.47,0.11,-0.02748,1e-05,3.72926]
[1776739613527,72.16,75632.14,0.11,-0.02747,1e-05,3.72791]
[1776739618562,72.16,75630.39,0.11,-0.0275,1e-05,3.73052]
[1776739623602,72.16,75637.81,0.11,-0.02738,1e-05,3.71818]
[1776739629643,72.16,75636.22,0.11,-0.02741,1e-05,3.72059]
[1776739634683,72.16,75635.92,0.11,-0.02741,1e-05,3.72094]
[1776739639714,72.16,75641.28,0.11,-0.02733,1e-05,3.71209]
[1776739642167,72.16,75643.05,0.11,-0.0273,1e-05,3.70921]
[1776739642735,72.16,75642.43,0.11,-0.02731,1e-05,3.71021]
[1776739643086,72.16,75642.43,0.11,-0.02731,1e-05,3.71021]
[1776739643158,72.16,75643.85,0.11,-0.02729,1e-05,3.70789]
[1776739648778,72.16,75652.83,0.11,-0.02716,1e-05,3.69332]
[1776739651798,72.16,75659.65,0.11,-0.02704,1e-05,3.67967]
[1776739654910,72.16,75661.47,0.11,-0.02701,1e-05,3.6768]
[1776739660897,72.16,75662.92,0.11,-0.02699,1e-05,3.67461]
[1776739660998,72.16,75668.65,0.11,-0.02691,1e-05,3.66541]
[1776739667055,72.16,75668.65,0.11,-0.02691,1e-05,3.66559]
[1776739667063,72.16,75668.65,0.11,-0.02691,1e-05,3.66569]
[1776739669867,72.16,75670.57,0.11,-0.02689,1e-05,3.66269]
[1776739669968,72.16,75672.23,0.11,-0.02686,1e-05,3.66007]
[1776739671454,72.16,75672.23,0.11,-0.02686,1e-05,3.66007]
[1776739671497,72.16,75672.67,0.11,-0.02686,1e-05,3.65941]
[1776739676976,72.17,75674.14,0.11,-0.02684,1e-05,3.65736]
[1776739678990,72.17,75657.87,0.11,-0.02708,1e-05,3.68367]
[1776739684032,72.17,75644.24,0.11,-0.02728,1e-05,3.70572]
[1776739689068,72.16,75636.36,0.11,-0.02739,1e-05,3.71831]
[1776739694100,72.16,75633.28,0.11,-0.02743,1e-05,3.72309]
[1776739700148,72.16,75631.47,0.11,-0.02746,1e-05,3.72576]
[1776739705263,72.16,75636.0,0.11,-0.02739,1e-05,3.71828]
[1776739711227,72.16,75628.67,0.11,-0.02748,1e-05,3.72735]
[1776739716259,72.16,75624.69,0.11,-0.02754,1e-05,3.73361]
[1776739721297,72.16,75623.1,0.11,-0.02756,1e-05,3.73595]
[1776739726331,72.16,75622.46,0.11,-0.02756,1e-05,3.73674]
[1776739731365,72.15,75623.79,0.11,-0.02754,1e-05,3.73434]
[1776739736401,72.15,75622.22,0.11,-0.02756,1e-05,3.73669]
[1776739742443,72.15,75622.15,0.11,-0.02756,1e-05,3.73653]
[1776739747479,72.15,75621.62,0.11,-0.02757,1e-05,3.73717]
[1776739757628,72.15,75624.51,0.11,-0.02752,1e-05,3.732]
[1776739763590,72.15,75626.23,0.11,-0.02749,1e-05,3.72894]
[1776739768625,72.15,75633.22,0.11,-0.02739,1e-05,3.71734]
[1776739774747,72.15,75634.39,0.11,-0.02735,1e-05,3.71267]
[1776739780711,72.15,75635.01,0.11,-0.02734,1e-05,3.7116]
[1776739785746,72.15,75634.08,0.11,-0.02736,1e-05,3.71307]
[1776739790781,72.14,75633.3,0.11,-0.02737,1e-05,3.71429]
[1776739795840,72.14,75632.77,0.11,-0.02737,1e-05,3.71511]
[1776739796826,72.14,75614.75,0.11,-0.02764,1e-05,3.74455]
[1776739797833,72.14,75584.01,0.11,-0.0281,2e-05,3.79513]
[1776739802874,72.14,75593.62,0.11,-0.02795,2e-05,3.7785]
[1776739806937,72.14,75620.15,0.11,-0.02755,1e-05,3.73447]
[1776739811979,72.14,75608.09,0.11,-0.02773,1e-05,3.75386]
[1776739817020,72.13,75605.51,0.11,-0.02776,2e-05,3.75766]
[1776739822072,72.13,75602.45,0.11,-0.02781,2e-05,3.76229]
[1776739827106,72.13,75605.22,0.11,-0.02776,2e-05,3.75724]
[1776739832145,72.13,75610.63,0.11,-0.02766,1e-05,3.74521]
[1776739837179,72.12,75614.17,0.11,-0.0276,1e-05,3.73909]
[1776739843221,72.12,75613.76,0.11,-0.0276,1e-05,3.73939]
[1776739848256,72.12,75611.92,0.11,-0.02763,1e-05,3.7421]
[1776739853291,72.12,75607.81,0.11,-0.02769,1e-05,3.74851]
[1776739859333,72.12,75611.81,0.11,-0.02762,1e-05,3.74158]
[1776739864369,72.12,75612.75,0.11,-0.02761,1e-05,3.73973]
[1776739869427,72.11,75610.74,0.11,-0.02763,1e-05,3.74274]
[1776739874439,72.11,75610.26,0.11,-0.02764,1e-05,3.74321]
[1776739879474,72.11,75610.11,0.11,-0.02764,1e-05,3.74316]
[1776739885515,72.11,75603.26,0.11,-0.02774,2e-05,3.75398]
[1776739890551,72.11,75607.1,0.11,-0.02768,1e-05,3.74728]
[1776739896615,72.1,75608.16,0.11,-0.02764,1e-05,3.74242]
[1776739901628,72.1,75608.47,0.11,-0.02763,1e-05,3.74154]
[1776739906699,72.1,75609.65,0.11,-0.02761,1e-05,3.73922]
[1776739912705,72.1,75612.21,0.11,-0.02757,1e-05,3.73457]
[1776739919753,72.09,75618.16,0.11,-0.02747,1e-05,3.72443]
[1776739926839,72.09,75613.45,0.11,-0.02754,1e-05,3.7318]
[1776739932845,72.09,75616.76,0.11,-0.02749,1e-05,3.72608]
[1776739937879,72.09,75611.11,0.11,-0.02757,1e-05,3.73509]
[1776739942915,72.09,75609.08,0.11,-0.0276,1e-05,3.73811]
[1776739947950,72.09,75609.33,0.11,-0.02759,1e-05,3.73737]
[1776739952986,72.08,75607.8,0.11,-0.02759,1e-05,3.73683]
[1776739958021,72.08,75609.0,0.11,-0.02757,1e-05,3.7345]
[1776739963056,72.08,75613.08,0.11,-0.02751,1e-05,3.72751]
[1776739969098,72.08,75613.82,0.11,-0.02749,1e-05,3.72593]
[1776739975144,72.08,75613.61,0.11,-0.02749,1e-05,3.72591]
[1776739980181,72.08,75615.1,0.11,-0.02747,1e-05,3.72318]
[1776739985215,72.07,75614.86,0.11,-0.02747,1e-05,3.72323]
[1776739991258,72.07,75615.78,0.11,-0.02745,1e-05,3.72139]
[1776739996293,72.07,75618.56,0.11,-0.02741,1e-05,3.7166]
[1776740001326,72.07,75617.29,0.11,-0.02743,1e-05,3.71846]
[1776740007439,72.07,75610.14,0.11,-0.02753,1e-05,3.72978]
[1776740013412,72.07,75611.58,0.11,-0.02749,1e-05,3.72437]
[1776740018447,72.06,75612.57,0.11,-0.02747,1e-05,3.72246]
[1776740024489,72.06,75615.28,0.11,-0.02743,1e-05,3.71772]
[1776740029523,72.06,75616.68,0.11,-0.0274,1e-05,3.71519]
[1776740036574,72.06,75616.57,0.11,-0.0274,1e-05,3.71505]
[1776740041608,72.06,75616.72,0.11,-0.0274,1e-05,3.71457]
[1776740044629,72.06,75598.22,0.11,-0.02767,2e-05,3.74467]
[1776740051678,72.05,75594.61,0.11,-0.02772,2e-05,3.74988]
[1776740056713,72.05,75597.66,0.11,-0.02767,2e-05,3.74434]
[1776740062756,72.05,75598.08,0.11,-0.02766,1e-05,3.74307]
[1776740067921,72.04,75599.05,0.11,-0.02764,1e-05,3.741]
[1776740073833,72.04,75601.67,0.11,-0.02758,1e-05,3.73346]
[1776740078867,72.04,75602.91,0.11,-0.02755,1e-05,3.73101]
[1776740088062,72.03,75602.49,0.11,-0.02755,1e-05,3.73098]
[1776740093972,72.03,75603.85,0.11,-0.02753,1e-05,3.72829]
[1776740099018,72.03,75604.42,0.11,-0.02752,1e-05,3.72702]
[1776740104051,72.03,75594.04,0.11,-0.02767,2e-05,3.74382]
[1776740110092,72.03,75593.76,0.11,-0.02767,2e-05,3.74376]
[1776740115128,72.02,75593.06,0.11,-0.02768,2e-05,3.74449]
[1776740120163,72.02,75599.46,0.11,-0.02758,1e-05,3.73359]
[1776740125199,72.02,75592.87,0.11,-0.02767,2e-05,3.74413]
[1776740130232,72.02,75590.39,0.11,-0.02771,2e-05,3.74791]
[1776740135269,72.02,75589.16,0.11,-0.02771,2e-05,3.74699]
[1776740140304,72.02,75585.47,0.11,-0.02776,2e-05,3.75283]
[1776740145338,72.01,75579.4,0.11,-0.02785,2e-05,3.76255]
[1776740150507,72.01,75581.08,0.11,-0.02782,2e-05,3.7594]
[1776740156418,72.01,75582.79,0.11,-0.02779,2e-05,3.75627]
[1776740161453,72.01,75581.34,0.11,-0.02781,2e-05,3.75842]
[1776740169509,72.01,75581.31,0.11,-0.02781,2e-05,3.75813]
[1776740171055,72.01,75581.31,0.11,-0.02781,2e-05,3.75813]
[1776740171098,72.01,75583.06,0.11,-0.02778,2e-05,3.7552]
[1776740171966,72.01,75583.06,0.11,-0.02778,2e-05,3.7552]
[1776740172000,72.01,75583.98,0.11,-0.02777,2e-05,3.75364]
[1776740177567,72.01,75584.89,0.11,-0.02775,2e-05,3.75191]
[1776740182602,72.01,75585.9,0.11,-0.02774,2e-05,3.75005]
[1776740187637,72.0,75584.74,0.11,-0.02775,2e-05,3.75174]
[1776740192674,72.0,75584.97,0.11,-0.02773,2e-05,3.74845]
[1776740197707,72.0,75586.31,0.11,-0.0277,2e-05,3.74605]
[1776740203748,72.0,75585.56,0.11,-0.02771,2e-05,3.74706]
[1776740208784,72.0,75582.95,0.11,-0.02775,2e-05,3.75117]
[1776740213819,72.0,75582.03,0.11,-0.02776,2e-05,3.75252]
[1776740218854,72.0,75582.78,0.11,-0.02775,2e-05,3.75115]
[1776740223526,72.0,75581.03,0.11,-0.02778,2e-05,3.75392]
[1776740223890,72.0,75581.03,0.11,-0.02778,2e-05,3.7539]
[1776740224818,72.0,75581.03,0.11,-0.02778,2e-05,3.7539]
[1776740224981,72.0,75581.03,0.11,-0.02778,2e-05,3.7539]
[1776740231496,72.0,75580.36,0.11,-0.02779,2e-05,3.75483]
[1776740231946,72.0,75580.53,0.11,-0.02778,2e-05,3.75453]
[1776740237988,72.0,75579.3,0.11,-0.0278,2e-05,3.75643]
[1776740241295,72.0,75578.63,0.11,-0.02781,2e-05,3.75749]
[1776740241339,72.0,75582.99,0.11,-0.02774,2e-05,3.75029]
[1776740243206,72.0,75582.99,0.11,-0.02774,2e-05,3.75027]
[1776740243305,71.99,75584.25,0.11,-0.02772,2e-05,3.74818]
[1776740245101,71.99,75584.25,0.11,-0.02772,2e-05,3.74817]
[1776740245141,71.99,75586.87,0.11,-0.02768,2e-05,3.74384]
[1776740250922,71.99,75591.37,0.11,-0.02762,1e-05,3.73639]
[1776740251079,71.99,75591.37,0.11,-0.0276,1e-05,3.7337]
[1776740252627,71.99,75592.37,0.11,-0.02758,1e-05,3.73205]
[1776740253223,71.99,75596.85,0.11,-0.02752,1e-05,3.7247]
[1776740260143,71.99,75598.91,0.11,-0.02749,1e-05,3.72135]
[1776740265177,71.99,75600.42,0.11,-0.02746,1e-05,3.71889]
[1776740270213,71.99,75602.47,0.11,-0.02743,1e-05,3.71555]
[1776740273132,71.99,75603.33,0.11,-0.02742,1e-05,3.71416]
[1776740273363,71.99,75611.96,0.11,-0.02729,1e-05,3.70007]
[1776740279276,72.0,75609.23,0.11,-0.02733,1e-05,3.70466]
[1776740285952,72.0,75610.85,0.11,-0.02731,1e-05,3.70205]
[1776740286325,72.0,75610.85,0.11,-0.02731,1e-05,3.70208]
[1776740286771,72.0,75610.85,0.11,-0.02731,1e-05,3.70208]
[1776740287332,72.0,75612.88,0.11,-0.02728,1e-05,3.69878]
[1776740294382,72.0,75613.34,0.11,-0.02727,1e-05,3.69806]
[1776740299416,72.0,75616.84,0.11,-0.02722,1e-05,3.69237]
[1776740301195,72.0,75619.78,0.11,-0.02718,1e-05,3.68759]
[1776740301430,72.0,75620.89,0.11,-0.02716,1e-05,3.6858]
[1776740307473,72.0,75614.66,0.11,-0.02725,1e-05,3.69594]
[1776740312510,72.0,75614.12,0.11,-0.02724,1e-05,3.69414]
[1776740317543,72.0,75613.15,0.11,-0.02726,1e-05,3.69572]
[1776740323716,72.0,75612.34,0.11,-0.02727,1e-05,3.69705]
[1776740329627,72.0,75609.09,0.11,-0.02732,1e-05,3.70234]
[1776740334664,72.0,75602.98,0.11,-0.02741,1e-05,3.71227]
[1776740340707,72.0,75601.23,0.11,-0.02743,1e-05,3.71504]
[1776740345742,72.0,75601.21,0.11,-0.02743,1e-05,3.71502]
[1776740351784,71.99,75600.38,0.11,-0.02745,1e-05,3.71635]
[1776740357825,71.99,75593.35,0.11,-0.02755,1e-05,3.72777]
[1776740362861,71.99,75592.71,0.11,-0.02756,1e-05,3.72873]
[1776740367896,71.99,75592.54,0.11,-0.02756,1e-05,3.72892]
[1776740374070,71.99,75592.78,0.11,-0.02754,1e-05,3.72576]
[1776740379980,71.99,75592.7,0.11,-0.02754,1e-05,3.72583]
[1776740387034,71.99,75594.21,0.11,-0.02752,1e-05,3.72332]
[1776740392082,71.99,75582.87,0.11,-0.02768,2e-05,3.74186]
[1776740397105,71.99,75574.03,0.11,-0.02782,2e-05,3.75615]
[1776740402145,71.99,75575.31,0.11,-0.02779,2e-05,3.75371]
[1776740407187,71.99,75570.38,0.11,-0.02786,2e-05,3.76144]
[1776740412224,71.98,75569.57,0.11,-0.02787,2e-05,3.76236]
[1776740417258,71.98,75569.67,0.11,-0.02787,2e-05,3.76176]
[1776740422293,71.98,75567.44,0.11,-0.0279,2e-05,3.76497]
[1776740427331,71.98,75564.0,0.11,-0.02794,2e-05,3.77015]
[1776740432363,71.97,75564.5,0.11,-0.02791,2e-05,3.76607]
[1776740437398,71.97,75564.07,0.11,-0.02791,2e-05,3.76623]
[1776740442433,71.97,75563.87,0.11,-0.02791,2e-05,3.76599]
[1776740449482,71.96,75558.79,0.11,-0.02798,2e-05,3.77354]
[1776740454522,71.96,75560.24,0.11,-0.02795,2e-05,3.77048]
[1776740459551,71.96,75558.11,0.11,-0.02798,2e-05,3.77334]
[1776740464591,71.95,75564.17,0.11,-0.02788,2e-05,3.76263]
[1776740469630,71.95,75572.75,0.11,-0.02775,2e-05,3.74787]
[1776740474665,71.95,75581.04,0.11,-0.02762,2e-05,3.73375]
[1776740479702,71.94,75570.63,0.11,-0.02777,2e-05,3.75049]
[1776740484876,71.94,75571.47,0.11,-0.02775,2e-05,3.74843]
[1776740490779,71.94,75577.34,0.11,-0.02766,2e-05,3.73813]
[1776740495823,71.94,75582.52,0.11,-0.02756,1e-05,3.7265]
[1776740498835,71.93,75598.13,0.11,-0.02732,1e-05,3.7008]
[1776740503872,71.93,75590.35,0.11,-0.02744,1e-05,3.71329]
[1776740508905,71.93,75586.5,0.11,-0.02749,1e-05,3.71934]
[1776740513940,71.93,75578.48,0.11,-0.02761,2e-05,3.73215]
[1776740518975,71.93,75572.05,0.11,-0.0277,2e-05,3.74229]
[1776740524014,71.92,75573.54,0.11,-0.02768,2e-05,3.73934]
[1776740529046,71.92,75571.87,0.11,-0.0277,2e-05,3.74158]
[1776740534081,71.92,75566.32,0.11,-0.02778,2e-05,3.75018]
[1776740539119,71.92,75563.83,0.11,-0.02781,2e-05,3.7537]
[1776740543504,71.91,75536.55,0.11,-0.02822,2e-05,3.79843]
[1776740544435,71.91,75511.16,0.11,-0.02861,2e-05,3.84088]
[1776740547190,71.91,75493.81,0.11,-0.02887,2e-05,3.86934]
[1776740550210,71.9,75517.93,0.11,-0.02849,2e-05,3.82786]
[1776740555731,71.9,75516.99,0.11,-0.02848,2e-05,3.82555]
[1776740557260,71.9,75538.42,0.11,-0.02814,2e-05,3.78932]
[1776740560237,71.89,75547.39,0.11,-0.028,2e-05,3.77405]
[1776740560285,71.89,75553.47,0.11,-0.02791,2e-05,3.76381]
[1776740565452,71.89,75545.88,0.11,-0.02802,2e-05,3.77613]
[1776740571359,71.89,75545.56,0.11,-0.02802,2e-05,3.77576]
[1776740573746,71.89,75545.27,0.11,-0.02802,2e-05,3.77612]
[1776740574379,71.88,75544.76,0.11,-0.02803,2e-05,3.77671]
[1776740575525,71.88,75529.32,0.11,-0.02826,2e-05,3.80211]
[1776740581533,71.88,75523.2,0.11,-0.02835,2e-05,3.81163]
[1776740587475,71.87,75524.54,0.11,-0.02832,2e-05,3.80795]
[1776740592510,71.87,75527.28,0.11,-0.02827,2e-05,3.80253]
[1776740597544,71.86,75533.88,0.11,-0.02816,2e-05,3.79088]
[1776740602580,71.86,75521.1,0.11,-0.02835,2e-05,3.81118]
[1776740607614,71.85,75525.84,0.11,-0.02827,2e-05,3.80242]
[1776740612651,71.85,75535.95,0.11,-0.02808,2e-05,3.78212]
[1776740617686,71.85,75551.24,0.11,-0.02785,2e-05,3.75619]
[1776740622195,71.84,75563.42,0.11,-0.02766,2e-05,3.73581]
[1776740622722,71.84,75564.37,0.11,-0.02765,2e-05,3.73419]
[1776740627757,71.84,75561.75,0.11,-0.02768,2e-05,3.73822]
[1776740627986,71.84,75561.75,0.11,-0.02768,2e-05,3.73822]
[1776740628764,71.84,75562.15,0.11,-0.02768,2e-05,3.73751]
[1776740633802,71.84,75560.32,0.11,-0.0277,2e-05,3.74022]
[1776740638836,71.84,75557.72,0.11,-0.02774,2e-05,3.74418]
[1776740643871,71.84,75564.94,0.11,-0.02763,2e-05,3.73202]
[1776740648906,71.84,75570.7,0.11,-0.02754,2e-05,3.72238]
[1776740650139,71.84,75570.7,0.11,-0.02754,2e-05,3.72238]
[1776740650742,71.84,75570.7,0.11,-0.02754,2e-05,3.72238]
[1776740658977,71.83,75557.73,0.11,-0.02773,2e-05,3.74335]
[1776740664012,71.83,75556.74,0.11,-0.02774,2e-05,3.74467]
[1776740669047,71.83,75561.9,0.11,-0.02766,2e-05,3.73592]
[1776740674082,71.83,75570.06,0.11,-0.02752,2e-05,3.7197]
[1776740679118,71.83,75570.67,0.11,-0.02751,2e-05,3.71865]
[1776740680005,71.83,75570.67,0.11,-0.02751,2e-05,3.71865]
[1776740680834,71.83,75570.67,0.11,-0.02751,2e-05,3.71865]
[1776740680124,71.83,75571.25,0.11,-0.0275,2e-05,3.71769]
[1776740680932,71.83,75571.48,0.11,-0.0275,2e-05,3.71763]
[1776740682218,71.83,75571.48,0.11,-0.0275,2e-05,3.71763]
[1776740682281,71.83,75571.02,0.11,-0.02751,2e-05,3.71838]
[1776740688180,71.83,75571.53,0.11,-0.0275,2e-05,3.7175]
[1776740693214,71.83,75571.9,0.11,-0.02749,1e-05,3.71686]
[1776740695670,71.83,75595.84,0.11,-0.02714,1e-05,3.6777]
[1776740698565,71.83,75602.64,0.11,-0.02704,1e-05,3.66677]
[1776740698575,71.83,75605.97,0.11,-0.02699,1e-05,3.66145]
[1776740703090,71.84,75609.3,0.11,-0.02694,1e-05,3.65641]
[1776740703290,71.84,75605.97,0.11,-0.02699,1e-05,3.6619]
[1776740706464,71.84,75587.51,0.11,-0.02727,1e-05,3.69212]
[1776740708610,71.84,75568.34,0.11,-0.02755,2e-05,3.72356]
[1776740714378,71.84,75561.82,0.11,-0.02765,2e-05,3.73405]
[1776740719413,71.83,75561.38,0.11,-0.02766,2e-05,3.73453]
[1776740724449,71.83,75561.77,0.11,-0.02765,2e-05,3.73363]
[1776740729488,71.83,75563.68,0.11,-0.02762,2e-05,3.73022]
[1776740735526,71.83,75565.84,0.11,-0.02756,2e-05,3.72371]
[1776740740560,71.83,75567.44,0.11,-0.02754,2e-05,3.72088]
[1776740746758,71.83,75568.83,0.11,-0.02751,2e-05,3.71833]
[1776740756828,71.83,75570.87,0.11,-0.02748,1e-05,3.71462]
[1776740761850,71.82,75575.49,0.11,-0.02741,1e-05,3.70687]
[1776740764732,71.82,75594.05,0.11,-0.02713,1e-05,3.67654]
[1776740768120,71.83,75602.68,0.11,-0.02701,1e-05,3.66264]
[1776740768764,71.83,75602.15,0.11,-0.02701,1e-05,3.66362]
[1776740773796,71.83,75600.78,0.11,-0.02704,1e-05,3.66617]
[1776740778832,71.83,75605.83,0.11,-0.02697,1e-05,3.65828]
[1776740783089,71.83,75604.31,0.11,-0.02699,1e-05,3.66104]
[1776740783756,71.83,75604.31,0.11,-0.02699,1e-05,3.66104]
[1776740787320,71.83,75604.49,0.11,-0.02699,1e-05,3.66101]
[1776740787893,71.83,75601.98,0.11,-0.02703,1e-05,3.66514]
[1776740792929,71.83,75598.2,0.11,-0.02707,1e-05,3.66891]
[1776740797969,71.84,75597.69,0.11,-0.02708,1e-05,3.67007]
[1776740802998,71.84,75602.39,0.11,-0.02701,1e-05,3.66279]
[1776740808033,71.84,75598.49,0.11,-0.02707,1e-05,3.6695]
[1776740813065,71.84,75593.43,0.11,-0.02715,1e-05,3.67808]
[1776740818103,71.84,75590.87,0.11,-0.02719,1e-05,3.68253]
[1776740822148,71.84,75575.37,0.11,-0.02742,1e-05,3.70805]
[1776740827333,71.84,75574.35,0.11,-0.02744,1e-05,3.7097]
[1776740833219,71.84,75577.88,0.11,-0.02739,1e-05,3.70394]
[1776740838254,71.84,75580.47,0.11,-0.02735,1e-05,3.6997]
[1776740843289,71.84,75586.3,0.11,-0.02726,1e-05,3.69019]
[1776740849916,71.84,75590.24,0.11,-0.0272,1e-05,3.68383]
[1776740855373,71.85,75592.76,0.11,-0.02715,1e-05,3.67724]
[1776740860408,71.85,75599.63,0.11,-0.02705,1e-05,3.66627]
[1776740865443,71.85,75596.32,0.11,-0.0271,1e-05,3.67189]
[1776740870478,71.85,75595.52,0.11,-0.02711,1e-05,3.67337]
[1776740875513,71.85,75598.7,0.11,-0.02707,1e-05,3.66846]
[1776740880548,71.85,75598.13,0.11,-0.02708,1e-05,3.66971]
[1776740885584,71.85,75595.03,0.11,-0.02713,1e-05,3.67507]
[1776740890623,71.86,75599.12,0.11,-0.02707,1e-05,3.66876]
[1776740895653,71.86,75598.48,0.11,-0.02708,1e-05,3.6702]
[1776740900689,71.86,75598.09,0.11,-0.02709,1e-05,3.67123]
[1776740905725,71.86,75600.35,0.11,-0.02706,1e-05,3.66794]
[1776740910763,71.86,75602.16,0.11,-0.02704,1e-05,3.66543]
[1776740915799,71.87,75608.82,0.11,-0.02693,1e-05,3.65245]
[1776740920834,71.87,75606.63,0.11,-0.02697,1e-05,3.65653]
[1776740925869,71.87,75608.98,0.11,-0.02693,1e-05,3.6532]
[1776740930904,71.88,75611.11,0.11,-0.02691,1e-05,3.65026]
[1776740935938,71.88,75610.12,0.11,-0.02693,1e-05,3.65248]
[1776740940977,71.88,75608.46,0.11,-0.02696,1e-05,3.65559]
[1776740946010,71.88,75605.56,0.11,-0.027,1e-05,3.66086]
[1776740951046,71.89,75594.51,0.11,-0.02717,1e-05,3.67916]
[1776740956083,71.89,75591.71,0.11,-0.02721,1e-05,3.68404]
[1776740961118,71.89,75590.87,0.11,-0.02723,1e-05,3.68574]
[1776740966153,71.89,75590.82,0.11,-0.02723,1e-05,3.68615]
[1776740972208,71.89,75594.06,0.11,-0.02717,1e-05,3.67864]
[1776740978408,71.9,75588.86,0.11,-0.02725,1e-05,3.68746]
[1776740984293,71.9,75587.37,0.11,-0.02728,1e-05,3.69016]
[1776740989328,71.9,75584.42,0.11,-0.02732,1e-05,3.69517]
[1776740994363,71.9,75583.03,0.11,-0.02734,1e-05,3.6976]
[1776741002420,71.9,75581.42,0.11,-0.02737,1e-05,3.70048]
[1776741007454,71.9,75579.98,0.11,-0.02739,1e-05,3.70297]
[1776741012489,71.9,75582.13,0.11,-0.02736,1e-05,3.69952]
[1776741017524,71.9,75591.69,0.11,-0.02722,1e-05,3.68406]
[1776741022560,71.9,75599.42,0.11,-0.02711,1e-05,3.67181]
[1776741027573,71.91,75601.2,0.11,-0.02708,1e-05,3.66916]
[1776741033644,71.91,75601.17,0.11,-0.02707,1e-05,3.66716]
[1776741038836,71.91,75610.42,0.11,-0.02694,1e-05,3.65262]
[1776741044718,71.91,75607.3,0.11,-0.02699,1e-05,3.65828]
[1776741049754,71.92,75605.05,0.11,-0.02703,1e-05,3.66243]
[1776741054789,71.92,75601.05,0.11,-0.02709,1e-05,3.66934]
[1776741059825,71.92,75606.57,0.11,-0.02701,1e-05,3.66082]
[1776741064865,71.92,75592.57,0.11,-0.02722,1e-05,3.684]
[1776741070906,71.93,75591.34,0.11,-0.02725,1e-05,3.68634]
[1776741075939,71.93,75591.21,0.11,-0.02725,1e-05,3.68682]
[1776741079119,71.93,75612.11,0.11,-0.02694,1e-05,3.65304]
[1776741085004,71.93,75604.85,0.11,-0.02705,1e-05,3.66542]
[1776741090045,71.93,75600.36,0.11,-0.02712,1e-05,3.67315]
[1776741095077,71.94,75599.74,0.11,-0.02712,1e-05,3.67199]
[1776741100113,71.94,75599.52,0.11,-0.02713,1e-05,3.67275]
[1776741105148,71.94,75601.21,0.11,-0.02711,1e-05,3.67041]
[1776741110184,71.94,75602.53,0.11,-0.02709,1e-05,3.6687]
[1776741116226,71.95,75602.66,0.11,-0.02709,1e-05,3.66901]
[1776741121261,71.95,75604.97,0.11,-0.02706,1e-05,3.66571]
[1776741126302,71.95,75604.39,0.11,-0.02708,1e-05,3.66713]
[1776741131360,71.95,75600.41,0.11,-0.02714,1e-05,3.67405]
[1776741136395,71.96,75594.27,0.11,-0.02723,1e-05,3.68444]
[1776741141431,71.96,75592.57,0.11,-0.02726,1e-05,3.68748]
[1776741146476,71.96,75583.33,0.11,-0.0274,1e-05,3.70278]
[1776741153523,71.96,75572.49,0.11,-0.02754,2e-05,3.71772]
[1776741158552,71.96,75572.49,0.11,-0.02754,2e-05,3.71765]
[1776741165607,71.96,75572.18,0.11,-0.02755,2e-05,3.718]
[1776741170942,71.96,75570.72,0.11,-0.02757,2e-05,3.72033]
[1776741173976,71.96,75554.96,0.11,-0.0278,2e-05,3.74611]
[1776741179361,71.95,75545.99,0.11,-0.02793,2e-05,3.76041]
[1776741184760,71.95,75534.49,0.11,-0.0281,2e-05,3.77869]
[1776741189915,71.94,75528.83,0.11,-0.02818,2e-05,3.78738]
[1776741195957,71.94,75538.45,0.11,-0.02803,2e-05,3.77054]
[1776741201879,71.94,75538.33,0.11,-0.02802,2e-05,3.77003]
[1776741206915,71.93,75544.6,0.11,-0.02792,2e-05,3.75911]
[1776741211948,71.93,75545.35,0.11,-0.02789,2e-05,3.75466]
[1776741216984,71.93,75548.27,0.11,-0.02784,2e-05,3.74936]
[1776741223026,71.93,75547.01,0.11,-0.02785,2e-05,3.75086]
[1776741228061,71.92,75553.79,0.11,-0.02775,2e-05,3.73925]
[1776741233096,71.92,75552.47,0.11,-0.02776,2e-05,3.74106]
[1776741238253,71.92,75555.58,0.11,-0.02771,2e-05,3.73552]
[1776741244174,71.92,75555.92,0.11,-0.02771,2e-05,3.73464]
[1776741250214,71.91,75554.3,0.11,-0.02773,2e-05,3.73692]
[1776741255250,71.91,75553.38,0.11,-0.02774,2e-05,3.73807]
[1776741260285,71.91,75556.02,0.11,-0.0277,2e-05,3.7335]
[1776741265320,71.91,75552.0,0.11,-0.02775,2e-05,3.73977]
[1776741270355,71.91,75550.79,0.11,-0.02777,2e-05,3.74147]
[1776741277404,71.91,75550.24,0.11,-0.02775,2e-05,3.73931]
[1776741282438,71.9,75555.94,0.11,-0.02767,2e-05,3.72971]
[1776741288481,71.9,75557.46,0.11,-0.02764,2e-05,3.72698]
[1776741294522,71.9,75558.19,0.11,-0.02763,2e-05,3.72556]
[1776741299557,71.9,75550.18,0.11,-0.02775,2e-05,3.73852]
[1776741304594,71.9,75546.78,0.11,-0.0278,2e-05,3.74383]
[1776741309750,71.9,75553.39,0.11,-0.02769,2e-05,3.73265]
[1776741317685,71.9,75558.17,0.11,-0.02762,2e-05,3.72458]
[1776741322721,71.9,75559.52,0.11,-0.0276,2e-05,3.72225]
[1776741327761,71.9,75557.78,0.11,-0.02762,2e-05,3.72496]
[1776741333804,71.89,75558.38,0.11,-0.02759,2e-05,3.72112]
[1776741338845,71.89,75566.06,0.11,-0.02748,2e-05,3.70842]
[1776741343880,71.89,75568.05,0.11,-0.02745,1e-05,3.70519]
[1776741348915,71.89,75568.14,0.11,-0.02745,1e-05,3.70509]
[1776741353950,71.89,75570.29,0.11,-0.02742,1e-05,3.70165]
[1776741358985,71.9,75572.19,0.11,-0.02739,1e-05,3.69862]
[1776741364019,71.9,75576.74,0.11,-0.02732,1e-05,3.69127]
[1776741369057,71.9,75578.08,0.11,-0.0273,1e-05,3.68918]
[1776741374092,71.9,75580.95,0.11,-0.02726,1e-05,3.68462]
[1776741379127,71.9,75580.6,0.11,-0.02727,1e-05,3.6853]
[1776741384161,71.9,75580.54,0.11,-0.02727,1e-05,3.68547]
[1776741390314,71.9,75580.43,0.11,-0.02727,1e-05,3.68574]
[1776741396246,71.9,75582.57,0.11,-0.02722,1e-05,3.67967]
[1776741401282,71.9,75581.83,0.11,-0.02723,1e-05,3.68098]
[1776741406316,71.9,75581.67,0.11,-0.02724,1e-05,3.68134]
[1776741414371,71.9,75582.36,0.11,-0.02723,1e-05,3.68037]
[1776741419033,71.9,75589.29,0.11,-0.02713,1e-05,3.66917]
[1776741419418,71.9,75593.68,0.11,-0.02706,1e-05,3.66211]
[1776741420139,71.9,75593.68,0.11,-0.02706,1e-05,3.66211]
[1776741420525,71.9,75595.29,0.11,-0.02704,1e-05,3.65954]
[1776741426467,71.9,75596.76,0.11,-0.02702,1e-05,3.65748]
[1776741430596,71.91,75612.2,0.11,-0.02679,1e-05,3.63279]
[1776741436535,71.91,75613.63,0.11,-0.02678,1e-05,3.63118]
[1776741442578,71.91,75614.59,0.11,-0.02677,1e-05,3.63038]
[1776741447613,71.92,75607.63,0.11,-0.02688,1e-05,3.64223]
[1776741452650,71.92,75599.48,0.11,-0.02698,1e-05,3.65322]
[1776741457682,71.92,75597.84,0.11,-0.02701,1e-05,3.65632]
[1776741462721,71.92,75603.25,0.11,-0.02694,1e-05,3.648]
[1776741468659,71.93,75601.32,0.11,-0.02697,1e-05,3.65149]
[1776741473799,71.93,75599.43,0.11,-0.027,1e-05,3.6552]
[1776741478834,71.93,75599.83,0.11,-0.027,1e-05,3.655]
[1776741484877,71.94,75600.32,0.11,-0.027,1e-05,3.65474]
[1776741489911,71.94,75599.44,0.11,-0.02701,1e-05,3.65661]
[1776741494946,71.94,75586.67,0.11,-0.02721,1e-05,3.67768]
[1776741499981,71.94,75585.51,0.11,-0.02723,1e-05,3.67975]
[1776741505020,71.94,75575.21,0.11,-0.02738,1e-05,3.69668]
[1776741508039,71.94,75559.94,0.11,-0.02761,2e-05,3.72165]
[1776741513073,71.94,75557.24,0.11,-0.02763,2e-05,3.72316]
[1776741518108,71.94,75554.0,0.11,-0.02768,2e-05,3.72819]
[1776741523142,71.94,75557.63,0.11,-0.02762,2e-05,3.72194]
[1776741528178,71.93,75558.7,0.11,-0.0276,2e-05,3.71991]
[1776741533214,71.93,75547.57,0.11,-0.02776,2e-05,3.73789]
[1776741538434,71.93,75544.61,0.11,-0.02781,2e-05,3.74241]
[1776741538744,71.93,75544.61,0.11,-0.02781,2e-05,3.74241]
[1776741538480,71.93,75538.35,0.11,-0.0279,2e-05,3.75265]
[1776741539259,71.93,75538.35,0.11,-0.0279,2e-05,3.75265]
[1776741544301,71.93,75514.19,0.11,-0.02826,2e-05,3.79206]
[1776741544845,71.93,75514.19,0.11,-0.02826,2e-05,3.79206]
[1776741545369,71.93,75514.19,0.11,-0.02826,2e-05,3.79206]
[1776741546315,71.93,75504.9,0.11,-0.02841,2e-05,3.8074]
[1776741546623,71.92,75503.83,0.11,-0.02842,2e-05,3.80899]
[1776741552363,71.92,75491.28,0.11,-0.0286,2e-05,3.82869]
[1776741557394,71.91,75492.0,0.11,-0.02858,2e-05,3.82636]
[1776741562429,71.91,75492.6,0.11,-0.02856,2e-05,3.82427]
[1776741567465,71.9,75488.33,0.11,-0.02862,2e-05,3.83036]
[1776741572502,71.89,75490.14,0.11,-0.02856,2e-05,3.82352]
[1776741577538,71.89,75488.04,0.11,-0.02859,2e-05,3.82604]
[1776741582580,71.88,75494.01,0.11,-0.02848,2e-05,3.81503]
[1776741587612,71.88,75496.7,0.11,-0.02843,2e-05,3.80956]
[1776741592647,71.87,75500.53,0.11,-0.02836,2e-05,3.80205]
[1776741597682,71.87,75501.62,0.11,-0.02834,2e-05,3.79932]
[1776741602718,71.86,75500.16,0.11,-0.02835,2e-05,3.80083]
[1776741607753,71.86,75498.15,0.11,-0.02838,2e-05,3.80327]
[1776741612789,71.85,75500.84,0.11,-0.02833,2e-05,3.79805]
[1776741614240,71.85,75508.91,0.11,-0.0282,2e-05,3.78426]
[1776741614818,71.85,75515.81,0.11,-0.02809,2e-05,3.77264]
[1776741619422,71.85,75524.67,0.11,-0.02795,2e-05,3.75748]
[1776741619838,71.85,75525.46,0.11,-0.02794,2e-05,3.75606]
[1776741625881,71.84,75526.21,0.11,-0.02792,2e-05,3.75417]
[1776741630915,71.84,75526.43,0.11,-0.02792,2e-05,3.75327]
[1776741635949,71.84,75528.11,0.11,-0.02787,2e-05,3.74729]
[1776741637594,71.84,75528.11,0.11,-0.02787,2e-05,3.74729]
[1776741637644,71.84,75532.3,0.11,-0.0278,2e-05,3.74028]
[1776741638185,71.84,75532.3,0.11,-0.0278,2e-05,3.74028]
[1776741638256,71.84,75532.72,0.11,-0.0278,2e-05,3.73951]
[1776741640094,71.84,75532.72,0.11,-0.0278,2e-05,3.73943]
[1776741640154,71.84,75524.19,0.11,-0.02792,2e-05,3.75345]
[1776741646019,71.83,75531.27,0.11,-0.02781,2e-05,3.74116]
[1776741651652,71.83,75531.91,0.11,-0.0278,2e-05,3.73994]
[1776741651753,71.83,75531.76,0.11,-0.0278,2e-05,3.73987]
[1776741653653,71.83,75531.6,0.11,-0.0278,2e-05,3.74013]
[1776741653753,71.83,75531.9,0.11,-0.0278,2e-05,3.73947]
[1776741655278,71.83,75531.9,0.11,-0.0278,2e-05,3.73947]
[1776741655379,71.83,75527.63,0.11,-0.02786,2e-05,3.74645]
[1776741661129,71.83,75529.43,0.11,-0.02783,2e-05,3.74296]
[1776741666160,71.83,75530.61,0.11,-0.02781,2e-05,3.74064]
[1776741671195,71.82,75530.23,0.11,-0.02781,2e-05,3.74089]
[1776741677237,71.82,75529.98,0.11,-0.02781,2e-05,3.74088]
[1776741682400,71.82,75530.0,0.11,-0.02781,2e-05,3.7405]
[1776741688314,71.82,75530.22,0.11,-0.0278,2e-05,3.73973]
[1776741693350,71.82,75533.88,0.11,-0.02772,2e-05,3.7307]
[1776741698385,71.81,75530.45,0.11,-0.02777,2e-05,3.73609]
[1776741701212,71.81,75530.91,0.11,-0.02776,2e-05,3.73523]
[1776741701363,71.81,75530.91,0.11,-0.02776,2e-05,3.73523]
[1776741702148,71.81,75538.05,0.11,-0.02766,2e-05,3.72341]
[1776741702541,71.81,75539.37,0.11,-0.02764,2e-05,3.7212]
[1776741704255,71.81,75539.37,0.11,-0.02764,2e-05,3.72118]
[1776741704428,71.81,75540.14,0.11,-0.02762,2e-05,3.71989]
[1776741708242,71.81,75541.63,0.11,-0.0276,2e-05,3.7174]
[1776741708455,71.81,75544.29,0.11,-0.02756,2e-05,3.71302]
[1776741713492,71.81,75535.33,0.11,-0.0277,2e-05,3.72772]
[1776741716107,71.81,75531.85,0.11,-0.02775,2e-05,3.73341]
[1776741716513,71.81,75531.65,0.11,-0.02775,2e-05,3.73371]
[1776741721549,71.81,75530.09,0.11,-0.02777,2e-05,3.73615]
[1776741726584,71.81,75526.61,0.11,-0.02782,2e-05,3.74175]
[1776741731619,71.81,75531.92,0.11,-0.02774,2e-05,3.73285]
[1776741736653,71.81,75532.25,0.11,-0.02774,2e-05,3.73223]
[1776741737211,71.81,75532.25,0.11,-0.02774,2e-05,3.73223]
[1776741737660,71.81,75535.26,0.11,-0.02769,2e-05,3.72725]
[1776741742828,71.81,75538.0,0.11,-0.02765,2e-05,3.72275]
[1776741748737,71.81,75533.98,0.11,-0.02771,2e-05,3.72938]
[1776741749197,71.81,75533.98,0.11,-0.02771,2e-05,3.72938]
[1776741750032,71.81,75533.98,0.11,-0.02771,2e-05,3.72938]
[1776741749744,71.81,75534.19,0.11,-0.02771,2e-05,3.72903]
[1776741750748,71.81,75534.19,0.11,-0.02771,2e-05,3.72903]
[1776741751315,71.81,75534.28,0.11,-0.02771,2e-05,3.72886]
[1776741751758,71.81,75534.28,0.11,-0.02769,2e-05,3.72617]
[1776741752523,71.81,75534.28,0.11,-0.02769,2e-05,3.72617]
[1776741752897,71.81,75531.72,0.11,-0.02773,2e-05,3.73038]
[1776741758968,71.81,75519.9,0.11,-0.0279,2e-05,3.74974]
[1776741764854,71.81,75504.13,0.11,-0.02814,2e-05,3.77561]
[1776741769884,71.8,75498.98,0.11,-0.02822,2e-05,3.78352]
[1776741774919,71.8,75499.05,0.11,-0.02821,2e-05,3.78276]
[1776741779954,71.8,75500.38,0.11,-0.02818,2e-05,3.77989]
[1776741784989,71.79,75500.02,0.11,-0.02818,2e-05,3.77985]
[1776741790035,71.79,75510.08,0.11,-0.02802,2e-05,3.76263]
[1776741790128,71.79,75515.47,0.11,-0.02794,2e-05,3.7536]
[1776741792035,71.79,75515.47,0.11,-0.02794,2e-05,3.75351]
[1776741792076,71.79,75516.18,0.11,-0.02793,2e-05,3.75225]
[1776741795259,71.79,75515.56,0.11,-0.02793,2e-05,3.753]
[1776741796066,71.79,75516.48,0.11,-0.02792,2e-05,3.75138]
[1776741797228,71.79,75518.44,0.11,-0.02789,2e-05,3.74805]
[1776741798080,71.79,75516.5,0.11,-0.02792,2e-05,3.75117]
[1776741803115,71.78,75514.64,0.11,-0.02794,2e-05,3.75379]
[1776741807265,71.78,75514.64,0.11,-0.02794,2e-05,3.75342]
[1776741807920,71.78,75514.64,0.11,-0.02794,2e-05,3.75342]
[1776741808891,71.78,75516.37,0.11,-0.02791,2e-05,3.75047]
[1776741809158,71.78,75516.17,0.11,-0.02791,2e-05,3.75071]
[1776741811294,71.78,75517.54,0.11,-0.02787,2e-05,3.74557]
[1776741811395,71.78,75517.7,0.11,-0.02787,2e-05,3.7453]
[1776741817213,71.78,75517.53,0.11,-0.02787,2e-05,3.7451]
[1776741821456,71.78,75519.3,0.11,-0.02784,2e-05,3.74193]
[1776741821497,71.77,75520.56,0.11,-0.02782,2e-05,3.73977]
[1776741822364,71.77,75520.56,0.11,-0.02782,2e-05,3.73977]
[1776741822410,71.77,75520.5,0.11,-0.02782,2e-05,3.73979]
[1776741827352,71.77,75524.83,0.11,-0.02775,2e-05,3.73236]
[1776741827357,71.77,75524.83,0.11,-0.02775,2e-05,3.73236]
[1776741827412,71.77,75524.83,0.11,-0.02775,2e-05,3.73236]
[1776741827607,71.77,75524.83,0.11,-0.02775,2e-05,3.73236]
[1776741827662,71.77,75548.49,0.11,-0.02739,2e-05,3.69339]
[1776741829120,71.77,75548.49,0.11,-0.02739,2e-05,3.69339]
[1776741829184,71.78,75552.5,0.11,-0.02734,1e-05,3.6875]
[1776741834338,71.78,75557.68,0.11,-0.02726,1e-05,3.67924]
[1776741839373,71.78,75557.93,0.11,-0.02726,1e-05,3.67906]
[1776741845420,71.78,75556.46,0.11,-0.02729,1e-05,3.68179]
[1776741850456,71.78,75555.59,0.11,-0.0273,1e-05,3.6835]
[1776741855490,71.78,75551.52,0.11,-0.02737,1e-05,3.69042]
[1776741860528,71.79,75553.46,0.11,-0.02734,1e-05,3.68753]
[1776741865563,71.79,75553.33,0.11,-0.02734,1e-05,3.68805]
[1776741870598,71.79,75551.9,0.11,-0.02737,1e-05,3.69069]
[1776741876640,71.79,75553.6,0.11,-0.02733,1e-05,3.68566]
[1776741881676,71.79,75551.13,0.11,-0.02737,2e-05,3.69005]
[1776741888724,71.79,75548.65,0.11,-0.02741,2e-05,3.69454]
[1776741893901,71.8,75547.11,0.11,-0.02744,2e-05,3.69737]
[1776741899804,71.8,75547.3,0.11,-0.02744,2e-05,3.69738]
[1776741904836,71.8,75546.77,0.11,-0.02745,2e-05,3.69851]
[1776741910879,71.8,75546.55,0.11,-0.02745,2e-05,3.69916]
[1776741917932,71.8,75542.49,0.11,-0.02752,2e-05,3.70613]
[1776741922964,71.8,75541.79,0.11,-0.02753,2e-05,3.70745]
[1776741928002,71.8,75542.03,0.11,-0.02753,2e-05,3.70721]
[1776741933037,71.81,75536.33,0.11,-0.02759,2e-05,3.71402]
[1776741938071,71.81,75539.57,0.11,-0.02755,2e-05,3.70879]
[1776741943107,71.81,75543.3,0.11,-0.02749,2e-05,3.70279]
[1776741949149,71.81,75544.47,0.11,-0.02747,2e-05,3.70103]
[1776741954185,71.81,75544.87,0.11,-0.02747,2e-05,3.70052]
[1776741959219,71.81,75545.02,0.11,-0.02747,2e-05,3.70043]
[1776741964295,71.81,75543.84,0.11,-0.02749,2e-05,3.7025]
[1776741967276,71.81,75560.63,0.11,-0.02724,1e-05,3.6752]
[1776741972312,71.81,75558.48,0.11,-0.02727,1e-05,3.67909]
[1776741978358,71.82,75557.04,0.11,-0.0273,1e-05,3.68188]
[1776741983391,71.82,75559.77,0.11,-0.02726,1e-05,3.6778]
[1776741988426,71.82,75540.02,0.11,-0.02756,2e-05,3.71049]
[1776741993461,71.82,75548.03,0.11,-0.02742,2e-05,3.69479]
[1776741998497,71.82,75560.56,0.11,-0.02724,1e-05,3.67465]
[1776742003531,71.82,75558.87,0.11,-0.02727,1e-05,3.67776]
[1776742008569,71.83,75563.07,0.11,-0.02721,1e-05,3.67128]
[1776742013603,71.83,75567.56,0.11,-0.02714,1e-05,3.6644]
[1776742018639,71.83,75578.14,0.11,-0.02699,1e-05,3.64767]
[1776742023680,71.83,75588.57,0.11,-0.02684,1e-05,3.63143]
[1776742024685,71.84,75603.87,0.11,-0.02662,1e-05,3.60692]
[1776742029720,71.84,75607.0,0.11,-0.02658,1e-05,3.60284]
[1776742034889,71.85,75609.22,0.11,-0.02656,1e-05,3.60023]
[1776742040799,71.85,75610.75,0.11,-0.02655,1e-05,3.59893]
[1776742045834,71.86,75614.86,0.11,-0.02649,1e-05,3.59329]
[1776742050869,71.86,75616.26,0.11,-0.02648,1e-05,3.59206]
[1776742055906,71.87,75613.49,0.11,-0.02651,1e-05,3.59488]
[1776742060948,71.87,75611.4,0.11,-0.02655,1e-05,3.59924]
[1776742065976,71.88,75613.79,0.11,-0.02653,1e-05,3.59642]
[1776742071012,71.89,75616.18,0.11,-0.0265,1e-05,3.59365]
[1776742076053,71.89,75618.47,0.11,-0.02648,1e-05,3.59104]
[1776742079195,71.9,75637.33,0.11,-0.02621,1e-05,3.56153]
[1776742083411,71.9,75621.71,0.11,-0.02645,1e-05,3.58745]
[1776742089151,71.91,75626.07,0.11,-0.02639,1e-05,3.58178]
[1776742094184,71.91,75629.66,0.11,-0.02635,1e-05,3.57712]
[1776742100226,71.92,75630.77,0.11,-0.02635,1e-05,3.57661]
[1776742105394,71.93,75631.49,0.11,-0.02634,1e-05,3.57649]
[1776742111304,71.93,75632.24,0.11,-0.02633,1e-05,3.57383]
[1776742116339,71.94,75624.04,0.11,-0.02645,1e-05,3.58786]
[1776742121374,71.94,75623.83,0.11,-0.02646,1e-05,3.58906]
[1776742130437,71.95,75623.47,0.11,-0.02648,1e-05,3.59123]
[1776742136484,71.96,75624.04,0.11,-0.02648,1e-05,3.5914]
[1776742141520,71.96,75621.71,0.11,-0.02653,1e-05,3.59603]
[1776742146556,71.97,75621.92,0.11,-0.02653,1e-05,3.59652]
[1776742151590,71.97,75623.46,0.11,-0.02652,1e-05,3.59507]
[1776742157632,71.98,75623.02,0.11,-0.02653,1e-05,3.59677]
[1776742162666,71.98,75622.84,0.11,-0.02654,1e-05,3.59788]
[1776742173744,71.99,75621.23,0.11,-0.02656,1e-05,3.59954]
[1776742179786,72.0,75621.59,0.11,-0.02657,1e-05,3.59991]
[1776742184822,72.0,75623.97,0.11,-0.02654,1e-05,3.59688]
[1776742189859,72.01,75627.27,0.11,-0.0265,1e-05,3.5924]
[1776742196028,72.01,75625.49,0.11,-0.02653,1e-05,3.59621]
[1776742201944,72.02,75624.73,0.11,-0.02655,1e-05,3.59837]
[1776742206978,72.02,75623.62,0.11,-0.02657,1e-05,3.60086]
[1776742208991,72.02,75636.98,0.11,-0.02638,1e-05,3.57981]
[1776742214322,72.02,75643.97,0.11,-0.02627,1e-05,3.56774]
[1776742223097,72.0,75639.6,0.11,-0.02631,1e-05,3.57242]
[1776742228132,72.0,75647.03,0.11,-0.0262,1e-05,3.5595]
[1776742233172,71.99,75647.62,0.11,-0.02616,1e-05,3.55493]
[1776742238202,71.99,75647.27,0.11,-0.02616,1e-05,3.55448]
[1776742243238,71.98,75657.46,0.11,-0.026,1e-05,3.53738]
[1776742245535,71.98,75657.5,0.11,-0.026,1e-05,3.53715]
[1776742253106,71.97,75660.46,0.11,-0.02595,1e-05,3.53117]
[1776742259274,71.97,75661.49,0.11,-0.02592,1e-05,3.52826]
[1776742263258,71.96,75664.93,0.11,-0.02586,1e-05,3.52084]
[1776742263407,71.96,75686.17,0.11,-0.02555,1e-05,3.48742]
[1776742264014,71.96,75686.17,0.11,-0.02555,1e-05,3.48742]
[1776742264410,71.95,75686.17,0.11,-0.02555,1e-05,3.48647]
[1776742265113,71.95,75686.17,0.11,-0.02555,1e-05,3.48647]
[1776742265593,71.95,75700.76,0.11,-0.02533,1e-05,3.46284]
[1776742271136,71.94,75700.74,0.11,-0.02532,1e-05,3.46133]
[1776742276598,71.92,75699.94,0.11,-0.02531,1e-05,3.45992]
[1776742282530,71.91,75695.43,0.11,-0.02535,1e-05,3.46462]
[1776742287565,71.9,75693.31,0.11,-0.02537,1e-05,3.46635]
[1776742292600,71.89,75694.13,0.11,-0.02532,1e-05,3.46011]
[1776742297635,71.88,75683.3,0.11,-0.02545,1e-05,3.47504]
[1776742302671,71.86,75682.99,0.11,-0.02544,1e-05,3.47341]
[1776742308711,71.85,75681.27,0.11,-0.02544,1e-05,3.47366]
[1776742309778,71.85,75681.27,0.11,-0.02544,1e-05,3.47366]
[1776742309786,71.85,75681.27,0.11,-0.02544,1e-05,3.47366]
[1776742309879,71.85,75678.93,0.11,-0.02547,1e-05,3.47693]
[1776742311015,71.85,75678.93,0.11,-0.02547,1e-05,3.47693]
[1776742311098,71.85,75678.34,0.11,-0.02548,1e-05,3.4778]
[1776742316882,71.83,75681.21,0.11,-0.02542,1e-05,3.47094]
[1776742322813,71.82,75677.91,0.11,-0.02544,1e-05,3.47376]
[1776742327845,71.81,75672.79,0.11,-0.0255,1e-05,3.47979]
[1776742332880,71.8,75672.81,0.11,-0.02548,1e-05,3.47778]
[1776742337916,71.79,75677.07,0.11,-0.0254,1e-05,3.46922]
[1776742340527,71.79,75676.96,0.11,-0.0254,1e-05,3.46903]
[1776742340590,71.78,75681.87,0.11,-0.02533,1e-05,3.46064]
[1776742341956,71.78,75681.87,0.11,-0.02533,1e-05,3.46064]
[1776742342029,71.78,75683.93,0.11,-0.02529,1e-05,3.45707]
[1776742347102,71.77,75688.68,0.11,-0.02521,1e-05,3.44793]
[1776742353021,71.76,75692.9,0.11,-0.02512,1e-05,3.43675]
[1776742358058,71.75,75694.59,0.11,-0.02508,1e-05,3.43247]
[1776742363093,71.74,75685.99,0.11,-0.02519,1e-05,3.44416]
[1776742368128,71.73,75683.01,0.11,-0.02521,1e-05,3.447]
[1776742373162,71.72,75671.79,0.11,-0.02535,1e-05,3.46265]
[1776742378198,71.71,75666.76,0.11,-0.02541,1e-05,3.46854]
[1776742383237,71.7,75668.63,0.11,-0.02536,1e-05,3.46359]
[1776742394314,71.67,75668.24,0.11,-0.02533,1e-05,3.4599]
[1776742402368,71.66,75665.39,0.11,-0.02534,1e-05,3.46127]
[1776742407525,71.64,75664.12,0.11,-0.02534,1e-05,3.46098]
[1776742413446,71.63,75660.66,0.11,-0.02536,1e-05,3.46191]
[1776742419488,71.62,75660.45,0.11,-0.02534,1e-05,3.46]
[1776742424522,71.61,75652.17,0.11,-0.02544,1e-05,3.47108]
[1776742429557,71.6,75652.11,0.11,-0.02542,1e-05,3.46925]
[1776742434592,71.59,75646.35,0.11,-0.02549,1e-05,3.47639]
[1776742439632,71.58,75658.15,0.11,-0.02531,1e-05,3.45598]
[1776742444667,71.57,75658.46,0.11,-0.02529,1e-05,3.45444]
[1776742449702,71.57,75657.74,0.11,-0.0253,1e-05,3.45555]
[1776742454737,71.57,75663.14,0.11,-0.02523,1e-05,3.44706]
[1776742461369,71.57,75664.63,0.11,-0.0252,1e-05,3.44472]
[1776742466822,71.57,75670.55,0.11,-0.02512,1e-05,3.43545]
[1776742471859,71.57,75672.01,0.11,-0.02508,1e-05,3.4306]
[1776742476895,71.57,75674.38,0.11,-0.02505,1e-05,3.42692]
[1776742480204,71.57,75675.15,0.11,-0.02504,1e-05,3.42573]
[1776742480240,71.57,75675.63,0.11,-0.02503,1e-05,3.425]
[1776742486965,71.57,75677.14,0.11,-0.02501,1e-05,3.42268]
[1776742488495,71.57,75677.14,0.11,-0.02501,1e-05,3.42268]
[1776742489721,71.57,75677.65,0.11,-0.025,1e-05,3.4219]
[1776742489745,71.57,75676.0,0.11,-0.02503,1e-05,3.42447]
[1776742496028,71.57,75671.33,0.11,-0.02509,1e-05,3.43173]
[1776742503105,71.57,75670.22,0.11,-0.02511,1e-05,3.43343]
[1776742504280,71.57,75670.22,0.11,-0.02511,1e-05,3.43343]
[1776742504344,71.57,75665.74,0.11,-0.02517,1e-05,3.44041]
[1776742508764,71.57,75639.45,0.11,-0.02554,1e-05,3.48156]
[1776742514184,71.57,75638.78,0.11,-0.02555,1e-05,3.48213]
[1776742519220,71.57,75632.73,0.11,-0.02563,1e-05,3.4912]
[1776742525432,71.57,75635.24,0.11,-0.0256,1e-05,3.48799]
[1776742531304,71.58,75628.42,0.11,-0.0257,1e-05,3.49836]
[1776742536340,71.59,75622.44,0.11,-0.02579,1e-05,3.50901]
[1776742541375,71.6,75611.33,0.11,-0.02597,1e-05,3.52798]
[1776742546411,71.6,75612.51,0.11,-0.02596,1e-05,3.52743]
[1776742551445,71.61,75613.89,0.11,-0.02595,1e-05,3.52623]
[1776742556481,71.62,75624.58,0.11,-0.0258,1e-05,3.51032]
[1776742561515,71.62,75623.8,0.11,-0.02583,1e-05,3.51269]
[1776742567567,71.63,75622.75,0.11,-0.02585,1e-05,3.51566]
[1776742572601,71.64,75623.42,0.11,-0.02585,1e-05,3.5157]
[1776742577636,71.64,75624.0,0.11,-0.02585,1e-05,3.51588]
[1776742582671,71.65,75625.44,0.11,-0.02584,1e-05,3.51471]
[1776742587706,71.65,75621.3,0.11,-0.02591,1e-05,3.52239]
[1776742592741,71.66,75617.92,0.11,-0.02595,1e-05,3.52617]
[1776742597776,71.66,75613.95,0.11,-0.02602,1e-05,3.53346]
[1776742602810,71.67,75613.68,0.11,-0.02603,1e-05,3.53483]
[1776742607846,71.68,75614.72,0.11,-0.02602,1e-05,3.53412]
[1776742612883,71.68,75616.26,0.11,-0.02601,1e-05,3.53259]
[1776742617920,71.69,75614.31,0.11,-0.02604,1e-05,3.53662]
[1776742622955,71.69,75602.19,0.11,-0.02623,1e-05,3.55672]
[1776742627989,71.69,75599.0,0.11,-0.02628,1e-05,3.56265]
[1776742633024,71.7,75594.34,0.11,-0.02636,1e-05,3.5711]
[1776742637051,71.7,75580.71,0.11,-0.02656,1e-05,3.59372]
[1776742642087,71.71,75575.84,0.11,-0.02664,1e-05,3.60231]
[1776742647122,71.71,75573.12,0.11,-0.02669,1e-05,3.60738]
[1776742652157,71.72,75568.95,0.11,-0.02674,1e-05,3.61213]
[1776742657192,71.72,75558.65,0.11,-0.02689,1e-05,3.62944]
[1776742662952,71.72,75552.39,0.11,-0.02699,1e-05,3.64002]
[1776742665051,71.72,75537.14,0.11,-0.02722,1e-05,3.66554]
[1776742669374,71.73,75523.79,0.11,-0.02744,2e-05,3.68915]
[1776742674896,71.74,75522.74,0.11,-0.02747,2e-05,3.69219]
[1776742680353,71.75,75511.98,0.11,-0.02765,2e-05,3.71201]
[1776742685394,71.76,75509.84,0.11,-0.0277,2e-05,3.71701]
[1776742690425,71.77,75518.3,0.11,-0.02758,2e-05,3.70455]
[1776742695460,71.78,75521.02,0.11,-0.02755,2e-05,3.70166]
[1776742700495,71.79,75520.17,0.11,-0.02758,2e-05,3.70464]
[1776742705537,71.79,75528.21,0.11,-0.02747,2e-05,3.69308]
[1776742710573,71.8,75517.47,0.11,-0.02765,2e-05,3.71238]
[1776742715605,71.81,75513.99,0.11,-0.0277,2e-05,3.71695]
[1776742720643,71.82,75512.03,0.11,-0.02774,2e-05,3.72166]
[1776742726683,71.83,75511.82,0.11,-0.02776,2e-05,3.72373]
[1776742733731,71.84,75512.1,0.11,-0.02777,2e-05,3.72527]
[1776742738767,71.85,75513.83,0.11,-0.02776,2e-05,3.72383]
[1776742743802,71.86,75512.63,0.11,-0.02779,2e-05,3.72721]
[1776742748841,71.86,75512.49,0.11,-0.0278,2e-05,3.72883]
[1776742753879,71.87,75512.41,0.11,-0.02782,2e-05,3.73032]
[1776742758910,71.88,75511.78,0.11,-0.02784,2e-05,3.7327]
[1776742763947,71.88,75511.86,0.11,-0.02785,2e-05,3.73389]
[1776742768981,71.89,75511.86,0.11,-0.02786,2e-05,3.73519]
[1776742774017,71.9,75511.45,0.11,-0.02786,2e-05,3.73445]
[1776742779051,71.91,75510.89,0.11,-0.02788,2e-05,3.73666]
[1776742784087,71.91,75510.61,0.11,-0.0279,2e-05,3.73839]
[1776742789128,71.92,75512.61,0.11,-0.02788,2e-05,3.73635]
[1776742794157,71.93,75512.28,0.11,-0.02789,2e-05,3.73816]
[1776742799192,71.93,75510.73,0.11,-0.02793,2e-05,3.74197]
[1776742805237,71.94,75511.05,0.11,-0.02794,2e-05,3.74288]
[1776742810390,71.95,75497.52,0.11,-0.02815,2e-05,3.76642]
[1776742816312,71.95,75490.45,0.11,-0.02827,2e-05,3.77929]
[1776742821350,71.96,75490.39,0.11,-0.02828,2e-05,3.78019]
[1776742826381,71.96,75503.2,0.11,-0.02809,2e-05,3.75974]
[1776742829493,71.96,75518.32,0.11,-0.02787,2e-05,3.73529]
[1776742835445,71.97,75518.55,0.11,-0.02786,2e-05,3.7336]
[1776742840599,71.98,75517.74,0.11,-0.02788,2e-05,3.73614]
[1776742846524,71.99,75516.32,0.11,-0.02791,2e-05,3.73994]
[1776742852568,71.99,75515.78,0.11,-0.02793,2e-05,3.74228]
[1776742857603,72.0,75508.22,0.11,-0.02806,2e-05,3.75593]
[1776742862639,72.01,75506.66,0.11,-0.02809,2e-05,3.75963]
[1776742867684,72.01,75498.5,0.11,-0.02823,2e-05,3.77422]
[1776742873024,72.02,75500.73,0.11,-0.0282,2e-05,3.77144]
[1776742878762,72.02,75500.48,0.11,-0.02822,2e-05,3.77311]
[1776742883796,72.03,75501.42,0.11,-0.02821,2e-05,3.77239]
[1776742888831,72.03,75502.29,0.11,-0.02821,2e-05,3.77178]
[1776742893869,72.04,75497.59,0.11,-0.02827,2e-05,3.77767]
[1776742899911,72.04,75495.78,0.11,-0.0283,2e-05,3.78166]
[1776742904947,72.05,75493.33,0.11,-0.02835,2e-05,3.78654]
[1776742909981,72.05,75487.28,0.11,-0.02845,2e-05,3.79739]
[1776742915016,72.05,75489.97,0.11,-0.02841,2e-05,3.79357]
[1776742920051,72.06,75486.55,0.11,-0.02847,2e-05,3.79993]
[1776742925087,72.06,75487.4,0.11,-0.02846,2e-05,3.79913]
[1776742931232,72.07,75486.65,0.11,-0.02848,2e-05,3.80116]
[1776742936163,72.07,75502.74,0.11,-0.02824,2e-05,3.77504]
[1776742941304,72.07,75514.6,0.11,-0.02807,2e-05,3.75629]
[1776742946234,72.08,75530.51,0.11,-0.02783,2e-05,3.73106]
[1776742948105,72.08,75531.86,0.11,-0.02781,2e-05,3.72908]
[1776742948248,72.08,75532.48,0.11,-0.02781,2e-05,3.72831]
[1776742953283,72.09,75536.07,0.11,-0.02775,2e-05,3.72096]
[1776742955005,72.09,75535.41,0.11,-0.02776,2e-05,3.7223]
[1776742955079,72.09,75535.15,0.11,-0.02776,2e-05,3.72299]
[1776742960332,72.1,75535.22,0.11,-0.02777,2e-05,3.72418]
[1776742965366,72.11,75534.16,0.11,-0.0278,2e-05,3.72726]
[1776742970403,72.11,75535.21,0.11,-0.0278,2e-05,3.72688]
[1776742981582,72.13,75533.88,0.11,-0.02785,2e-05,3.7321]
[1776742987523,72.14,75543.63,0.11,-0.02771,2e-05,3.71774]
[1776742992562,72.15,75546.88,0.11,-0.02768,2e-05,3.71395]
[1776742997595,72.16,75548.09,0.11,-0.02767,2e-05,3.71351]
[1776743002630,72.17,75549.44,0.11,-0.02767,2e-05,3.71283]
[1776743007666,72.17,75549.95,0.11,-0.02767,2e-05,3.71354]
[1776743014715,72.19,75550.12,0.11,-0.02767,2e-05,3.7127]
[1776743019753,72.19,75551.08,0.11,-0.02767,2e-05,3.71266]
[1776743024788,72.2,75551.68,0.11,-0.02767,2e-05,3.71319]
[1776743029824,72.21,75549.32,0.11,-0.02772,2e-05,3.71855]
[1776743034858,72.22,75549.42,0.11,-0.02774,2e-05,3.72015]
[1776743039893,72.23,75549.77,0.11,-0.02775,2e-05,3.72104]
[1776743044928,72.24,75549.45,0.11,-0.02776,2e-05,3.723]
[1776743049963,72.24,75542.33,0.11,-0.02788,2e-05,3.73606]
[1776743054998,72.25,75544.7,0.11,-0.02786,2e-05,3.73347]
[1776743062160,72.26,75545.35,0.11,-0.02787,2e-05,3.73427]
[1776743068090,72.27,75546.67,0.11,-0.02786,2e-05,3.7337]
[1776743074132,72.28,75544.67,0.11,-0.02789,2e-05,3.73588]
[1776743079168,72.28,75540.6,0.11,-0.02796,2e-05,3.74363]
[1776743084201,72.29,75538.22,0.11,-0.02801,2e-05,3.74909]
[1776743089237,72.3,75537.21,0.11,-0.02803,2e-05,3.75202]
[1776743094272,72.31,75536.95,0.11,-0.02805,2e-05,3.7537]
[1776743099307,72.31,75535.9,0.11,-0.02808,2e-05,3.75669]
[1776743104342,72.32,75526.62,0.11,-0.02823,2e-05,3.77326]
[1776743109379,72.32,75532.85,0.11,-0.02814,2e-05,3.76406]
[1776743117433,72.34,75539.52,0.11,-0.02806,2e-05,3.75494]
[1776743122582,72.34,75543.06,0.11,-0.02802,2e-05,3.7503]
[1776743128518,72.35,75553.93,0.11,-0.02786,2e-05,3.73389]
[1776743133547,72.36,75561.2,0.11,-0.02775,2e-05,3.72063]
[1776743138580,72.36,75553.76,0.11,-0.02787,2e-05,3.73418]
[1776743143616,72.37,75554.97,0.11,-0.02786,2e-05,3.73345]
[1776743149658,72.38,75555.43,0.11,-0.02787,2e-05,3.7342]
[1776743154775,72.38,75552.58,0.11,-0.02792,2e-05,3.73987]
[1776743160736,72.39,75553.04,0.11,-0.02793,2e-05,3.74077]
[1776743165769,72.4,75552.05,0.11,-0.02796,2e-05,3.74357]
[1776743172939,72.41,75547.26,0.11,-0.02804,2e-05,3.75299]
[1776743179335,72.41,75549.65,0.11,-0.02802,2e-05,3.75014]
[1776743184904,72.42,75550.27,0.11,-0.02802,2e-05,3.75067]
[1776743191954,72.43,75550.08,0.11,-0.02802,2e-05,3.74981]
[1776743196991,72.44,75551.22,0.11,-0.02801,2e-05,3.74926]
[1776743202025,72.44,75551.37,0.11,-0.02802,2e-05,3.74991]
[1776743207060,72.45,75551.2,0.11,-0.02803,2e-05,3.75148]
[1776743212096,72.46,75553.5,0.11,-0.02801,2e-05,3.74874]
[1776743217131,72.46,75550.05,0.11,-0.02807,2e-05,3.75543]
[1776743222166,72.47,75549.2,0.11,-0.02809,2e-05,3.7578]
[1776743227201,72.47,75547.22,0.11,-0.02813,2e-05,3.76197]
[1776743232236,72.48,75547.85,0.11,-0.02813,2e-05,3.76182]
[1776743238278,72.48,75552.63,0.11,-0.02807,2e-05,3.75508]
[1776743243431,72.49,75551.76,0.11,-0.02809,2e-05,3.75748]
[1776743249355,72.49,75563.78,0.11,-0.02792,2e-05,3.73891]
[1776743255397,72.5,75566.55,0.11,-0.02787,2e-05,3.73294]
[1776743260433,72.51,75565.16,0.11,-0.0279,2e-05,3.73628]
[1776743265467,72.51,75564.15,0.11,-0.02792,2e-05,3.73895]
[1776743270501,72.52,75563.76,0.11,-0.02794,2e-05,3.7406]
[1776743275536,72.52,75565.03,0.11,-0.02793,2e-05,3.73954]
[1776743280579,72.53,75564.57,0.11,-0.02794,2e-05,3.74133]
[1776743285613,72.54,75564.36,0.11,-0.02795,2e-05,3.74272]
[1776743290650,72.54,75569.36,0.11,-0.02789,2e-05,3.73556]
[1776743295684,72.55,75574.34,0.11,-0.02782,2e-05,3.72851]
[1776743300720,72.55,75578.85,0.11,-0.02776,2e-05,3.72226]
[1776743306761,72.56,75580.0,0.11,-0.02776,2e-05,3.72172]
[1776743311797,72.57,75575.46,0.11,-0.02782,2e-05,3.72753]
[1776743316835,72.57,75578.7,0.11,-0.02778,2e-05,3.7233]
[1776743321867,72.58,75577.67,0.11,-0.0278,2e-05,3.72606]
[1776743326902,72.58,75590.87,0.11,-0.02762,1e-05,3.70564]
[1776743334068,72.59,75588.53,0.11,-0.02767,2e-05,3.7112]
[1776743341001,72.6,75587.35,0.11,-0.0277,2e-05,3.71486]
[1776743344677,72.61,75611.03,0.11,-0.02736,1e-05,3.67745]
[1776743350064,72.62,75614.67,0.11,-0.02732,1e-05,3.67315]
[1776743355100,72.63,75615.62,0.11,-0.02732,1e-05,3.67323]
[1776743360134,72.64,75617.75,0.11,-0.0273,1e-05,3.6714]
[1776743365172,72.65,75621.14,0.11,-0.02726,1e-05,3.66755]
[1776743370211,72.66,75627.66,0.11,-0.02718,1e-05,3.65899]
[1776743375247,72.67,75629.93,0.11,-0.02715,1e-05,3.65431]
[1776743380281,72.67,75635.98,0.11,-0.02707,1e-05,3.64626]
[1776743385319,72.68,75642.68,0.11,-0.02699,1e-05,3.63727]
[1776743391360,72.7,75643.5,0.11,-0.027,1e-05,3.63808]
[1776743396394,72.71,75640.06,0.11,-0.02706,1e-05,3.64538]
[1776743401429,72.72,75632.08,0.11,-0.0272,1e-05,3.65989]
[1776743406465,72.72,75633.15,0.11,-0.02719,1e-05,3.65981]
[1776743412514,72.74,75634.05,0.11,-0.0272,1e-05,3.6603]
[1776743417547,72.74,75635.65,0.11,-0.02719,1e-05,3.65931]
[1776743420563,72.75,75649.48,0.11,-0.02699,1e-05,3.6381]
[1776743425599,72.76,75650.49,0.11,-0.02699,1e-05,3.63827]
[1776743430634,72.77,75649.22,0.11,-0.02703,1e-05,3.6421]
[1776743435669,72.78,75648.06,0.11,-0.02704,1e-05,3.64308]
[1776743441713,72.79,75647.42,0.11,-0.02707,1e-05,3.64629]
[1776743446751,72.8,75650.26,0.11,-0.02705,1e-05,3.64358]
[1776743451781,72.81,75649.05,0.11,-0.02708,1e-05,3.64734]
[1776743456816,72.82,75649.12,0.11,-0.0271,1e-05,3.64902]
[1776743461854,72.83,75651.9,0.11,-0.02707,1e-05,3.64641]
[1776743465263,72.84,75652.33,0.11,-0.02708,1e-05,3.64683]
[1776743465878,72.84,75652.67,0.11,-0.02707,1e-05,3.64666]
[1776743470360,72.85,75664.7,0.11,-0.02691,1e-05,3.62894]
[1776743470913,72.85,75663.42,0.11,-0.02693,1e-05,3.63139]
[1776743475948,72.86,75667.1,0.11,-0.0269,1e-05,3.62753]
[1776743480984,72.87,75669.97,0.11,-0.02687,1e-05,3.625]
[1776743486020,72.88,75675.21,0.11,-0.02681,1e-05,3.61857]
[1776743491055,72.89,75685.43,0.11,-0.02666,1e-05,3.60151]
[1776743496091,72.91,75680.82,0.11,-0.02675,1e-05,3.61071]
[1776743501126,72.92,75675.0,0.11,-0.02685,1e-05,3.62175]
[1776743506161,72.92,75678.47,0.11,-0.02681,1e-05,3.61797]
[1776743511196,72.93,75682.99,0.11,-0.02676,1e-05,3.61259]
[1776743516230,72.94,75683.58,0.11,-0.02677,1e-05,3.61344]
[1776743521265,72.95,75681.72,0.11,-0.02681,1e-05,3.61817]
[1776743526305,72.96,75682.39,0.11,-0.02682,1e-05,3.61885]
[1776743531342,72.97,75683.38,0.11,-0.02682,1e-05,3.61897]
[1776743536377,72.98,75688.14,0.11,-0.02677,1e-05,3.61313]
[1776743541411,73.0,75688.06,0.11,-0.02679,1e-05,3.61571]
[1776743546446,73.01,75688.17,0.11,-0.0268,1e-05,3.61708]
[1776743551481,73.02,75683.43,0.11,-0.02687,1e-05,3.62413]
[1776743556582,73.03,75679.55,0.11,-0.02694,1e-05,3.63215]
[1776743561619,73.04,75677.49,0.11,-0.02699,1e-05,3.63699]
[1776743567662,73.05,75679.47,0.11,-0.02697,1e-05,3.63568]
[1776743571688,73.05,75693.13,0.11,-0.02679,1e-05,3.61516]
[1776743576723,73.06,75699.61,0.11,-0.02671,1e-05,3.60659]
[1776743581762,73.07,75698.86,0.11,-0.02673,1e-05,3.60952]
[1776743586795,73.08,75698.36,0.11,-0.02676,1e-05,3.612]
[1776743592837,73.09,75698.33,0.11,-0.02677,1e-05,3.61406]
[1776743597872,73.1,75699.72,0.11,-0.02677,1e-05,3.61351]
[1776743604921,73.12,75700.45,0.11,-0.02678,1e-05,3.61465]
[1776743610232,73.12,75700.7,0.11,-0.02679,1e-05,3.61556]
[1776743616064,73.14,75696.87,0.11,-0.02684,1e-05,3.6212]
[1776743622044,73.15,75697.3,0.11,-0.02685,1e-05,3.62238]
[1776743627080,73.15,75698.12,0.11,-0.02686,1e-05,3.62262]
[1776743632114,73.16,75700.75,0.11,-0.02683,1e-05,3.62002]
[1776743637150,73.17,75701.79,0.11,-0.02683,1e-05,3.61992]
[1776743642184,73.18,75701.19,0.11,-0.02685,1e-05,3.62242]
[1776743647221,73.19,75701.24,0.11,-0.02687,1e-05,3.62388]
[1776743655275,73.2,75700.33,0.11,-0.0269,1e-05,3.62777]
[1776743662324,73.22,75698.55,0.11,-0.02695,1e-05,3.6327]
[1776743667360,73.22,75694.93,0.11,-0.02701,1e-05,3.63993]
[1776743672394,73.23,75692.74,0.11,-0.02704,1e-05,3.64216]
[1776743678441,73.24,75687.24,0.11,-0.02713,1e-05,3.65255]
[1776743683537,73.25,75700.41,0.11,-0.02695,1e-05,3.63291]
[1776743691532,73.26,75701.21,0.11,-0.02696,1e-05,3.63397]
[1776743697574,73.27,75701.07,0.11,-0.02698,1e-05,3.63591]
[1776743702609,73.28,75697.85,0.11,-0.02704,1e-05,3.64244]
[1776743707644,73.29,75695.22,0.11,-0.02709,1e-05,3.64823]
[1776743712679,73.29,75692.87,0.11,-0.02714,1e-05,3.65325]
[1776743717715,73.3,75691.37,0.11,-0.02717,1e-05,3.65682]
[1776743722748,73.31,75693.41,0.11,-0.02715,1e-05,3.65468]
[1776743727784,73.31,75694.34,0.11,-0.02714,1e-05,3.65428]
[1776743732818,73.32,75695.22,0.11,-0.02712,1e-05,3.65126]
[1776743737865,73.33,75707.72,0.11,-0.02695,1e-05,3.6325]
[1776743742897,73.33,75717.11,0.11,-0.02683,1e-05,3.61893]
[1776743748939,73.34,75714.63,0.11,-0.02688,1e-05,3.62453]
[1776743754044,73.35,75711.23,0.11,-0.02694,1e-05,3.63131]
[1776743760022,73.36,75710.28,0.11,-0.02697,1e-05,3.63448]
[1776743766058,73.37,75701.65,0.11,-0.02711,1e-05,3.64977]
[1776743771093,73.38,75696.7,0.11,-0.02719,1e-05,3.65892]
[1776743776128,73.38,75696.17,0.11,-0.02721,1e-05,3.66093]
[1776743781164,73.39,75701.67,0.11,-0.02714,1e-05,3.65335]
[1776743785106,73.39,75694.69,0.11,-0.02725,1e-05,3.66521]
[1776743785192,73.39,75698.21,0.11,-0.0272,1e-05,3.65981]
[1776743791234,73.4,75701.58,0.11,-0.02714,1e-05,3.65319]
[1776743796269,73.41,75699.63,0.11,-0.02718,1e-05,3.65748]
[1776743801304,73.41,75697.08,0.11,-0.02723,1e-05,3.6627]
[1776743806648,73.42,75693.96,0.11,-0.02728,1e-05,3.66854]
[1776743807346,73.42,75695.02,0.11,-0.02727,1e-05,3.66727]
[1776743812463,73.43,75695.74,0.11,-0.02727,1e-05,3.66717]
[1776743818430,73.43,75700.46,0.11,-0.02721,1e-05,3.66087]
[1776743823463,73.44,75701.04,0.11,-0.02721,1e-05,3.66102]
[1776743828736,73.45,75702.97,0.11,-0.02719,1e-05,3.6588]
[1776743828797,73.45,75702.91,0.11,-0.02719,1e-05,3.65911]
[1776743834123,73.45,75712.71,0.11,-0.02706,1e-05,3.64442]
[1776743834216,73.45,75712.33,0.11,-0.02707,1e-05,3.64551]
[1776743839575,73.46,75711.76,0.11,-0.02709,1e-05,3.64763]
[1776743842191,73.46,75712.25,0.11,-0.02708,1e-05,3.64709]
[1776743842292,73.47,75711.94,0.11,-0.02709,1e-05,3.64808]
[1776743847634,73.47,75712.9,0.11,-0.02709,1e-05,3.64782]
[1776743852848,73.48,75708.54,0.11,-0.02714,1e-05,3.65306]
[1776743852946,73.48,75705.81,0.11,-0.02719,1e-05,3.65788]
[1776743857270,73.48,75704.2,0.11,-0.02721,1e-05,3.66092]
[1776743857322,73.49,75706.37,0.11,-0.02719,1e-05,3.65792]
[1776743860295,73.49,75706.37,0.11,-0.02719,1e-05,3.65792]
[1776743860346,73.49,75705.65,0.11,-0.0272,1e-05,3.65978]
[1776743865759,73.5,75704.26,0.11,-0.02723,1e-05,3.66316]
[1776743870798,73.5,75704.48,0.11,-0.02724,1e-05,3.66421]
[1776743875830,73.51,75704.56,0.11,-0.02725,1e-05,3.66521]
[1776743881894,73.52,75704.68,0.11,-0.02726,1e-05,3.66592]
[1776743881905,73.52,75706.16,0.11,-0.02724,1e-05,3.66401]
[1776743884592,73.52,75707.23,0.11,-0.02723,1e-05,3.66275]
[1776743884894,73.52,75706.94,0.11,-0.02724,1e-05,3.66345]
[1776743889928,73.53,75703.03,0.11,-0.0273,1e-05,3.67084]
[1776743894964,73.53,75700.44,0.11,-0.02735,1e-05,3.67607]
[1776743899997,73.54,75699.2,0.11,-0.02738,1e-05,3.67909]
[1776743905033,73.55,75699.2,0.11,-0.02739,1e-05,3.68009]
[1776743910068,73.55,75698.65,0.11,-0.0274,1e-05,3.68195]
[1776743915104,73.56,75692.74,0.11,-0.02748,1e-05,3.68965]
[1776743920139,73.56,75691.85,0.11,-0.0275,1e-05,3.69189]
[1776743926181,73.57,75699.01,0.11,-0.02741,1e-05,3.68147]
[1776743933310,73.57,75699.81,0.11,-0.0274,1e-05,3.68142]
[1776743939272,73.58,75701.82,0.11,-0.02738,1e-05,3.67927]
[1776743944308,73.58,75701.59,0.11,-0.0274,1e-05,3.68052]
[1776743949343,73.59,75706.68,0.11,-0.02733,1e-05,3.67329]
[1776743955384,73.6,75707.48,0.11,-0.02733,1e-05,3.67348]
[1776743960421,73.6,75706.47,0.11,-0.02736,1e-05,3.67639]
[1776743961282,73.6,75706.47,0.11,-0.02736,1e-05,3.67639]
[1776743961426,73.61,75705.26,0.11,-0.02738,1e-05,3.67858]
[1776743966463,73.61,75701.47,0.11,-0.02743,1e-05,3.68461]
[1776743971498,73.6,75700.27,0.11,-0.02743,1e-05,3.68341]
[1776743976533,73.6,75709.17,0.11,-0.02729,1e-05,3.66883]
[1776743981568,73.6,75708.38,0.11,-0.0273,1e-05,3.66984]
[1776743986606,73.6,75706.27,0.11,-0.02733,1e-05,3.67296]
[1776743991641,73.6,75706.09,0.11,-0.02733,1e-05,3.67298]
[1776743997682,73.6,75703.44,0.11,-0.02737,1e-05,3.67689]
[1776744002902,73.59,75703.83,0.11,-0.02736,1e-05,3.67597]
[1776744008767,73.59,75713.84,0.11,-0.0272,1e-05,3.65885]
[1776744013871,73.57,75707.68,0.11,-0.02726,1e-05,3.66496]
[1776744019842,73.55,75706.67,0.11,-0.02725,1e-05,3.66344]
[1776744024881,73.54,75701.79,0.11,-0.02731,1e-05,3.66991]
[1776744029916,73.54,75698.89,0.11,-0.02735,1e-05,3.67438]
[1776744034952,73.54,75704.9,0.11,-0.02723,1e-05,3.66112]
[1776744039986,73.53,75709.81,0.11,-0.02715,1e-05,3.65206]
[1776744045022,73.52,75710.22,0.11,-0.02714,1e-05,3.65058]
[1776744051064,73.52,75707.92,0.11,-0.02717,1e-05,3.6543]
[1776744056102,73.52,75713.62,0.11,-0.02709,1e-05,3.64528]
[1776744061137,73.52,75724.61,0.11,-0.02692,1e-05,3.62714]
[1776744066179,73.5,75727.79,0.11,-0.02685,1e-05,3.61911]
[1776744071214,73.49,75731.73,0.11,-0.02677,1e-05,3.61101]
[1776744071834,73.49,75731.73,0.11,-0.02677,1e-05,3.61101]
[1776744072308,73.49,75731.73,0.11,-0.02677,1e-05,3.61101]
[1776744081285,73.49,75724.05,0.11,-0.02688,1e-05,3.62279]
[1776744086322,73.49,75727.24,0.11,-0.02684,1e-05,3.61801]
[1776744089344,73.49,75740.89,0.11,-0.02664,1e-05,3.59639]
[1776744092058,73.48,75735.04,0.11,-0.02669,1e-05,3.60152]
[1776744097397,73.48,75732.05,0.11,-0.02672,1e-05,3.60484]
[1776744103439,73.47,75729.29,0.11,-0.02676,1e-05,3.60822]
[1776744108481,73.47,75728.58,0.11,-0.02676,1e-05,3.60863]
[1776744113522,73.46,75724.91,0.11,-0.0268,1e-05,3.61343]
[1776744114583,73.46,75709.93,0.11,-0.02702,1e-05,3.63718]
[1776744120561,73.46,75709.59,0.11,-0.02703,1e-05,3.63781]
[1776744123793,73.46,75717.48,0.11,-0.02691,1e-05,3.62539]
[1776744124653,73.46,75718.48,0.11,-0.0269,1e-05,3.62385]
[1776744124952,73.46,75718.48,0.11,-0.0269,1e-05,3.62385]
[1776744125595,73.46,75718.48,0.11,-0.0269,1e-05,3.6239]
[1776744130631,73.46,75717.89,0.11,-0.02691,1e-05,3.62507]
[1776744135671,73.47,75715.31,0.11,-0.02695,1e-05,3.62941]
[1776744140704,73.47,75707.73,0.11,-0.02706,1e-05,3.64162]
[1776744145740,73.47,75706.85,0.11,-0.02708,1e-05,3.64311]
[1776744150775,73.47,75698.38,0.11,-0.0272,1e-05,3.65667]
[1776744155810,73.47,75685.92,0.11,-0.02736,1e-05,3.67373]
[1776744160845,73.47,75689.64,0.11,-0.02731,1e-05,3.66762]
[1776744165881,73.47,75693.64,0.11,-0.02725,1e-05,3.66107]
[1776744170917,73.46,75697.75,0.11,-0.02719,1e-05,3.65439]
[1776744176961,73.46,75701.54,0.11,-0.02713,1e-05,3.64829]
[1776744181995,73.46,75702.25,0.11,-0.02712,1e-05,3.64708]
[1776744187030,73.46,75701.13,0.11,-0.02713,1e-05,3.64877]
[1776744192068,73.46,75702.51,0.11,-0.02711,1e-05,3.64649]
[1776744197102,73.46,75696.68,0.11,-0.0272,1e-05,3.65564]
[1776744202142,73.46,75699.34,0.11,-0.02716,1e-05,3.65119]
[1776744207172,73.46,75698.62,0.11,-0.02717,1e-05,3.65215]
[1776744213215,73.46,75699.2,0.11,-0.02714,1e-05,3.64831]
[1776744218249,73.46,75698.74,0.11,-0.02714,1e-05,3.64888]
[1776744223284,73.46,75695.55,0.11,-0.02719,1e-05,3.65376]
[1776744228320,73.46,75696.7,0.11,-0.02717,1e-05,3.65172]
[1776744233355,73.45,75696.78,0.11,-0.02716,1e-05,3.6514]
[1776744238390,73.45,75698.24,0.11,-0.02714,1e-05,3.6489]
[1776744245500,73.45,75711.34,0.11,-0.02695,1e-05,3.62781]
[1776744251481,73.45,75715.59,0.11,-0.02689,1e-05,3.62116]
[1776744256518,73.44,75713.62,0.11,-0.0269,1e-05,3.62271]
[1776744261551,73.43,75709.26,0.11,-0.02695,1e-05,3.62761]
[1776744266587,73.42,75706.82,0.11,-0.02697,1e-05,3.62949]
[1776744271621,73.41,75705.65,0.11,-0.02695,1e-05,3.6267]
[1776744278671,73.39,75704.94,0.11,-0.02693,1e-05,3.62514]
[1776744283709,73.38,75704.69,0.11,-0.02692,1e-05,3.62365]
[1776744288741,73.37,75709.33,0.11,-0.02684,1e-05,3.6145]
[1776744293776,73.36,75706.95,0.11,-0.02685,1e-05,3.61652]
[1776744298812,73.35,75705.65,0.11,-0.02686,1e-05,3.61685]
[1776744303846,73.34,75704.95,0.11,-0.02685,1e-05,3.61623]
[1776744308882,73.34,75704.37,0.11,-0.02685,1e-05,3.61543]
[1776744313916,73.34,75689.59,0.11,-0.02706,1e-05,3.63925]
[1776744319958,73.34,75678.02,0.11,-0.02724,1e-05,3.65787]
[1776744324993,73.34,75680.46,0.11,-0.0272,1e-05,3.65404]
[1776744330028,73.34,75680.44,0.11,-0.0272,1e-05,3.6541]
[1776744335063,73.34,75680.67,0.11,-0.02718,1e-05,3.65104]
[1776744340103,73.34,75672.87,0.11,-0.02729,1e-05,3.66341]
[1776744345134,73.34,75669.69,0.11,-0.02734,1e-05,3.66824]
[1776744350172,73.33,75673.92,0.11,-0.02727,1e-05,3.66118]
[1776744355207,73.33,75678.0,0.11,-0.02721,1e-05,3.65443]
[1776744360242,73.33,75677.43,0.11,-0.02722,1e-05,3.65509]
[1776744365277,73.33,75675.52,0.11,-0.02724,1e-05,3.65783]
[1776744370312,73.33,75665.12,0.11,-0.02739,1e-05,3.67413]
[1776744375348,73.33,75658.32,0.11,-0.02749,1e-05,3.68453]
[1776744380381,73.32,75655.63,0.11,-0.02752,1e-05,3.68837]
[1776744385417,73.32,75644.53,0.11,-0.02768,1e-05,3.70577]
[1776744390457,73.32,75649.16,0.11,-0.02761,1e-05,3.69775]
[1776744393898,73.32,75663.4,0.11,-0.02738,1e-05,3.6719]
[1776744399518,73.31,75665.15,0.11,-0.02735,1e-05,3.66883]
[1776744405560,73.31,75662.39,0.11,-0.02739,1e-05,3.673]
[1776744410594,73.31,75658.57,0.11,-0.02744,1e-05,3.67891]
[1776744415898,73.31,75656.81,0.11,-0.02747,1e-05,3.68155]
[1776744421673,73.31,75657.55,0.11,-0.02745,1e-05,3.68004]
[1776744426782,73.31,75660.29,0.11,-0.02741,1e-05,3.67541]
[1776744432752,73.31,75661.41,0.11,-0.02739,1e-05,3.67336]
[1776744436852,73.31,75657.66,0.11,-0.02745,1e-05,3.6792]
[1776744437790,73.3,75657.66,0.11,-0.02745,1e-05,3.67916]
[1776744442823,73.3,75655.79,0.11,-0.02747,1e-05,3.68193]
[1776744447857,73.3,75657.08,0.11,-0.02745,1e-05,3.67963]
[1776744452893,73.3,75659.34,0.11,-0.0274,1e-05,3.67309]
[1776744457929,73.3,75659.28,0.11,-0.02739,1e-05,3.67299]
[1776744465985,73.3,75659.93,0.11,-0.02738,1e-05,3.67165]
[1776744471019,73.3,75660.88,0.11,-0.02737,1e-05,3.66996]
[1776744476056,73.3,75666.19,0.11,-0.02729,1e-05,3.66133]
[1776744481091,73.3,75664.66,0.11,-0.02731,1e-05,3.66366]
[1776744487205,73.3,75665.68,0.11,-0.02729,1e-05,3.66187]
[1776744493184,73.29,75665.7,0.11,-0.02729,1e-05,3.66169]
[1776744498219,73.29,75666.45,0.11,-0.02728,1e-05,3.66035]
[1776744504262,73.28,75666.34,0.11,-0.02727,1e-05,3.65896]
[1776744509298,73.28,75659.98,0.11,-0.02736,1e-05,3.66862]
[1776744516345,73.28,75666.17,0.11,-0.02724,1e-05,3.65579]
[1776744521380,73.28,75666.14,0.11,-0.02724,1e-05,3.65573]
[1776744526414,73.28,75662.98,0.11,-0.02729,1e-05,3.66064]
[1776744531450,73.28,75652.2,0.11,-0.02745,1e-05,3.6777]
[1776744537557,73.28,75645.29,0.11,-0.02754,1e-05,3.68844]
[1776744543535,73.27,75640.55,0.11,-0.02761,1e-05,3.69574]
[1776744548569,73.27,75651.47,0.11,-0.02745,1e-05,3.67792]
[1776744553603,73.27,75651.85,0.11,-0.02744,1e-05,3.67718]
[1776744558639,73.27,75651.42,0.11,-0.02745,1e-05,3.67772]
[1776744566695,73.27,75652.0,0.11,-0.02743,1e-05,3.67655]
[1776744571731,73.27,75643.24,0.11,-0.02754,1e-05,3.68775]
[1776744576765,73.27,75637.96,0.11,-0.02762,1e-05,3.69601]
[1776744581800,73.27,75634.94,0.11,-0.02766,1e-05,3.70058]
[1776744586835,73.26,75626.92,0.11,-0.02778,1e-05,3.71319]
[1776744592877,73.26,75626.97,0.11,-0.02778,1e-05,3.71267]
[1776744597986,73.26,75625.24,0.11,-0.0278,1e-05,3.71512]
[1776744603958,73.26,75622.0,0.11,-0.02784,2e-05,3.71993]
[1776744608993,73.25,75620.09,0.11,-0.02787,2e-05,3.72266]
[1776744614025,73.25,75617.19,0.11,-0.02791,2e-05,3.72697]
[1776744619060,73.24,75617.92,0.11,-0.02788,2e-05,3.72362]
[1776744625107,73.23,75621.94,0.11,-0.02779,1e-05,3.7146]
[1776744631149,73.21,75621.82,0.11,-0.02776,1e-05,3.70964]
[1776744637191,73.2,75622.28,0.11,-0.02773,1e-05,3.70653]
[1776744648338,73.2,75622.42,0.11,-0.02772,1e-05,3.70558]
[1776744654311,73.2,75622.29,0.11,-0.02772,1e-05,3.7056]
[1776744659346,73.19,75633.15,0.11,-0.02756,1e-05,3.68793]
[1776744664383,73.19,75633.09,0.11,-0.02756,1e-05,3.688]
[1776744669416,73.19,75630.82,0.11,-0.02759,1e-05,3.69163]
[1776744674452,73.19,75625.83,0.11,-0.02766,1e-05,3.69961]
[1776744679489,73.19,75626.9,0.11,-0.02765,1e-05,3.69779]
[1776744684525,73.19,75622.4,0.11,-0.02771,1e-05,3.70497]
[1776744690565,73.19,75617.78,0.11,-0.02778,1e-05,3.71223]
[1776744695601,73.19,75618.4,0.11,-0.02775,1e-05,3.7083]
[1776744700635,73.19,75623.37,0.11,-0.02767,1e-05,3.70012]
[1776744705673,73.19,75626.78,0.11,-0.02762,1e-05,3.69452]
[1776744712724,73.19,75628.48,0.11,-0.0276,1e-05,3.69172]
[1776744718837,73.19,75623.28,0.11,-0.02767,1e-05,3.70003]
[1776744724804,73.19,75624.16,0.11,-0.02766,1e-05,3.6985]
[1776744729841,73.19,75629.22,0.11,-0.02758,1e-05,3.69028]
[1776744734875,73.19,75631.5,0.11,-0.02755,1e-05,3.68662]
[1776744738726,73.19,75633.04,0.11,-0.02753,1e-05,3.68416]
[1776744744949,73.19,75628.77,0.11,-0.02759,1e-05,3.69103]
[1776744749984,73.19,75627.41,0.11,-0.02761,1e-05,3.6932]
[1776744755020,73.19,75625.43,0.11,-0.02762,1e-05,3.69367]
[1776744760055,73.19,75623.06,0.11,-0.02766,1e-05,3.69747]
[1776744767104,73.19,75623.61,0.11,-0.02765,1e-05,3.69652]
[1776744772138,73.19,75623.13,0.11,-0.02765,1e-05,3.69726]
[1776744778181,73.19,75623.05,0.11,-0.02766,1e-05,3.69735]
[1776744783217,73.19,75622.6,0.11,-0.02766,1e-05,3.69806]
[1776744788253,73.19,75622.79,0.11,-0.02766,1e-05,3.69771]
[1776744793288,73.19,75621.49,0.11,-0.02768,1e-05,3.69978]
[1776744798322,73.19,75615.53,0.11,-0.02777,1e-05,3.70936]
[1776744803357,73.18,75616.48,0.11,-0.02775,1e-05,3.70769]
[1776744809400,73.18,75618.42,0.11,-0.02772,1e-05,3.70442]
[1776744816448,73.18,75619.12,0.11,-0.02769,1e-05,3.70043]
[1776744821484,73.18,75620.07,0.11,-0.02768,1e-05,3.69882]
[1776744827529,73.18,75620.43,0.11,-0.02767,1e-05,3.69814]
[1776744833570,73.18,75619.77,0.11,-0.02768,1e-05,3.69909]
[1776744838607,73.18,75621.04,0.11,-0.02766,1e-05,3.69694]
[1776744843643,73.18,75621.0,0.11,-0.02766,1e-05,3.6969]
[1776744849751,73.18,75613.0,0.11,-0.02778,2e-05,3.70961]
[1776744855725,73.18,75630.65,0.11,-0.02751,1e-05,3.68085]
[1776744863782,73.18,75631.22,0.11,-0.0275,1e-05,3.67991]
[1776744869892,73.18,75633.3,0.11,-0.02747,1e-05,3.67655]
[1776744875866,73.18,75637.26,0.11,-0.02739,1e-05,3.66747]
[1776744880901,73.18,75641.52,0.11,-0.02733,1e-05,3.66066]
[1776744885938,73.18,75637.79,0.11,-0.02738,1e-05,3.66668]
[1776744890975,73.18,75632.78,0.11,-0.02746,1e-05,3.67469]
[1776744896167,73.18,75629.94,0.11,-0.0275,1e-05,3.67919]
[1776744896190,73.18,75610.91,0.11,-0.02778,2e-05,3.70992]
[1776744902071,73.17,75602.96,0.11,-0.0279,2e-05,3.7223]
[1776744906099,73.17,75616.52,0.11,-0.02769,1e-05,3.69996]
[1776744911134,73.17,75620.91,0.11,-0.02762,1e-05,3.69251]
[1776744916169,73.17,75625.03,0.11,-0.02756,1e-05,3.68555]
[1776744922212,73.17,75625.81,0.11,-0.02754,1e-05,3.68397]
[1776744927246,73.17,75636.65,0.11,-0.02738,1e-05,3.66639]
[1776744934300,73.17,75634.55,0.11,-0.02739,1e-05,3.66697]
[1776744939336,73.17,75639.29,0.11,-0.02732,1e-05,3.65932]
[1776744942358,73.17,75653.12,0.11,-0.02712,1e-05,3.63723]
[1776744947394,73.17,75655.69,0.11,-0.02708,1e-05,3.63334]
[1776744952427,73.17,75657.35,0.11,-0.02706,1e-05,3.6309]
[1776744959477,73.17,75659.93,0.11,-0.02703,1e-05,3.62704]
[1776744964512,73.17,75659.97,0.11,-0.02703,1e-05,3.62716]
[1776744969547,73.17,75644.61,0.11,-0.02725,1e-05,3.65184]
[1776744974582,73.17,75640.31,0.11,-0.02732,1e-05,3.65875]
[1776744979618,73.17,75638.85,0.11,-0.02734,1e-05,3.66113]
[1776744984654,73.17,75630.69,0.11,-0.02746,1e-05,3.67427]
[1776744989690,73.17,75628.47,0.11,-0.02749,1e-05,3.67779]
[1776744994724,73.17,75628.34,0.11,-0.02748,1e-05,3.67525]
[1776744999758,73.17,75616.55,0.11,-0.02765,1e-05,3.69419]
[1776745004795,73.17,75624.02,0.11,-0.02754,1e-05,3.68198]
[1776745010887,73.17,75625.82,0.11,-0.02751,1e-05,3.679]
[1776745016878,73.17,75625.4,0.11,-0.02752,1e-05,3.67962]
[1776745021913,73.17,75624.51,0.11,-0.02753,1e-05,3.68101]
[1776745026947,73.17,75624.38,0.11,-0.02753,1e-05,3.68117]
[1776745030702,73.17,75623.98,0.11,-0.02754,1e-05,3.6818]
[1776745031425,73.17,75623.98,0.11,-0.02754,1e-05,3.6818]
[1776745037022,73.17,75623.73,0.11,-0.02754,1e-05,3.68213]
[1776745042057,73.17,75621.56,0.11,-0.02757,1e-05,3.68556]
[1776745047099,73.17,75621.57,0.11,-0.02757,1e-05,3.68548]
[1776745052134,73.17,75621.67,0.11,-0.02755,1e-05,3.68251]
[1776745057170,73.17,75616.75,0.11,-0.02762,1e-05,3.69033]
[1776745062205,73.17,75618.01,0.11,-0.0276,1e-05,3.68814]
[1776745067241,73.16,75618.52,0.11,-0.02759,1e-05,3.68713]
[1776745072275,73.16,75621.87,0.11,-0.02754,1e-05,3.68151]
[1776745078318,73.16,75634.4,0.11,-0.02735,1e-05,3.66123]
[1776745083352,73.16,75639.11,0.11,-0.02728,1e-05,3.65363]
[1776745088388,73.16,75638.71,0.11,-0.02729,1e-05,3.65426]
[1776745091477,73.16,75625.28,0.11,-0.02749,1e-05,3.6758]
[1776745097451,73.16,75616.79,0.11,-0.02761,1e-05,3.68915]
[1776745102486,73.16,75621.99,0.11,-0.02753,1e-05,3.68039]
[1776745107522,73.16,75626.09,0.11,-0.02747,1e-05,3.67348]
[1776745112557,73.15,75627.17,0.11,-0.02743,1e-05,3.66877]
[1776745117593,73.15,75627.67,0.11,-0.02742,1e-05,3.66771]
[1776745122627,73.15,75627.33,0.11,-0.02742,1e-05,3.668]
[1776745127662,73.15,75628.13,0.11,-0.02741,1e-05,3.66648]
[1776745132699,73.15,75627.83,0.11,-0.02741,1e-05,3.66669]
[1776745137735,73.15,75639.45,0.11,-0.02724,1e-05,3.64791]
[1776745142773,73.15,75640.79,0.11,-0.02722,1e-05,3.64568]
[1776745147808,73.14,75651.2,0.11,-0.02705,1e-05,3.62737]
[1776745152843,73.14,75647.08,0.11,-0.02711,1e-05,3.63408]
[1776745158886,73.14,75642.97,0.11,-0.02717,1e-05,3.64078]
[1776745163920,73.14,75639.77,0.11,-0.02722,1e-05,3.64601]
[1776745168958,73.14,75636.62,0.11,-0.02727,1e-05,3.65119]
[1776745175001,73.14,75633.99,0.11,-0.02729,1e-05,3.65285]
[1776745180037,73.14,75627.01,0.11,-0.02739,1e-05,3.66418]
[1776745185073,73.14,75627.33,0.11,-0.02739,1e-05,3.66375]
[1776745190107,73.14,75628.31,0.11,-0.02738,1e-05,3.66228]
[1776745195249,73.14,75627.13,0.11,-0.02739,1e-05,3.66425]
[1776745195332,73.14,75609.74,0.11,-0.02765,1e-05,3.69234]
[1776745197374,73.14,75584.67,0.11,-0.02803,2e-05,3.733]
[1776745203198,73.14,75592.97,0.11,-0.0279,2e-05,3.719]
[1776745206220,73.14,75611.73,0.11,-0.02762,1e-05,3.68833]
[1776745211256,73.14,75629.67,0.11,-0.02735,1e-05,3.65935]
[1776745216290,73.14,75627.79,0.11,-0.02738,1e-05,3.66238]
[1776745222401,73.14,75627.25,0.11,-0.02738,1e-05,3.66322]
[1776745228375,73.14,75628.93,0.11,-0.02736,1e-05,3.66048]
[1776745233429,73.14,75628.84,0.11,-0.02734,1e-05,3.65793]
[1776745238451,73.14,75632.92,0.11,-0.02728,1e-05,3.65139]
[1776745243486,73.14,75633.0,0.11,-0.02728,1e-05,3.65133]
[1776745248521,73.14,75633.19,0.11,-0.02728,1e-05,3.65107]
[1776745253556,73.14,75627.62,0.11,-0.02736,1e-05,3.66005]
[1776745258591,73.14,75628.37,0.11,-0.02735,1e-05,3.65879]
[1776745263626,73.14,75618.52,0.11,-0.02749,1e-05,3.67451]
[1776745268661,73.14,75617.84,0.11,-0.0275,1e-05,3.67536]
[1776745273696,73.14,75620.58,0.11,-0.02746,1e-05,3.67065]
[1776745278731,73.13,75621.12,0.11,-0.02745,1e-05,3.66949]
[1776745283765,73.13,75620.38,0.11,-0.02746,1e-05,3.67026]
[1776745288801,73.13,75619.51,0.11,-0.02747,1e-05,3.6713]
[1776745293835,73.13,75618.84,0.11,-0.02745,1e-05,3.66927]
[1776745302970,73.12,75616.88,0.11,-0.02748,1e-05,3.67179]
[1776745308572,73.12,75613.51,0.11,-0.02752,1e-05,3.67699]
[1776745313976,73.12,75614.89,0.11,-0.0275,1e-05,3.67413]
[1776745320027,73.12,75618.18,0.11,-0.02745,1e-05,3.66841]
[1776745325057,73.12,75616.79,0.11,-0.02746,1e-05,3.67024]
[1776745330093,73.11,75614.69,0.11,-0.02749,1e-05,3.67326]
[1776745335128,73.11,75614.7,0.11,-0.02749,1e-05,3.67299]
[1776745343250,73.11,75614.97,0.11,-0.02748,1e-05,3.67207]
[1776745345200,73.11,75614.59,0.11,-0.02748,1e-05,3.67256]
[1776745349227,73.11,75614.52,0.11,-0.02748,1e-05,3.67244]
[1776745354264,73.11,75614.48,0.11,-0.02746,1e-05,3.66951]
[1776745359298,73.1,75614.17,0.11,-0.02746,1e-05,3.66975]
[1776745364334,73.1,75619.17,0.11,-0.02739,1e-05,3.66148]
[1776745370375,73.1,75620.31,0.11,-0.02737,1e-05,3.65943]
[1776745375410,73.1,75623.86,0.11,-0.02732,1e-05,3.65353]
[1776745381453,73.1,75624.24,0.11,-0.02731,1e-05,3.6528]
[1776745386489,73.1,75623.79,0.11,-0.02731,1e-05,3.65338]
[1776745391523,73.1,75622.39,0.11,-0.02733,1e-05,3.65548]
[1776745396559,73.1,75620.0,0.11,-0.02737,1e-05,3.65916]
[1776745401644,73.1,75620.84,0.11,-0.02735,1e-05,3.65767]
[1776745407464,73.1,75623.2,0.11,-0.02732,1e-05,3.65364]
[1776745412674,73.09,75620.83,0.11,-0.02733,1e-05,3.65454]
[1776745419728,73.09,75619.4,0.11,-0.02735,1e-05,3.65656]
[1776745422744,73.09,75635.87,0.11,-0.02711,1e-05,3.63008]
[1776745427779,73.09,75643.34,0.11,-0.027,1e-05,3.61829]
[1776745433889,73.09,75647.43,0.11,-0.02694,1e-05,3.61199]
[1776745440871,73.1,75646.93,0.11,-0.02695,1e-05,3.61322]
[1776745447920,73.1,75646.42,0.11,-0.02696,1e-05,3.61447]
[1776745452954,73.1,75642.38,0.11,-0.02702,1e-05,3.62122]
[1776745461010,73.1,75641.29,0.11,-0.02704,1e-05,3.62337]
[1776745469066,73.11,75641.08,0.11,-0.02705,1e-05,3.6241]
[1776745474103,73.11,75637.68,0.11,-0.02708,1e-05,3.62705]
[1776745479136,73.11,75639.34,0.11,-0.02706,1e-05,3.62461]
[1776745484241,73.11,75647.79,0.11,-0.02694,1e-05,3.61135]
[1776745492228,73.11,75643.11,0.11,-0.02701,1e-05,3.61932]
[1776745497265,73.11,75640.32,0.11,-0.02705,1e-05,3.62407]
[1776745502298,73.11,75639.67,0.11,-0.02707,1e-05,3.62533]
[1776745507336,73.12,75633.65,0.11,-0.02716,1e-05,3.63512]
[1776745513378,73.12,75634.79,0.11,-0.02714,1e-05,3.63341]
[1776745518413,73.12,75633.55,0.11,-0.02716,1e-05,3.63544]
[1776745524521,73.12,75633.67,0.11,-0.02716,1e-05,3.63529]
[1776745530497,73.12,75634.06,0.11,-0.02715,1e-05,3.63467]
[1776745535531,73.12,75635.13,0.11,-0.02712,1e-05,3.63025]
[1776745542581,73.12,75635.45,0.11,-0.02711,1e-05,3.62976]
[1776745547584,73.12,75636.25,0.11,-0.0271,1e-05,3.62849]
[1776745553658,73.12,75638.17,0.11,-0.02707,1e-05,3.62545]
[1776745558693,73.12,75638.5,0.11,-0.02707,1e-05,3.62496]
[1776745563728,73.12,75639.08,0.11,-0.02706,1e-05,3.62406]
[1776745568762,73.12,75650.23,0.11,-0.0269,1e-05,3.60636]
[1776745573801,73.12,75649.87,0.11,-0.0269,1e-05,3.60713]
[1776745578839,73.12,75649.36,0.11,-0.02691,1e-05,3.60819]
[1776745583873,73.12,75648.57,0.11,-0.02693,1e-05,3.60971]
[1776745589913,73.12,75647.11,0.11,-0.02695,1e-05,3.61237]
[1776745595016,73.13,75648.23,0.11,-0.02692,1e-05,3.60826]
[1776745600989,73.13,75646.54,0.11,-0.02695,1e-05,3.61133]
[1776745607033,73.13,75646.27,0.11,-0.02696,1e-05,3.61206]
[1776745613075,73.13,75646.01,0.11,-0.02696,1e-05,3.61291]
[1776745618110,73.13,75644.14,0.11,-0.02699,1e-05,3.61585]
[1776745623145,73.12,75644.27,0.11,-0.02698,1e-05,3.6142]
[1776745628180,73.13,75648.0,0.11,-0.02692,1e-05,3.60864]
[1776745634223,73.13,75658.88,0.11,-0.02677,1e-05,3.59191]
[1776745640271,73.13,75662.98,0.11,-0.02672,1e-05,3.58598]
[1776745642281,73.13,75686.86,0.11,-0.02637,1e-05,3.54788]
[1776745646309,73.12,75700.7,0.11,-0.02616,1e-05,3.52524]
[1776745651345,73.12,75704.03,0.11,-0.02609,1e-05,3.51655]
[1776745656380,73.11,75701.2,0.11,-0.02612,1e-05,3.51977]
[1776745661415,73.11,75704.89,0.11,-0.02605,1e-05,3.51303]
[1776745666450,73.1,75702.76,0.11,-0.02608,1e-05,3.51558]
[1776745671485,73.1,75703.48,0.11,-0.02606,1e-05,3.51326]
[1776745676522,73.09,75707.83,0.11,-0.02599,1e-05,3.50551]
[1776745682563,73.08,75707.7,0.11,-0.02598,1e-05,3.50459]
[1776745685662,73.08,75692.1,0.11,-0.0262,1e-05,3.52839]
[1776745691627,73.08,75686.27,0.11,-0.02628,1e-05,3.53781]
[1776745696664,73.09,75680.66,0.11,-0.02637,1e-05,3.54753]
[1776745704565,73.09,75678.85,0.11,-0.0264,1e-05,3.55083]
[1776745705476,73.09,75679.13,0.11,-0.0264,1e-05,3.551]
[1776745711767,73.1,75664.2,0.11,-0.02661,1e-05,3.57296]
[1776745717809,73.1,75667.03,0.11,-0.02657,1e-05,3.56919]
[1776745723172,73.11,75665.59,0.11,-0.0266,1e-05,3.57192]
[1776745728889,73.11,75653.72,0.11,-0.02678,1e-05,3.59136]
[1776745733926,73.11,75652.8,0.11,-0.02679,1e-05,3.59317]
[1776745739969,73.12,75652.39,0.11,-0.02681,1e-05,3.59443]
[1776745745003,73.12,75650.03,0.11,-0.02684,1e-05,3.59864]
[1776745750040,73.12,75650.26,0.11,-0.02684,1e-05,3.59873]
[1776745755078,73.12,75650.14,0.11,-0.02685,1e-05,3.59953]
[1776745760111,73.13,75651.05,0.11,-0.02684,1e-05,3.5986]
[1776745765146,73.13,75648.23,0.11,-0.02689,1e-05,3.60361]
[1776745770182,73.13,75647.42,0.11,-0.0269,1e-05,3.6053]
[1776745776294,73.14,75646.19,0.11,-0.02691,1e-05,3.60519]
[1776745782266,73.14,75640.95,0.11,-0.02699,1e-05,3.61413]
[1776745787300,73.14,75640.32,0.11,-0.027,1e-05,3.61558]
[1776745792336,73.14,75640.72,0.11,-0.027,1e-05,3.61539]
[1776745797453,73.15,75640.45,0.11,-0.02701,1e-05,3.61634]
[1776745798459,73.15,75620.43,0.11,-0.02731,1e-05,3.6484]
[1776745803494,73.15,75621.87,0.11,-0.02729,1e-05,3.6462]
[1776745806518,73.15,75635.29,0.11,-0.02709,1e-05,3.62484]
[1776745811550,73.15,75637.52,0.11,-0.02706,1e-05,3.6216]
[1776745816576,73.15,75639.73,0.11,-0.02703,1e-05,3.6184]
[1776745821621,73.15,75643.58,0.11,-0.02698,1e-05,3.61261]
[1776745826657,73.16,75643.25,0.11,-0.02698,1e-05,3.61349]
[1776745831694,73.16,75643.98,0.11,-0.02696,1e-05,3.61001]
[1776745836722,73.16,75645.57,0.11,-0.02694,1e-05,3.60788]
[1776745842768,73.16,75645.57,0.11,-0.02694,1e-05,3.60836]
[1776745848814,73.17,75648.11,0.11,-0.02691,1e-05,3.60479]
[1776745853851,73.17,75653.15,0.11,-0.02684,1e-05,3.59722]
[1776745858886,73.17,75653.16,0.11,-0.02684,1e-05,3.59765]
[1776745863923,73.17,75654.74,0.11,-0.02683,1e-05,3.59559]
[1776745868959,73.18,75656.05,0.11,-0.02681,1e-05,3.59399]
[1776745873995,73.18,75656.14,0.11,-0.02681,1e-05,3.59433]
[1776745879029,73.18,75654.95,0.11,-0.02683,1e-05,3.5967]
[1776745884065,73.18,75654.62,0.11,-0.02684,1e-05,3.59769]
[1776745889102,73.19,75654.71,0.11,-0.02685,1e-05,3.59801]
[1776745894138,73.19,75662.46,0.11,-0.02672,1e-05,3.58353]
[1776745899174,73.19,75667.2,0.11,-0.02666,1e-05,3.57666]
[1776745904207,73.2,75664.52,0.11,-0.0267,1e-05,3.58155]
[1776745909243,73.2,75662.94,0.11,-0.02673,1e-05,3.58467]
[1776745915286,73.2,75661.15,0.11,-0.02676,1e-05,3.58835]
[1776745920320,73.21,75661.03,0.11,-0.02677,1e-05,3.58914]
[1776745927357,73.21,75659.37,0.11,-0.0268,1e-05,3.59258]
[1776745932404,73.22,75649.02,0.11,-0.02696,1e-05,3.60957]
[1776745937438,73.22,75644.27,0.11,-0.02703,1e-05,3.61754]
[1776745937729,73.22,75644.27,0.11,-0.02703,1e-05,3.61754]
[1776745938445,73.22,75642.57,0.11,-0.02706,1e-05,3.62032]
[1776745938800,73.22,75642.57,0.11,-0.02706,1e-05,3.62032]
[1776745939452,73.22,75641.09,0.11,-0.02708,1e-05,3.62276]
[1776745944488,73.22,75638.12,0.11,-0.02713,1e-05,3.62786]
[1776745950530,73.22,75637.4,0.11,-0.02714,1e-05,3.62938]
[1776745955565,73.22,75635.22,0.11,-0.02716,1e-05,3.63049]
[1776745960600,73.23,75631.88,0.11,-0.02721,1e-05,3.63615]
[1776745965641,73.23,75633.09,0.11,-0.02719,1e-05,3.63454]
[1776745973694,73.23,75634.38,0.11,-0.02718,1e-05,3.63298]
[1776745978731,73.23,75635.63,0.11,-0.02716,1e-05,3.63129]
[1776745984773,73.24,75642.51,0.11,-0.02707,1e-05,3.62075]
[1776745990815,73.24,75638.74,0.11,-0.02713,1e-05,3.62722]
[1776745996860,73.24,75637.74,0.11,-0.02714,1e-05,3.62925]
[1776746001895,73.24,75639.9,0.11,-0.02712,1e-05,3.62616]
[1776746006931,73.24,75639.74,0.11,-0.02712,1e-05,3.62677]
[1776746011966,73.25,75635.25,0.11,-0.02717,1e-05,3.63156]
[1776746017001,73.25,75635.31,0.11,-0.02717,1e-05,3.63175]
[1776746022639,73.25,75637.24,0.11,-0.02715,1e-05,3.62891]
[1776746034120,73.25,75634.08,0.11,-0.0272,1e-05,3.63453]
[1776746039155,73.25,75630.87,0.11,-0.02725,1e-05,3.63997]
[1776746044390,73.26,75632.62,0.11,-0.02722,1e-05,3.63737]
[1776746050234,73.26,75634.07,0.11,-0.02721,1e-05,3.63558]
[1776746055268,73.26,75633.91,0.11,-0.02721,1e-05,3.63616]
[1776746060303,73.26,75634.71,0.11,-0.0272,1e-05,3.6352]
[1776746065339,73.26,75635.66,0.11,-0.02719,1e-05,3.63401]
[1776746068932,73.26,75635.99,0.11,-0.02719,1e-05,3.63368]
[1776746069004,73.27,75635.99,0.11,-0.02719,1e-05,3.63374]
[1776746074401,73.27,75632.74,0.11,-0.02722,1e-05,3.63657]
[1776746077203,73.27,75631.87,0.11,-0.02724,1e-05,3.63808]
[1776746077423,73.27,75632.38,0.11,-0.02723,1e-05,3.63732]
[1776746082460,73.27,75627.37,0.11,-0.02731,1e-05,3.64554]
[1776746087493,73.27,75627.98,0.11,-0.0273,1e-05,3.64468]
[1776746092529,73.27,75628.17,0.11,-0.02729,1e-05,3.64441]
[1776746097565,73.27,75633.78,0.11,-0.02721,1e-05,3.63547]
[1776746099578,73.27,75614.4,0.11,-0.0275,1e-05,3.6665]
[1776746104612,73.27,75621.77,0.11,-0.02739,1e-05,3.65448]
[1776746109654,73.27,75623.09,0.11,-0.02737,1e-05,3.65221]
[1776746114683,73.27,75629.82,0.11,-0.02727,1e-05,3.64134]
[1776746119718,73.27,75643.06,0.11,-0.02707,1e-05,3.62032]
[1776746124753,73.26,75650.27,0.11,-0.02695,1e-05,3.60694]
[1776746128782,73.25,75664.62,0.11,-0.02673,1e-05,3.58276]
[1776746131512,73.24,75671.78,0.11,-0.02661,1e-05,3.57047]
[1776746138840,73.21,75673.4,0.11,-0.02653,1e-05,3.56004]
[1776746148910,73.19,75677.64,0.11,-0.02642,1e-05,3.54874]
[1776746153963,73.18,75680.6,0.11,-0.02636,1e-05,3.54198]
[1776746157988,73.16,75696.56,0.11,-0.02611,1e-05,3.51492]
[1776746161263,73.16,75700.92,0.11,-0.02604,1e-05,3.50697]
[1776746161365,73.16,75701.36,0.11,-0.02603,1e-05,3.50572]
[1776746162020,73.16,75701.36,0.11,-0.02603,1e-05,3.50572]
[1776746162121,73.15,75699.09,0.11,-0.02606,1e-05,3.5087]
[1776746162941,73.15,75699.09,0.11,-0.02606,1e-05,3.5087]
[1776746163822,73.15,75699.09,0.11,-0.02606,1e-05,3.5087]
[1776746163042,73.15,75700.46,0.11,-0.02603,1e-05,3.50599]
[1776746164031,73.15,75700.46,0.11,-0.02603,1e-05,3.50543]
[1776746165402,73.15,75700.46,0.11,-0.02603,1e-05,3.50543]
[1776746165503,73.14,75701.55,0.11,-0.02601,1e-05,3.50318]
[1776746171087,73.12,75709.8,0.11,-0.02586,1e-05,3.4871]
[1776746177130,73.11,75712.6,0.11,-0.0258,1e-05,3.47971]
[1776746182166,73.09,75709.68,0.11,-0.02581,1e-05,3.48171]
[1776746188205,73.07,75706.25,0.11,-0.02584,1e-05,3.48398]
[1776746193241,73.06,75708.05,0.11,-0.02577,1e-05,3.47605]
[1776746198276,73.05,75707.85,0.11,-0.02575,1e-05,3.47393]
[1776746203311,73.03,75705.25,0.11,-0.02577,1e-05,3.47554]
[1776746208345,73.02,75704.52,0.11,-0.02576,1e-05,3.47425]
[1776746213381,73.01,75704.28,0.11,-0.02574,1e-05,3.47222]
[1776746218416,72.99,75703.65,0.11,-0.02573,1e-05,3.47081]
[1776746223452,72.98,75702.45,0.11,-0.02572,1e-05,3.4703]
[1776746228488,72.96,75703.77,0.11,-0.02568,1e-05,3.46591]
[1776746233522,72.95,75705.26,0.11,-0.02564,1e-05,3.4613]
[1776746238557,72.94,75707.02,0.11,-0.0256,1e-05,3.45635]
[1776746244599,72.92,75707.28,0.11,-0.02557,1e-05,3.45334]
[1776746249635,72.91,75707.23,0.11,-0.02555,1e-05,3.45127]
[1776746255676,72.89,75707.4,0.11,-0.0255,1e-05,3.44544]
[1776746260712,72.88,75709.79,0.11,-0.02545,1e-05,3.43974]
[1776746265753,72.87,75709.63,0.11,-0.02544,1e-05,3.43801]
[1776746276826,72.85,75709.4,0.11,-0.0254,1e-05,3.43407]
[1776746281861,72.84,75708.9,0.11,-0.02539,1e-05,3.43292]
[1776746289900,72.82,75708.87,0.11,-0.02537,1e-05,3.42992]
[1776746294952,72.81,75710.89,0.11,-0.02532,1e-05,3.42494]
[1776746299993,72.8,75713.48,0.11,-0.02527,1e-05,3.41916]
[1776746307037,72.78,75710.4,0.11,-0.02529,1e-05,3.42142]
[1776746312071,72.77,75709.46,0.11,-0.02527,1e-05,3.41854]
[1776746317106,72.76,75707.49,0.11,-0.02528,1e-05,3.41989]
[1776746322142,72.75,75707.09,0.11,-0.02527,1e-05,3.41884]
[1776746327183,72.75,75707.64,0.11,-0.02525,1e-05,3.41637]
[1776746332218,72.74,75709.52,0.11,-0.02521,1e-05,3.41188]
[1776746337249,72.73,75711.09,0.11,-0.02518,1e-05,3.40787]
[1776746342283,72.72,75708.49,0.11,-0.0252,1e-05,3.41029]
[1776746347168,72.71,75704.68,0.11,-0.02524,1e-05,3.41488]
[1776746348014,72.71,75704.68,0.11,-0.02524,1e-05,3.41488]
[1776746353132,72.7,75703.14,0.11,-0.02525,1e-05,3.41559]
[1776746353556,72.7,75703.14,0.11,-0.02525,1e-05,3.41559]
[1776746354864,72.7,75702.86,0.11,-0.02525,1e-05,3.41535]
[1776746354966,72.69,75698.74,0.11,-0.0253,1e-05,3.42101]
[1776746360411,72.68,75691.8,0.11,-0.02538,1e-05,3.42995]
[1776746365447,72.67,75685.78,0.11,-0.02545,1e-05,3.43732]
[1776746370465,72.66,75688.42,0.11,-0.02539,1e-05,3.4313]
[1776746375517,72.65,75692.68,0.11,-0.0253,1e-05,3.4202]
[1776746380551,72.64,75696.15,0.11,-0.02523,1e-05,3.41304]
[1776746385590,72.63,75694.27,0.11,-0.02524,1e-05,3.41415]
[1776746390605,72.62,75697.49,0.11,-0.02518,1e-05,3.40743]
[1776746395661,72.61,75698.29,0.11,-0.02516,1e-05,3.40448]
[1776746400695,72.6,75698.3,0.11,-0.02514,1e-05,3.40279]
[1776746405731,72.59,75692.66,0.11,-0.02521,1e-05,3.40978]
[1776746410746,72.58,75692.81,0.11,-0.02519,1e-05,3.40784]
[1776746415803,72.57,75693.2,0.11,-0.02517,1e-05,3.40555]
[1776746420816,72.56,75694.29,0.11,-0.02513,1e-05,3.40187]
[1776746426877,72.55,75694.79,0.11,-0.02511,1e-05,3.39947]
[1776746431914,72.54,75695.0,0.11,-0.02508,1e-05,3.3946]
[1776746436946,72.53,75696.55,0.11,-0.02504,1e-05,3.39067]
[1776746441983,72.52,75695.95,0.11,-0.02503,1e-05,3.39004]
[1776746447017,72.51,75695.64,0.11,-0.02503,1e-05,3.38899]
[1776746452052,72.5,75694.26,0.11,-0.02503,1e-05,3.38957]
[1776746458094,72.49,75696.99,0.11,-0.02498,1e-05,3.38357]
[1776746463129,72.48,75696.85,0.11,-0.02497,1e-05,3.3823]
[1776746468164,72.48,75696.39,0.11,-0.02496,1e-05,3.38155]
[1776746473198,72.47,75691.78,0.11,-0.02501,1e-05,3.38715]
[1776746479241,72.46,75688.33,0.11,-0.02505,1e-05,3.39128]
[1776746485283,72.45,75689.59,0.11,-0.02502,1e-05,3.38751]
[1776746491325,72.44,75691.78,0.11,-0.02495,1e-05,3.37974]
[1776746496361,72.43,75693.31,0.11,-0.02492,1e-05,3.37595]
[1776746501387,72.42,75693.96,0.11,-0.0249,1e-05,3.37352]
[1776746506430,72.42,75693.96,0.11,-0.02488,1e-05,3.37211]
[1776746511467,72.41,75695.86,0.11,-0.02484,1e-05,3.36782]
[1776746516502,72.4,75692.97,0.11,-0.02488,1e-05,3.37154]
[1776746521537,72.41,75694.95,0.11,-0.02485,1e-05,3.36884]
[1776746526572,72.41,75686.4,0.11,-0.02497,1e-05,3.38219]
[1776746531608,72.41,75686.21,0.11,-0.02498,1e-05,3.38268]
[1776746537582,72.41,75686.54,0.11,-0.02497,1e-05,3.38221]
[1776746542686,72.41,75684.66,0.11,-0.025,1e-05,3.38546]
[1776746548729,72.41,75683.87,0.11,-0.02502,1e-05,3.38687]
[1776746555779,72.41,75681.81,0.11,-0.02503,1e-05,3.38764]
[1776746561807,72.41,75679.7,0.11,-0.02506,1e-05,3.39104]
[1776746566857,72.41,75677.47,0.11,-0.02509,1e-05,3.39459]
[1776746571877,72.41,75676.75,0.11,-0.0251,1e-05,3.39579]
[1776746577934,72.41,75675.8,0.11,-0.02511,1e-05,3.39699]
[1776746585990,72.41,75674.84,0.11,-0.02512,1e-05,3.3979]
[1776746590026,72.41,75660.65,0.11,-0.02532,1e-05,3.41987]
[1776746596061,72.41,75659.33,0.11,-0.02534,1e-05,3.42172]
[1776746601094,72.41,75669.17,0.11,-0.0252,1e-05,3.40641]
[1776746606130,72.41,75671.36,0.11,-0.02517,1e-05,3.40295]
[1776746611165,72.41,75673.34,0.11,-0.02512,1e-05,3.39721]
[1776746616200,72.41,75675.49,0.11,-0.02509,1e-05,3.39384]
[1776746622230,72.41,75677.65,0.11,-0.02506,1e-05,3.39044]
[1776746628286,72.41,75677.65,0.11,-0.02506,1e-05,3.39038]
[1776746637349,72.41,75680.54,0.11,-0.02502,1e-05,3.38582]
[1776746642383,72.4,75677.12,0.11,-0.02506,1e-05,3.39032]
[1776746647417,72.39,75675.76,0.11,-0.02506,1e-05,3.39056]
[1776746652453,72.38,75673.6,0.11,-0.02508,1e-05,3.39207]
[1776746657488,72.38,75660.16,0.11,-0.02526,1e-05,3.4126]
[1776746662536,72.38,75654.97,0.11,-0.02533,1e-05,3.42038]
[1776746667560,72.38,75651.31,0.11,-0.02538,1e-05,3.42581]
[1776746672592,72.38,75651.21,0.11,-0.02536,1e-05,3.42312]
[1776746677627,72.36,75651.65,0.11,-0.02534,1e-05,3.42052]
[1776746682662,72.35,75652.16,0.11,-0.02532,1e-05,3.41785]
[1776746687698,72.34,75651.49,0.11,-0.02531,1e-05,3.41706]
[1776746692727,72.33,75648.97,0.11,-0.02533,1e-05,3.41917]
[1776746698188,72.32,75648.03,0.11,-0.02533,1e-05,3.41921]
[1776746699684,72.32,75656.66,0.11,-0.0252,1e-05,3.40513]
[1776746700304,72.32,75656.66,0.11,-0.0252,1e-05,3.40513]
[1776746700530,72.32,75699.69,0.11,-0.0246,1e-05,3.33873]
[1776746701164,72.32,75699.69,0.11,-0.0246,1e-05,3.33873]
[1776746701226,72.32,75719.87,0.11,-0.02432,1e-05,3.30787]
[1776746706600,72.31,75712.57,0.11,-0.02442,1e-05,3.31814]
[1776746706833,72.31,75708.97,0.11,-0.02446,1e-05,3.32342]
[1776746710424,72.31,75691.77,0.11,-0.02469,1e-05,3.34873]
[1776746715896,72.3,75701.25,0.11,-0.02455,1e-05,3.33311]
[1776746721225,72.3,75700.94,0.11,-0.02455,1e-05,3.33274]
[1776746721247,72.29,75704.84,0.11,-0.02449,1e-05,3.3266]
[1776746726973,72.29,75714.35,0.11,-0.02435,1e-05,3.31109]
[1776746732012,72.28,75710.93,0.11,-0.02438,1e-05,3.31289]
[1776746734428,72.28,75709.15,0.11,-0.0244,1e-05,3.31543]
[1776746735029,72.28,75707.97,0.11,-0.02441,1e-05,3.3169]
[1776746741071,72.27,75703.04,0.11,-0.02447,1e-05,3.32336]
[1776746746113,72.27,75707.2,0.11,-0.02441,1e-05,3.31637]
[1776746746119,72.27,75707.29,0.11,-0.0244,1e-05,3.31608]
[1776746748516,72.27,75707.29,0.11,-0.0244,1e-05,3.31608]
[1776746749128,72.27,75706.29,0.11,-0.02441,1e-05,3.31713]
[1776746754164,72.26,75702.86,0.11,-0.02445,1e-05,3.32149]
[1776746759199,72.26,75702.36,0.11,-0.02445,1e-05,3.32141]
[1776746761634,72.26,75703.7,0.11,-0.02443,1e-05,3.31905]
[1776746762222,72.25,75704.02,0.11,-0.02443,1e-05,3.3184]
[1776746763106,72.25,75704.02,0.11,-0.02443,1e-05,3.3184]
[1776746763237,72.25,75706.91,0.11,-0.02439,1e-05,3.31386]
[1776746768263,72.25,75706.92,0.11,-0.02438,1e-05,3.31311]
[1776746769498,72.25,75706.92,0.11,-0.02438,1e-05,3.31311]
[1776746770276,72.25,75711.03,0.11,-0.02432,1e-05,3.30661]
[1776746775311,72.24,75712.44,0.11,-0.0243,1e-05,3.30385]
[1776746778331,72.24,75712.41,0.11,-0.02429,1e-05,3.30353]
[1776746780345,72.24,75711.84,0.11,-0.0243,1e-05,3.30415]
[1776746787395,72.24,75710.37,0.11,-0.02431,1e-05,3.30554]
[1776746792431,72.23,75709.54,0.11,-0.0243,1e-05,3.3035]
[1776746797466,72.23,75707.45,0.11,-0.02432,1e-05,3.30609]
[1776746803520,72.22,75706.37,0.11,-0.02433,1e-05,3.30702]
[1776746808543,72.22,75705.88,0.11,-0.02433,1e-05,3.30718]
[1776746813590,72.22,75705.54,0.11,-0.02433,1e-05,3.30712]
[1776746821636,72.21,75703.54,0.11,-0.02435,1e-05,3.30922]
[1776746824784,72.21,75697.99,0.11,-0.02442,1e-05,3.3174]
[1776746824786,72.21,75698.43,0.11,-0.02442,1e-05,3.3166]
[1776746830696,72.21,75705.32,0.11,-0.02432,1e-05,3.30538]
[1776746836103,72.2,75707.28,0.11,-0.02429,1e-05,3.30192]
[1776746836205,72.2,75709.86,0.11,-0.02425,1e-05,3.2979]
[1776746841775,72.2,75708.12,0.11,-0.02427,1e-05,3.29983]
[1776746844681,72.2,75710.68,0.11,-0.02423,1e-05,3.29573]
[1776746844791,72.2,75710.68,0.11,-0.02423,1e-05,3.29573]
[1776746844889,72.2,75712.67,0.11,-0.0242,1e-05,3.29261]
[1776746846033,72.2,75712.67,0.11,-0.0242,1e-05,3.29261]
[1776746846135,72.2,75713.86,0.11,-0.02419,1e-05,3.29104]
[1776746852851,72.19,75718.15,0.11,-0.0241,1e-05,3.28121]
[1776746857886,72.19,75719.5,0.11,-0.02408,1e-05,3.27863]
[1776746862922,72.19,75716.68,0.11,-0.02411,1e-05,3.28234]
[1776746871987,72.18,75713.22,0.11,-0.02415,1e-05,3.2866]
[1776746878026,72.18,75709.43,0.11,-0.0242,1e-05,3.2917]
[1776746883062,72.17,75704.44,0.11,-0.02426,1e-05,3.29869]
[1776746888097,72.17,75703.44,0.11,-0.02427,1e-05,3.29965]
[1776746894156,72.17,75701.76,0.11,-0.02429,1e-05,3.30154]
[1776746899174,72.16,75696.0,0.11,-0.02436,1e-05,3.30973]
[1776746904226,72.16,75703.8,0.11,-0.02425,1e-05,3.29728]
[1776746909244,72.16,75705.9,0.11,-0.02422,1e-05,3.29353]
[1776746914297,72.15,75712.44,0.11,-0.02411,1e-05,3.28056]
[1776746919314,72.15,75712.44,0.11,-0.0241,1e-05,3.28006]
[1776746924367,72.15,75716.74,0.11,-0.02404,1e-05,3.2731]
[1776746931398,72.14,75717.44,0.11,-0.02402,1e-05,3.27139]
[1776746936433,72.14,75718.98,0.11,-0.024,1e-05,3.26861]
[1776746941469,72.14,75719.98,0.11,-0.02398,1e-05,3.26666]
[1776746946506,72.14,75719.68,0.11,-0.02398,1e-05,3.26665]
[1776746951538,72.13,75721.27,0.11,-0.02396,1e-05,3.26379]
[1776746956574,72.13,75721.87,0.11,-0.02394,1e-05,3.26235]
[1776746964653,72.13,75721.99,0.11,-0.02393,1e-05,3.26146]
[1776746969665,72.12,75723.65,0.11,-0.02391,1e-05,3.25853]
[1776746972925,72.12,75723.74,0.11,-0.02389,1e-05,3.25559]
[1776746973693,72.12,75724.22,0.11,-0.02388,1e-05,3.25514]
[1776746978727,72.13,75724.31,0.11,-0.02389,1e-05,3.25631]
[1776746980311,72.13,75723.93,0.11,-0.0239,1e-05,3.25714]
[1776746980412,72.13,75724.19,0.11,-0.0239,1e-05,3.25675]
[1776746985778,72.13,75725.97,0.11,-0.02387,1e-05,3.25358]
[1776746990812,72.13,75724.05,0.11,-0.02389,1e-05,3.25607]
[1776746995846,72.13,75717.55,0.11,-0.02398,1e-05,3.2654]
[1776747000884,72.12,75713.77,0.11,-0.02402,1e-05,3.27063]
[1776747010953,72.12,75711.44,0.11,-0.02405,1e-05,3.27322]
[1776747018006,72.11,75707.1,0.11,-0.0241,1e-05,3.27914]
[1776747023041,72.11,75704.97,0.11,-0.02413,1e-05,3.28193]
[1776747028075,72.11,75704.32,0.11,-0.02413,1e-05,3.2825]
[1776747033111,72.11,75704.59,0.11,-0.02411,1e-05,3.27914]
[1776747038699,72.1,75698.05,0.11,-0.02419,1e-05,3.28871]
[1776747045221,72.1,75703.33,0.11,-0.02411,1e-05,3.28001]
[1776747050230,72.1,75707.09,0.11,-0.02406,1e-05,3.27391]
[1776747055292,72.1,75708.21,0.11,-0.02404,1e-05,3.27179]
[1776747061306,72.09,75709.66,0.11,-0.02402,1e-05,3.26908]
[1776747066342,72.09,75708.02,0.11,-0.02403,1e-05,3.27111]
[1776747072384,72.09,75711.44,0.11,-0.02398,1e-05,3.26547]
[1776747078427,72.08,75709.06,0.11,-0.02401,1e-05,3.26861]
[1776747083465,72.08,75710.74,0.11,-0.02399,1e-05,3.26574]
[1776747089504,72.08,75710.44,0.11,-0.02399,1e-05,3.26584]
[1776747094539,72.08,75709.17,0.11,-0.02398,1e-05,3.26492]
[1776747099575,72.08,75708.65,0.11,-0.02399,1e-05,3.26544]
[1776747105642,72.08,75707.17,0.11,-0.02401,1e-05,3.26738]
[1776747110651,72.07,75706.36,0.11,-0.02402,1e-05,3.26835]
[1776747115711,72.07,75705.05,0.11,-0.02403,1e-05,3.27008]
[1776747121729,72.07,75705.05,0.11,-0.02403,1e-05,3.26978]
[1776747124750,72.07,75718.9,0.11,-0.02384,1e-05,3.24886]
[1776747125332,72.07,75718.9,0.11,-0.02384,1e-05,3.24886]
[1776747125781,72.07,75725.45,0.11,-0.02375,1e-05,3.23904]
[1776747130791,72.07,75733.36,0.11,-0.02365,1e-05,3.22727]
[1776747130967,72.07,75733.36,0.11,-0.02365,1e-05,3.22727]
[1776747132395,72.08,75745.34,0.11,-0.02349,1e-05,3.21018]
[1776747132807,72.08,75753.64,0.11,-0.02339,1e-05,3.19827]
[1776747135851,72.08,75771.58,0.11,-0.02315,1e-05,3.17198]
[1776747140865,72.08,75771.33,0.11,-0.02316,1e-05,3.17289]
[1776747145921,72.09,75771.48,0.11,-0.02316,1e-05,3.17318]
[1776747151940,72.09,75773.05,0.11,-0.02313,1e-05,3.16897]
[1776747156976,72.09,75771.87,0.11,-0.02315,1e-05,3.17124]
[1776747162010,72.09,75771.32,0.11,-0.02316,1e-05,3.17254]
[1776747167045,72.1,75770.99,0.11,-0.02317,1e-05,3.17351]
[1776747172081,72.1,75761.91,0.11,-0.02329,1e-05,3.1873]
[1776747177116,72.1,75762.21,0.11,-0.02329,1e-05,3.18717]
[1776747182151,72.1,75763.1,0.11,-0.02328,1e-05,3.18615]
[1776747187196,72.11,75761.86,0.11,-0.0233,1e-05,3.18822]
[1776747192232,72.11,75765.04,0.11,-0.02326,1e-05,3.18377]
[1776747197267,72.11,75765.63,0.11,-0.02326,1e-05,3.18314]
[1776747202301,72.11,75763.22,0.11,-0.02329,1e-05,3.1869]
[1776747207340,72.11,75765.11,0.11,-0.02327,1e-05,3.18431]
[1776747212375,72.11,75761.38,0.11,-0.0233,1e-05,3.18743]
[1776747217410,72.11,75761.34,0.11,-0.0233,1e-05,3.18762]
[1776747222444,72.11,75764.98,0.11,-0.02325,1e-05,3.18243]
[1776747227482,72.11,75766.07,0.11,-0.02324,1e-05,3.181]
[1776747233522,72.12,75766.2,0.11,-0.02324,1e-05,3.181]
[1776747238564,72.12,75762.2,0.11,-0.0233,1e-05,3.18705]
[1776747243595,72.12,75762.96,0.11,-0.02329,1e-05,3.18604]
[1776747249637,72.12,75764.38,0.11,-0.02327,1e-05,3.18409]
[1776747254672,72.12,75760.49,0.11,-0.02332,1e-05,3.18993]
[1776747260713,72.12,75758.4,0.11,-0.02335,1e-05,3.19311]
[1776747265748,72.12,75756.17,0.11,-0.02338,1e-05,3.19649]
[1776747273807,72.12,75756.26,0.11,-0.02336,1e-05,3.19395]
[1776747278842,72.12,75765.19,0.11,-0.02324,1e-05,3.18088]
[1776747284886,72.12,75766.64,0.11,-0.02323,1e-05,3.179]
[1776747289939,72.12,75758.14,0.11,-0.02334,1e-05,3.19171]
[1776747294974,72.12,75756.87,0.11,-0.02336,1e-05,3.19369]
[1776747300013,72.12,75756.45,0.11,-0.02337,1e-05,3.19441]
[1776747305045,72.12,75753.15,0.11,-0.02341,1e-05,3.19939]
[1776747310080,72.13,75754.53,0.11,-0.02339,1e-05,3.19741]
[1776747315115,72.13,75755.02,0.11,-0.02339,1e-05,3.19677]
[1776747320150,72.13,75754.91,0.11,-0.02339,1e-05,3.19704]
[1776747327210,72.13,75753.6,0.11,-0.02341,1e-05,3.19911]
[1776747334254,72.13,75753.6,0.11,-0.02339,1e-05,3.19671]
[1776747339289,72.13,75760.16,0.11,-0.02331,1e-05,3.18712]
[1776747344327,72.13,75765.93,0.11,-0.02323,1e-05,3.17884]
[1776747353388,72.13,75765.45,0.11,-0.02324,1e-05,3.17998]
[1776747358423,72.13,75765.13,0.11,-0.02325,1e-05,3.18068]
[1776747364465,72.13,75761.19,0.11,-0.0233,1e-05,3.18671]
[1776747369499,72.14,75761.29,0.11,-0.0233,1e-05,3.18671]
[1776747374535,72.14,75763.2,0.11,-0.02328,1e-05,3.18404]
[1776747379570,72.14,75769.79,0.11,-0.02319,1e-05,3.17453]
[1776747385612,72.14,75769.43,0.11,-0.0232,1e-05,3.17535]
[1776747390648,72.14,75770.71,0.11,-0.02319,1e-05,3.17372]
[1776747397182,72.14,75778.35,0.11,-0.02307,1e-05,3.16019]
[1776747402733,72.15,75781.42,0.11,-0.02303,1e-05,3.15626]
[1776747407777,72.15,75787.65,0.11,-0.02296,1e-05,3.14765]
[1776747412804,72.15,75784.4,0.11,-0.023,1e-05,3.15287]
[1776747417878,72.15,75780.31,0.11,-0.02306,1e-05,3.15929]
[1776747423881,72.16,75778.5,0.11,-0.02309,1e-05,3.16242]
[1776747428919,72.16,75780.68,0.11,-0.02306,1e-05,3.15962]
[1776747433950,72.16,75785.59,0.11,-0.023,1e-05,3.15286]
[1776747439992,72.17,75784.34,0.11,-0.02302,1e-05,3.15528]
[1776747445027,72.17,75783.67,0.11,-0.02304,1e-05,3.15675]
[1776747450062,72.17,75783.32,0.11,-0.02305,1e-05,3.15775]
[1776747455097,72.17,75783.32,0.11,-0.02303,1e-05,3.15575]
[1776747460132,72.18,75782.42,0.11,-0.02305,1e-05,3.15758]
[1776747468229,72.18,75781.75,0.11,-0.02307,1e-05,3.15937]
[1776747473260,72.18,75782.71,0.11,-0.02306,1e-05,3.15846]
[1776747478300,72.19,75790.47,0.11,-0.02296,1e-05,3.14762]
[1776747483331,72.19,75790.11,0.11,-0.02297,1e-05,3.14874]
[1776747488371,72.19,75787.2,0.11,-0.02301,1e-05,3.15354]
[1776747494407,72.2,75785.95,0.11,-0.02303,1e-05,3.15596]
[1776747499444,72.2,75788.25,0.11,-0.02301,1e-05,3.15306]
[1776747504480,72.2,75789.84,0.11,-0.02299,1e-05,3.15124]
[1776747509514,72.21,75791.03,0.11,-0.02298,1e-05,3.15001]
[1776747515559,72.21,75789.76,0.11,-0.02299,1e-05,3.15003]
[1776747520594,72.21,75789.33,0.11,-0.023,1e-05,3.15122]
[1776747525629,72.22,75789.28,0.11,-0.023,1e-05,3.15186]
[1776747526872,72.22,75803.76,0.11,-0.02282,1e-05,3.13083]
[1776747531921,72.22,75805.53,0.11,-0.0228,1e-05,3.12913]
[1776747538729,72.23,75805.44,0.11,-0.02281,1e-05,3.13013]
[1776747543769,72.23,75796.66,0.11,-0.02293,1e-05,3.14365]
[1776747548802,72.24,75795.32,0.11,-0.02295,1e-05,3.1462]
[1776747554838,72.24,75797.93,0.11,-0.02292,1e-05,3.14308]
[1776747559884,72.24,75800.06,0.11,-0.0229,1e-05,3.14056]
[1776747565915,72.25,75801.34,0.11,-0.02289,1e-05,3.13954]
[1776747570949,72.25,75802.71,0.11,-0.02288,1e-05,3.13813]
[1776747576993,72.26,75803.57,0.11,-0.02286,1e-05,3.1351]
[1776747584042,72.26,75804.83,0.11,-0.02285,1e-05,3.1341]
[1776747589088,72.27,75805.86,0.11,-0.02284,1e-05,3.13318]
[1776747595118,72.27,75805.82,0.11,-0.02285,1e-05,3.13392]
[1776747600156,72.27,75807.17,0.11,-0.02283,1e-05,3.13251]
[1776747605193,72.28,75802.21,0.11,-0.0229,1e-05,3.14029]
[1776747610224,72.28,75800.64,0.11,-0.02293,1e-05,3.1431]
[1776747615260,72.28,75800.58,0.11,-0.02293,1e-05,3.1437]
[1776747620296,72.29,75803.33,0.11,-0.0229,1e-05,3.14023]
[1776747625335,72.29,75805.62,0.11,-0.02288,1e-05,3.13747]
[1776747630366,72.29,75806.57,0.11,-0.02287,1e-05,3.13671]
[1776747635402,72.3,75808.8,0.11,-0.02283,1e-05,3.13162]
[1776747640437,72.3,75812.26,0.11,-0.02279,1e-05,3.1273]
[1776747645472,72.3,75814.81,0.11,-0.02276,1e-05,3.12433]
[1776747650507,72.31,75820.35,0.11,-0.0227,1e-05,3.11705]
[1776747656570,72.31,75824.0,0.11,-0.02266,1e-05,3.1127]
[1776747661586,72.32,75834.26,0.11,-0.02253,1e-05,3.09854]
[1776747664243,72.32,75842.64,0.11,-0.02243,1e-05,3.087]
[1776747664608,72.32,75845.89,0.11,-0.02239,1e-05,3.08253]
[1776747669693,72.33,75846.79,0.11,-0.02239,1e-05,3.08226]
[1776747675688,72.34,75855.77,0.11,-0.02229,1e-05,3.07067]
[1776747680728,72.34,75851.31,0.11,-0.02235,1e-05,3.07813]
[1776747681430,72.34,75851.31,0.11,-0.02235,1e-05,3.07813]
[1776747681734,72.34,75847.45,0.11,-0.0224,1e-05,3.08388]
[1776747681938,72.34,75847.45,0.11,-0.0224,1e-05,3.08388]
[1776747682455,72.34,75847.45,0.11,-0.0224,1e-05,3.08388]
[1776747691804,72.36,75828.22,0.11,-0.02265,1e-05,3.11089]
[1776747697846,72.36,75818.52,0.11,-0.02278,1e-05,3.12582]
[1776747702880,72.37,75822.0,0.11,-0.02274,1e-05,3.12158]
[1776747707914,72.37,75821.44,0.11,-0.02275,1e-05,3.12306]
[1776747712950,72.37,75818.34,0.11,-0.0228,1e-05,3.12819]
[1776747717986,72.38,75817.66,0.11,-0.02281,1e-05,3.12978]
[1776747723020,72.38,75807.18,0.11,-0.02295,1e-05,3.14559]
[1776747728064,72.38,75799.06,0.11,-0.02306,1e-05,3.15788]
[1776747733097,72.38,75796.21,0.11,-0.0231,1e-05,3.16243]
[1776747738132,72.39,75796.11,0.11,-0.02311,1e-05,3.16297]
[1776747743168,72.39,75798.67,0.11,-0.02308,1e-05,3.15963]
[1776747748202,72.39,75798.19,0.11,-0.02309,1e-05,3.16071]
[1776747753237,72.39,75799.85,0.11,-0.02305,1e-05,3.15615]
[1776747760328,72.4,75802.8,0.11,-0.02302,1e-05,3.15239]
[1776747764174,72.4,75812.34,0.11,-0.0229,1e-05,3.13873]
[1776747764316,72.4,75812.53,0.11,-0.0229,1e-05,3.13856]
[1776747769348,72.4,75811.36,0.11,-0.02292,1e-05,3.14078]
[1776747774384,72.41,75810.02,0.11,-0.02294,1e-05,3.14326]
[1776747779420,72.41,75810.38,0.11,-0.02294,1e-05,3.14325]
[1776747784454,72.41,75820.84,0.11,-0.02281,1e-05,3.12856]
[1776747789491,72.42,75823.29,0.11,-0.02278,1e-05,3.12568]
[1776747795533,72.42,75825.19,0.11,-0.02276,1e-05,3.12378]
[1776747800614,72.43,75823.74,0.11,-0.02279,1e-05,3.12659]
[1776747806611,72.43,75815.09,0.11,-0.02291,1e-05,3.13989]
[1776747811647,72.43,75813.87,0.11,-0.02291,1e-05,3.1397]
[1776747820754,72.44,75813.15,0.11,-0.02293,1e-05,3.1417]
[1776747826751,72.44,75811.9,0.11,-0.02295,1e-05,3.14415]
[1776747831789,72.45,75825.09,0.11,-0.02278,1e-05,3.12549]
[1776747836826,72.45,75832.08,0.11,-0.0227,1e-05,3.11604]
[1776747841861,72.45,75836.83,0.11,-0.02264,1e-05,3.10991]
[1776747844134,72.46,75836.84,0.11,-0.02265,1e-05,3.11021]
[1776747844890,72.46,75836.87,0.11,-0.02265,1e-05,3.11033]
[1776747845992,72.46,75836.71,0.11,-0.02265,1e-05,3.11072]
[1776747846904,72.46,75836.84,0.11,-0.02265,1e-05,3.11069]
[1776747851942,72.46,75838.49,0.11,-0.02264,1e-05,3.1091]
[1776747856977,72.47,75832.1,0.11,-0.02273,1e-05,3.11912]
[1776747863019,72.47,75831.22,0.11,-0.02275,1e-05,3.12136]
[1776747870071,72.48,75831.75,0.11,-0.02275,1e-05,3.1214]
[1776747879133,72.49,75834.87,0.11,-0.0227,1e-05,3.11578]
[1776747884167,72.49,75836.42,0.11,-0.02269,1e-05,3.11425]
[1776747890210,72.5,75838.07,0.11,-0.02267,1e-05,3.11272]
[1776747895245,72.5,75837.62,0.11,-0.02268,1e-05,3.11408]
[1776747900281,72.5,75839.02,0.11,-0.02267,1e-05,3.11278]
[1776747906323,72.51,75839.71,0.11,-0.02267,1e-05,3.11265]
[1776747911390,72.51,75838.74,0.11,-0.02269,1e-05,3.11477]
[1776747916393,72.52,75838.37,0.11,-0.0227,1e-05,3.11601]
[1776747921481,72.52,75836.02,0.11,-0.02274,1e-05,3.1201]
[1776747924205,72.52,75835.86,0.11,-0.02274,1e-05,3.1206]
[1776747924449,72.52,75835.37,0.11,-0.02275,1e-05,3.12144]
[1776747927446,72.53,75837.55,0.11,-0.02272,1e-05,3.11855]
[1776747927551,72.53,75838.58,0.11,-0.02271,1e-05,3.11719]
[1776747929529,72.53,75838.58,0.11,-0.02271,1e-05,3.11733]
[1776747929599,72.53,75847.59,0.11,-0.0226,1e-05,3.10446]
[1776747930310,72.53,75847.59,0.11,-0.0226,1e-05,3.10446]
[1776747930491,72.53,75847.59,0.11,-0.0226,1e-05,3.10461]
[1776747935526,72.53,75850.52,0.11,-0.02255,1e-05,3.09871]
[1776747940562,72.54,75850.48,0.11,-0.02256,1e-05,3.0996]
[1776747945600,72.54,75849.98,0.11,-0.02257,1e-05,3.10113]
[1776747950499,72.55,75848.69,0.11,-0.02259,1e-05,3.10361]
[1776747950635,72.55,75846.5,0.11,-0.02262,1e-05,3.10692]
[1776747955670,72.55,75842.95,0.11,-0.02268,1e-05,3.11275]
[1776747960705,72.56,75843.57,0.11,-0.02267,1e-05,3.11254]
[1776747963535,72.56,75845.3,0.11,-0.02265,1e-05,3.11019]
[1776747963729,72.56,75845.3,0.11,-0.02266,1e-05,3.11048]
[1776747965256,72.56,75847.9,0.11,-0.02262,1e-05,3.10687]
[1776747965947,72.56,75847.9,0.11,-0.02262,1e-05,3.10687]
[1776747970979,72.57,75849.06,0.11,-0.02262,1e-05,3.10599]
[1776747971004,72.57,75849.29,0.11,-0.02261,1e-05,3.10581]
[1776747971669,72.57,75849.29,0.11,-0.02261,1e-05,3.10581]
[1776747971832,72.57,75848.92,0.11,-0.02262,1e-05,3.10649]
[1776747977824,72.57,75851.08,0.11,-0.0226,1e-05,3.10428]
[1776747982860,72.58,75851.84,0.11,-0.0226,1e-05,3.10392]
[1776747987895,72.58,75853.31,0.11,-0.02258,1e-05,3.10258]
[1776747993937,72.59,75855.47,0.11,-0.02255,1e-05,3.09793]
[1776747997518,72.59,75855.73,0.11,-0.02255,1e-05,3.09788]
[1776747997619,72.59,75859.0,0.11,-0.02251,1e-05,3.09352]
[1776747998095,72.59,75859.0,0.11,-0.02251,1e-05,3.09352]
[1776747998973,72.59,75859.0,0.11,-0.02251,1e-05,3.09369]
[1776748000200,72.59,75858.64,0.11,-0.02252,1e-05,3.09438]
[1776748000987,72.59,75858.21,0.11,-0.02252,1e-05,3.09517]
[1776748002378,72.6,75866.93,0.11,-0.02241,1e-05,3.08282]
[1776748003001,72.6,75866.93,0.11,-0.02241,1e-05,3.083]
[1776748003684,72.6,75866.93,0.11,-0.02241,1e-05,3.083]
[1776748004012,72.6,75867.45,0.11,-0.02241,1e-05,3.08245]
[1776748009045,72.6,75866.1,0.11,-0.02244,1e-05,3.08532]
[1776748011036,72.6,75866.1,0.11,-0.02244,1e-05,3.08532]
[1776748011060,72.61,75865.32,0.11,-0.02245,1e-05,3.0868]
[1776748016094,72.61,75861.78,0.11,-0.0225,1e-05,3.09278]
[1776748022183,72.62,75862.94,0.11,-0.0225,1e-05,3.09216]
[1776748028178,72.62,75854.26,0.11,-0.02261,1e-05,3.10564]
[1776748033218,72.63,75855.2,0.11,-0.02261,1e-05,3.10522]
[1776748040265,72.64,75855.0,0.11,-0.02262,1e-05,3.10657]
[1776748044098,72.64,75854.52,0.11,-0.02263,1e-05,3.10755]
[1776748044200,72.64,75854.66,0.11,-0.02263,1e-05,3.10764]
[1776748046696,72.64,75854.66,0.11,-0.02263,1e-05,3.10779]
[1776748046797,72.64,75855.12,0.11,-0.02263,1e-05,3.10727]
[1776748051107,72.64,75855.21,0.11,-0.02263,1e-05,3.10757]
[1776748051345,72.64,75855.09,0.11,-0.02262,1e-05,3.10554]
[1776748056377,72.65,75850.85,0.11,-0.02268,1e-05,3.11233]
[1776748058023,72.65,75850.85,0.11,-0.02268,1e-05,3.11233]
[1776748058039,72.65,75851.47,0.11,-0.02267,1e-05,3.11157]
[1776748060251,72.65,75851.47,0.11,-0.02267,1e-05,3.11184]
[1776748060319,72.65,75851.64,0.11,-0.02267,1e-05,3.11173]
[1776748062971,72.65,75851.64,0.11,-0.02267,1e-05,3.11173]
[1776748063006,72.65,75852.09,0.11,-0.02267,1e-05,3.11135]
[1776748068461,72.66,75852.35,0.11,-0.02267,1e-05,3.11178]
[1776748074516,72.66,75852.55,0.11,-0.02268,1e-05,3.11228]
[1776748079540,72.67,75867.98,0.11,-0.02249,1e-05,3.09084]
[1776748085582,72.67,75868.19,0.11,-0.02249,1e-05,3.09155]
[1776748090394,72.68,75870.13,0.11,-0.02247,1e-05,3.08929]
[1776748091111,72.68,75870.13,0.11,-0.02247,1e-05,3.08929]
[1776748096662,72.69,75866.1,0.11,-0.02254,1e-05,3.09645]
[1776748101694,72.69,75866.33,0.11,-0.02254,1e-05,3.09697]
[1776748104910,72.69,75888.67,0.11,-0.02226,1e-05,3.06553]
[1776748110780,72.7,75893.72,0.11,-0.02221,1e-05,3.05973]
[1776748116822,72.71,75896.4,0.11,-0.02217,1e-05,3.05462]
[1776748120662,72.71,75897.23,0.11,-0.02216,1e-05,3.05375]
[1776748120851,72.71,75897.9,0.11,-0.02215,1e-05,3.0529]
[1776748122893,72.71,75921.72,0.11,-0.02186,1e-05,3.01945]
[1776748127899,72.71,75930.74,0.11,-0.02174,1e-05,3.00647]
[1776748132965,72.71,75931.78,0.11,-0.02172,1e-05,3.00414]
[1776748137968,72.7,75931.96,0.11,-0.02171,1e-05,3.003]
[1776748143039,72.7,75947.29,0.11,-0.02152,1e-05,2.9807]
[1776748148039,72.69,75941.41,0.11,-0.02159,1e-05,2.98857]
[1776748153110,72.69,75947.82,0.11,-0.0215,1e-05,2.97887]
[1776748159119,72.68,75936.42,0.11,-0.02164,1e-05,2.99402]
[1776748164153,72.68,75931.44,0.11,-0.02169,1e-05,3.00019]
[1776748169187,72.68,75921.05,0.11,-0.02181,1e-05,3.01426]
[1776748174221,72.68,75917.59,0.11,-0.02185,1e-05,3.01752]
[1776748179257,72.69,75920.05,0.11,-0.02182,1e-05,3.01488]
[1776748184291,72.69,75923.74,0.11,-0.02179,1e-05,3.01056]
[1776748189328,72.7,75927.61,0.11,-0.02175,1e-05,3.00603]
[1776748194365,72.7,75923.98,0.11,-0.0218,1e-05,3.01203]
[1776748199400,72.71,75920.68,0.11,-0.02185,1e-05,3.01766]
[1776748204435,72.71,75914.95,0.11,-0.02192,1e-05,3.02635]
[1776748206505,72.71,75914.95,0.11,-0.02192,1e-05,3.02635]
[1776748206526,72.71,75912.76,0.11,-0.02196,1e-05,3.02989]
[1776748212491,72.72,75910.49,0.11,-0.02199,1e-05,3.03391]
[1776748216438,72.72,75913.82,0.11,-0.02195,1e-05,3.02964]
[1776748216535,72.72,75913.82,0.11,-0.02195,1e-05,3.02978]
[1776748220035,72.72,75914.3,0.11,-0.02195,1e-05,3.0294]
[1776748220135,72.73,75913.7,0.11,-0.02196,1e-05,3.0304]
[1776748220899,72.73,75913.7,0.11,-0.02196,1e-05,3.0304]
[1776748220914,72.73,75913.72,0.11,-0.02196,1e-05,3.03051]
[1776748226589,72.73,75913.02,0.11,-0.02198,1e-05,3.03238]
[1776748228540,72.73,75909.76,0.11,-0.02202,1e-05,3.03713]
[1776748228604,72.73,75908.01,0.11,-0.02204,1e-05,3.03974]
[1776748233676,72.74,75897.45,0.11,-0.02216,1e-05,3.05286]
[1776748239680,72.74,75892.68,0.11,-0.02223,1e-05,3.06028]
[1776748242302,72.74,75890.98,0.11,-0.02225,1e-05,3.06279]
[1776748242341,72.74,75889.76,0.11,-0.02227,1e-05,3.06462]
[1776748244713,72.74,75890.08,0.11,-0.02226,1e-05,3.06434]
[1776748245000,72.74,75890.08,0.11,-0.02226,1e-05,3.06434]
[1776748245610,72.74,75890.16,0.11,-0.02226,1e-05,3.06431]
[1776748245691,72.74,75890.16,0.11,-0.02226,1e-05,3.06431]
[1776748248139,72.75,75889.7,0.11,-0.02227,1e-05,3.06513]
[1776748248241,72.75,75888.76,0.11,-0.02228,1e-05,3.06655]
[1776748254148,72.75,75887.41,0.11,-0.0223,1e-05,3.06887]
[1776748254161,72.75,75885.46,0.11,-0.02233,1e-05,3.07172]
[1776748254606,72.75,75885.46,0.11,-0.02233,1e-05,3.07172]
[1776748254785,72.75,75885.46,0.11,-0.02233,1e-05,3.0718]
[1776748259820,72.75,75888.62,0.11,-0.02229,1e-05,3.06764]
[1776748264855,72.75,75875.83,0.11,-0.02246,1e-05,3.08621]
[1776748269891,72.75,75882.3,0.11,-0.02238,1e-05,3.07718]
[1776748274926,72.76,75881.55,0.11,-0.02239,1e-05,3.07853]
[1776748279961,72.76,75885.84,0.11,-0.02234,1e-05,3.0727]
[1776748284998,72.76,75886.4,0.11,-0.02233,1e-05,3.07224]
[1776748286638,72.76,75887.85,0.11,-0.02231,1e-05,3.07024]
[1776748287011,72.76,75888.78,0.11,-0.0223,1e-05,3.06898]
[1776748290023,72.76,75889.24,0.11,-0.0223,1e-05,3.06847]
[1776748290124,72.76,75888.88,0.11,-0.0223,1e-05,3.06905]
[1776748296140,72.76,75881.41,0.11,-0.02238,1e-05,3.07749]
[1776748302276,72.77,75882.28,0.11,-0.02238,1e-05,3.07663]
[1776748302368,72.77,75883.21,0.11,-0.02237,1e-05,3.07537]
[1776748308157,72.77,75881.79,0.11,-0.02239,1e-05,3.07776]
[1776748314242,72.77,75882.89,0.11,-0.02238,1e-05,3.07656]
[1776748320243,72.77,75883.13,0.11,-0.02238,1e-05,3.07659]
[1776748322332,72.77,75882.83,0.11,-0.02238,1e-05,3.07708]
[1776748322360,72.77,75879.99,0.11,-0.02242,1e-05,3.08119]
[1776748323649,72.77,75879.99,0.11,-0.02242,1e-05,3.08125]
[1776748324128,72.77,75879.99,0.11,-0.02242,1e-05,3.08125]
[1776748327957,72.77,75875.43,0.11,-0.02248,1e-05,3.08795]
[1776748328299,72.77,75889.49,0.11,-0.0223,1e-05,3.0679]
[1776748333338,72.78,75889.44,0.11,-0.0223,1e-05,3.06832]
[1776748338372,72.78,75893.59,0.11,-0.02225,1e-05,3.06279]
[1776748343407,72.78,75894.49,0.11,-0.02225,1e-05,3.06189]
[1776748348442,72.78,75894.29,0.11,-0.02225,1e-05,3.06256]
[1776748354523,72.79,75894.66,0.11,-0.02223,1e-05,3.06002]
[1776748361537,72.79,75895.02,0.11,-0.02223,1e-05,3.06016]
[1776748366578,72.79,75892.51,0.11,-0.02227,1e-05,3.06412]
[1776748371613,72.8,75892.49,0.11,-0.02227,1e-05,3.06451]
[1776748376647,72.8,75892.31,0.11,-0.02228,1e-05,3.06511]
[1776748381682,72.8,75894.46,0.11,-0.02225,1e-05,3.06242]
[1776748386717,72.8,75886.92,0.11,-0.02235,1e-05,3.07348]
[1776748391753,72.8,75887.59,0.11,-0.02235,1e-05,3.0728]
[1776748396787,72.8,75887.63,0.11,-0.02235,1e-05,3.07302]
[1776748401824,72.81,75882.38,0.11,-0.02242,1e-05,3.08076]
[1776748406858,72.81,75878.14,0.11,-0.02247,1e-05,3.08695]
[1776748414946,72.81,75879.43,0.11,-0.02244,1e-05,3.08279]
[1776748419950,72.81,75878.23,0.11,-0.02246,1e-05,3.08462]
[1776748425019,72.81,75871.63,0.11,-0.02254,1e-05,3.09413]
[1776748428521,72.81,75871.63,0.11,-0.02254,1e-05,3.09414]
[1776748429014,72.81,75871.12,0.11,-0.02255,1e-05,3.09487]
[1776748434049,72.81,75869.77,0.11,-0.02256,1e-05,3.09682]
[1776748434823,72.81,75869.77,0.11,-0.02256,1e-05,3.09682]
[1776748435088,72.81,75873.15,0.11,-0.02252,1e-05,3.09197]
[1776748440091,72.81,75877.54,0.11,-0.02247,1e-05,3.08575]
[1776748445158,72.81,75878.04,0.11,-0.02246,1e-05,3.08512]
[1776748450161,72.81,75876.98,0.11,-0.02247,1e-05,3.08674]
[1776748455229,72.81,75876.43,0.11,-0.02248,1e-05,3.0876]
[1776748460231,72.81,75876.43,0.11,-0.02248,1e-05,3.08767]
[1776748465302,72.81,75875.67,0.11,-0.02249,1e-05,3.08883]
[1776748471308,72.81,75885.59,0.11,-0.02235,1e-05,3.07234]
[1776748476345,72.81,75885.45,0.11,-0.02236,1e-05,3.07278]
[1776748481380,72.82,75886.27,0.11,-0.02235,1e-05,3.07186]
[1776748486415,72.82,75886.71,0.11,-0.02234,1e-05,3.0715]
[1776748491450,72.82,75895.83,0.11,-0.02223,1e-05,3.05885]
[1776748496484,72.82,75894.83,0.11,-0.02225,1e-05,3.06066]
[1776748502527,72.82,75899.17,0.11,-0.0222,1e-05,3.05498]
[1776748507562,72.82,75894.13,0.11,-0.02225,1e-05,3.06071]
[1776748512597,72.81,75902.11,0.11,-0.02214,1e-05,3.04836]
[1776748517634,72.8,75898.38,0.11,-0.02217,1e-05,3.05232]
[1776748522670,72.8,75886.81,0.11,-0.02232,1e-05,3.06886]
[1776748527704,72.8,75884.96,0.11,-0.02235,1e-05,3.07185]
[1776748532745,72.81,75885.47,0.11,-0.02233,1e-05,3.06903]
[1776748537778,72.81,75886.56,0.11,-0.02232,1e-05,3.06783]
[1776748542814,72.81,75887.58,0.11,-0.02231,1e-05,3.06674]
[1776748548856,72.81,75888.95,0.11,-0.02229,1e-05,3.06524]
[1776748553893,72.81,75905.88,0.11,-0.02208,1e-05,3.04129]
[1776748558927,72.81,75918.56,0.11,-0.02191,1e-05,3.02223]
[1776748563962,72.81,75914.89,0.11,-0.02197,1e-05,3.02815]
[1776748568996,72.82,75912.64,0.11,-0.022,1e-05,3.03204]
[1776748574033,72.81,75908.47,0.11,-0.02204,1e-05,3.03676]
[1776748579070,72.8,75907.51,0.11,-0.02204,1e-05,3.03694]
[1776748584106,72.8,75907.52,0.11,-0.02203,1e-05,3.03574]
[1776748589141,72.79,75908.77,0.11,-0.02201,1e-05,3.03283]
[1776748594177,72.78,75906.49,0.11,-0.02201,1e-05,3.03245]
[1776748597375,72.78,75906.41,0.11,-0.02201,1e-05,3.03211]
[1776748601490,72.77,75906.06,0.11,-0.022,1e-05,3.03171]
[1776748607267,72.76,75894.86,0.11,-0.02213,1e-05,3.04586]
[1776748612302,72.76,75896.2,0.11,-0.0221,1e-05,3.04272]
[1776748617336,72.75,75895.99,0.11,-0.02209,1e-05,3.0418]
[1776748622372,72.74,75895.74,0.11,-0.02209,1e-05,3.04091]
[1776748627407,72.73,75882.63,0.11,-0.02224,1e-05,3.05825]
[1776748632441,72.73,75884.42,0.11,-0.02221,1e-05,3.0547]
[1776748637478,72.72,75886.64,0.11,-0.02217,1e-05,3.05059]
[1776748643519,72.72,75884.91,0.11,-0.02219,1e-05,3.05294]
[1776748648554,72.72,75886.28,0.11,-0.02218,1e-05,3.05149]
[1776748653595,72.72,75885.43,0.11,-0.02217,1e-05,3.04961]
[1776748658637,72.71,75881.68,0.11,-0.0222,1e-05,3.05358]
[1776748663659,72.7,75879.24,0.11,-0.02223,1e-05,3.05604]
[1776748668697,72.71,75873.95,0.11,-0.0223,1e-05,3.06398]
[1776748673733,72.71,75871.36,0.11,-0.02233,1e-05,3.06805]
[1776748678768,72.71,75871.36,0.11,-0.02234,1e-05,3.06844]
[1776748683803,72.71,75870.54,0.11,-0.02235,1e-05,3.06999]
[1776748688838,72.72,75874.28,0.11,-0.02231,1e-05,3.06504]
[1776748693873,72.71,75876.81,0.11,-0.02227,1e-05,3.06107]
[1776748699513,72.71,75884.12,0.11,-0.02217,1e-05,3.04925]
[1776748705029,72.7,75882.24,0.11,-0.02217,1e-05,3.05024]
[1776748711008,72.68,75886.17,0.11,-0.02209,1e-05,3.04021]
[1776748716043,72.68,75884.67,0.11,-0.0221,1e-05,3.04095]
[1776748721078,72.67,75884.26,0.11,-0.02209,1e-05,3.04014]
[1776748727130,72.66,75887.56,0.11,-0.02204,1e-05,3.03381]
[1776748732155,72.65,75888.81,0.11,-0.02201,1e-05,3.03072]
[1776748737200,72.64,75889.74,0.11,-0.02199,1e-05,3.02811]
[1776748742225,72.63,75890.87,0.11,-0.02196,1e-05,3.02524]
[1776748747271,72.63,75890.17,0.11,-0.02196,1e-05,3.02496]
[1776748752295,72.61,75890.0,0.11,-0.02195,1e-05,3.0235]
[1776748757340,72.6,75892.05,0.11,-0.0219,1e-05,3.01863]
[1776748762840,72.59,75893.7,0.11,-0.02187,1e-05,3.01475]
[1776748768407,72.58,75893.83,0.11,-0.02185,1e-05,3.0119]
[1776748773441,72.57,75893.62,0.11,-0.02182,1e-05,3.00788]
[1776748779484,72.55,75893.62,0.11,-0.0218,1e-05,3.00569]
[1776748784519,72.54,75893.57,0.11,-0.02178,1e-05,3.00397]
[1776748789554,72.53,75894.21,0.11,-0.02176,1e-05,3.00131]
[1776748794589,72.52,75894.0,0.11,-0.02175,1e-05,2.99988]
[1776748799626,72.51,75893.47,0.11,-0.02174,1e-05,2.9989]
[1776748805667,72.5,75892.91,0.11,-0.02173,1e-05,2.99763]
[1776748811708,72.49,75896.98,0.11,-0.02166,1e-05,2.98991]
[1776748816744,72.48,75908.23,0.11,-0.02151,1e-05,2.97255]
[1776748821778,72.47,75905.21,0.11,-0.02153,1e-05,2.97532]
[1776748825807,72.46,75919.01,0.11,-0.02135,1e-05,2.95495]
[1776748825971,72.46,75919.01,0.11,-0.02135,1e-05,2.95495]
[1776748827311,72.46,75918.8,0.11,-0.02135,1e-05,2.95499]
[1776748832856,72.45,75920.51,0.11,-0.02131,1e-05,2.9491]
[1776748837908,72.45,75929.45,0.11,-0.02119,1e-05,2.93566]
[1776748842927,72.44,75929.69,0.11,-0.02118,1e-05,2.93433]
[1776748847964,72.43,75931.71,0.11,-0.02114,1e-05,2.93055]
[1776748854007,72.43,75931.7,0.11,-0.02114,1e-05,2.9294]
[1776748859047,72.42,75926.39,0.11,-0.02119,1e-05,2.93576]
[1776748863074,72.42,75942.5,0.11,-0.02099,1e-05,2.91275]
[1776748868131,72.41,75941.85,0.11,-0.02099,1e-05,2.91289]
[1776748873144,72.4,75940.77,0.11,-0.021,1e-05,2.91343]
[1776748878614,72.4,75934.32,0.11,-0.02107,1e-05,2.92164]
[1776748884223,72.39,75932.53,0.11,-0.02108,1e-05,2.9228]
[1776748889259,72.39,75930.58,0.11,-0.02109,1e-05,2.92459]
[1776748894294,72.38,75931.03,0.11,-0.02106,1e-05,2.92062]
[1776748899331,72.38,75931.28,0.11,-0.02105,1e-05,2.91938]
[1776748904366,72.37,75931.14,0.11,-0.02105,1e-05,2.91866]
[1776748909401,72.36,75931.47,0.11,-0.02104,1e-05,2.91731]
[1776748914436,72.36,75931.32,0.11,-0.02103,1e-05,2.91662]
[1776748919471,72.35,75933.37,0.11,-0.021,1e-05,2.91291]
[1776748926521,72.35,75933.0,0.11,-0.02099,1e-05,2.91222]
[1776748931557,72.34,75934.05,0.11,-0.02097,1e-05,2.90991]
[1776748936591,72.34,75920.85,0.11,-0.02112,1e-05,2.92731]
[1776748942633,72.33,75919.57,0.11,-0.02113,1e-05,2.92793]
[1776748947668,72.32,75917.33,0.11,-0.02115,1e-05,2.93011]
[1776748952703,72.32,75915.68,0.11,-0.02115,1e-05,2.92908]
[1776748957738,72.31,75913.67,0.11,-0.02116,1e-05,2.93101]
[1776748963779,72.31,75912.17,0.11,-0.02117,1e-05,2.93206]
[1776748968841,72.3,75911.43,0.11,-0.02117,1e-05,2.93225]
[1776748973850,72.29,75907.98,0.11,-0.02121,1e-05,2.93621]
[1776748978911,72.29,75904.64,0.11,-0.02124,1e-05,2.94002]
[1776748983920,72.28,75898.86,0.11,-0.02131,1e-05,2.94719]
[1776748988987,72.28,75904.19,0.11,-0.02123,1e-05,2.93886]
[1776748989272,72.28,75904.19,0.11,-0.02123,1e-05,2.93886]
[1776748989962,72.28,75904.19,0.11,-0.02123,1e-05,2.93868]
[1776748996010,72.28,75901.9,0.11,-0.02127,1e-05,2.94302]
[1776748996968,72.28,75901.9,0.11,-0.02127,1e-05,2.94302]
[1776748997011,72.29,75901.84,0.11,-0.02127,1e-05,2.94329]
[1776749002047,72.28,75905.92,0.11,-0.02122,1e-05,2.93709]
[1776749007083,72.28,75906.13,0.11,-0.02121,1e-05,2.93594]
[1776749012119,72.27,75910.37,0.11,-0.02113,1e-05,2.92682]
[1776749017158,72.27,75912.86,0.11,-0.0211,1e-05,2.92263]
[1776749026247,72.26,75917.25,0.11,-0.02103,1e-05,2.91517]
[1776749031259,72.26,75917.25,0.11,-0.02103,1e-05,2.91462]
[1776749036316,72.25,75935.51,0.11,-0.0208,1e-05,2.88865]
[1776749041325,72.25,75948.97,0.11,-0.02063,1e-05,2.86981]
[1776749046390,72.25,75962.45,0.11,-0.02047,1e-05,2.85126]
[1776749051647,72.26,75963.12,0.11,-0.02048,1e-05,2.85168]
[1776749057437,72.26,75964.62,0.11,-0.02046,1e-05,2.84981]
[1776749065497,72.26,75966.1,0.11,-0.02044,1e-05,2.84764]
[1776749071536,72.26,75967.37,0.11,-0.02041,1e-05,2.84345]
[1776749076600,72.26,75966.78,0.11,-0.02042,1e-05,2.84421]
[1776749081606,72.25,75966.67,0.11,-0.02042,1e-05,2.84431]
[1776749086670,72.25,75957.18,0.11,-0.02053,1e-05,2.85712]
[1776749092683,72.25,75957.84,0.11,-0.02052,1e-05,2.85606]
[1776749097719,72.25,75966.99,0.11,-0.02041,1e-05,2.84355]
[1776749102753,72.25,75966.9,0.11,-0.02041,1e-05,2.84364]
[1776749107789,72.25,75969.08,0.11,-0.02038,1e-05,2.84065]
[1776749112823,72.25,75956.68,0.11,-0.02053,1e-05,2.85743]
[1776749117858,72.25,75957.88,0.11,-0.02052,1e-05,2.85563]
[1776749122893,72.25,75959.43,0.11,-0.0205,1e-05,2.85337]
[1776749127928,72.25,75961.42,0.11,-0.02047,1e-05,2.85053]
[1776749132963,72.25,75959.03,0.11,-0.02048,1e-05,2.85124]
[1776749137999,72.25,75954.95,0.11,-0.02053,1e-05,2.85662]
[1776749143039,72.25,75953.57,0.11,-0.02054,1e-05,2.85827]
[1776749148074,72.24,75949.45,0.11,-0.02059,1e-05,2.86364]
[1776749153112,72.24,75950.69,0.11,-0.02057,1e-05,2.86168]
[1776749158144,72.24,75946.79,0.11,-0.02062,1e-05,2.86675]
[1776749163180,72.24,75945.61,0.11,-0.02063,1e-05,2.86809]
[1776749168218,72.24,75947.11,0.11,-0.02061,1e-05,2.86578]
[1776749170229,72.24,75960.78,0.11,-0.02045,1e-05,2.84708]
[1776749175269,72.24,75962.0,0.11,-0.02043,1e-05,2.84536]
[1776749181308,72.24,75963.5,0.11,-0.02041,1e-05,2.84327]
[1776749186344,72.24,75964.94,0.11,-0.0204,1e-05,2.84127]
[1776749187027,72.24,75964.94,0.11,-0.0204,1e-05,2.84127]
[1776749192385,72.23,75958.91,0.11,-0.02045,1e-05,2.84692]
[1776749197449,72.23,75959.97,0.11,-0.02044,1e-05,2.84532]
[1776749202454,72.23,75961.63,0.11,-0.02041,1e-05,2.84293]
[1776749207523,72.23,75968.71,0.11,-0.02033,1e-05,2.83319]
[1776749211807,72.23,75969.21,0.11,-0.02032,1e-05,2.83248]
[1776749211934,72.23,75969.21,0.11,-0.02032,1e-05,2.83248]
[1776749211994,72.23,75970.22,0.11,-0.02031,1e-05,2.8311]
[1776749212934,72.23,75970.22,0.11,-0.02031,1e-05,2.8311]
[1776749213036,72.23,75970.12,0.11,-0.02031,1e-05,2.83123]
[1776749217608,72.24,75969.99,0.11,-0.02033,1e-05,2.83282]
[1776749217652,72.24,75969.81,0.11,-0.02033,1e-05,2.83342]
[1776749221343,72.25,75969.81,0.11,-0.02033,1e-05,2.83378]
[1776749221383,72.25,75968.77,0.11,-0.02035,1e-05,2.83589]
[1776749226631,72.25,75970.81,0.11,-0.02033,1e-05,2.83345]
[1776749232673,72.25,75970.66,0.11,-0.02033,1e-05,2.83364]
[1776749237735,72.25,75968.96,0.11,-0.02035,1e-05,2.83593]
[1776749242742,72.25,75969.12,0.11,-0.02035,1e-05,2.8357]
[1776749247805,72.25,75970.52,0.11,-0.02033,1e-05,2.83379]
[1776749253023,72.25,75961.33,0.11,-0.02043,1e-05,2.84388]
[1776749253179,72.25,75919.76,0.11,-0.02092,1e-05,2.90073]
[1776749254838,72.25,75890.65,0.11,-0.02128,1e-05,2.9409]
[1776749255837,72.25,75872.85,0.11,-0.02149,1e-05,2.96559]
[1776749257525,72.25,75866.41,0.11,-0.02157,1e-05,2.9744]
[1776749257882,72.25,75871.11,0.11,-0.02151,1e-05,2.96791]
[1776749262345,72.25,75854.43,0.11,-0.02173,1e-05,2.99188]
[1776749263159,72.25,75854.43,0.11,-0.02173,1e-05,2.99188]
[1776749263164,72.25,75852.79,0.11,-0.02175,1e-05,2.99459]
[1776749264053,72.25,75852.79,0.11,-0.02175,1e-05,2.99459]
[1776749264114,72.26,75858.79,0.11,-0.02168,1e-05,2.98648]
[1776749269938,72.27,75854.24,0.11,-0.02175,1e-05,2.99473]
[1776749274977,72.28,75860.93,0.11,-0.02168,1e-05,2.98706]
[1776749281022,72.29,75859.89,0.11,-0.02171,1e-05,2.99071]
[1776749288104,72.31,75860.14,0.11,-0.02173,1e-05,2.99289]
[1776749294113,72.32,75859.87,0.11,-0.02175,1e-05,2.99542]
[1776749298257,72.33,75873.1,0.11,-0.0216,1e-05,2.97789]
[1776749298347,72.33,75872.57,0.11,-0.02161,1e-05,2.97903]
[1776749304183,72.33,75877.36,0.11,-0.02156,1e-05,2.97325]
[1776749310225,72.34,75877.96,0.11,-0.02156,1e-05,2.97308]
[1776749315260,72.34,75874.59,0.11,-0.02159,1e-05,2.97589]
[1776749320244,72.34,75873.1,0.11,-0.02161,1e-05,2.97828]
[1776749320299,72.34,75872.17,0.11,-0.02162,1e-05,2.97978]
[1776749326337,72.36,75871.82,0.11,-0.02164,1e-05,2.98229]
[1776749336414,72.38,75872.92,0.11,-0.02166,1e-05,2.98458]
[1776749339854,72.39,75884.23,0.11,-0.02153,1e-05,2.96958]
[1776749340454,72.39,75886.63,0.11,-0.0215,1e-05,2.96635]
[1776749345480,72.39,75884.74,0.11,-0.02153,1e-05,2.96964]
[1776749351522,72.4,75883.2,0.11,-0.02155,1e-05,2.97254]
[1776749356558,72.4,75886.99,0.11,-0.02151,1e-05,2.96785]
[1776749361592,72.4,75891.4,0.11,-0.02146,1e-05,2.96232]
[1776749366627,72.41,75891.96,0.11,-0.02146,1e-05,2.96218]
[1776749374683,72.41,75892.05,0.11,-0.02145,1e-05,2.96062]
[1776749380726,72.42,75892.11,0.11,-0.02146,1e-05,2.96141]
[1776749385768,72.42,75893.58,0.11,-0.02145,1e-05,2.95996]
[1776749390797,72.43,75895.66,0.11,-0.02143,1e-05,2.95767]
[1776749395831,72.43,75895.12,0.11,-0.02144,1e-05,2.95905]
[1776749400867,72.43,75894.29,0.11,-0.02145,1e-05,2.96081]
[1776749406908,72.44,75888.92,0.11,-0.02153,1e-05,2.96899]
[1776749411943,72.44,75887.27,0.11,-0.02155,1e-05,2.97183]
[1776749416978,72.44,75888.43,0.11,-0.02154,1e-05,2.97071]
[1776749422014,72.45,75889.89,0.11,-0.02153,1e-05,2.9692]
[1776749427050,72.45,75883.76,0.11,-0.02161,1e-05,2.97831]
[1776749433093,72.45,75879.81,0.11,-0.02164,1e-05,2.98192]
[1776749435273,72.45,75882.39,0.11,-0.02161,1e-05,2.97838]
[1776749435347,72.45,75883.98,0.11,-0.02159,1e-05,2.97624]
[1776749435836,72.45,75883.98,0.11,-0.02159,1e-05,2.97624]
[1776749436114,72.45,75883.98,0.11,-0.02159,1e-05,2.97633]
[1776749441148,72.46,75885.22,0.11,-0.02158,1e-05,2.97505]
[1776749446184,72.46,75886.13,0.11,-0.02158,1e-05,2.97424]
[1776749451231,72.46,75889.54,0.11,-0.02154,1e-05,2.96992]
[1776749452772,72.46,75889.54,0.11,-0.02154,1e-05,2.97002]
[1776749453232,72.46,75889.99,0.11,-0.02153,1e-05,2.96949]
[1776749454800,72.46,75889.99,0.11,-0.02153,1e-05,2.96949]
[1776749460282,72.47,75894.22,0.11,-0.02149,1e-05,2.96429]
[1776749460695,72.47,75894.22,0.11,-0.02149,1e-05,2.96429]
[1776749461293,72.47,75894.47,0.11,-0.02149,1e-05,2.96404]
[1776749466323,72.47,75889.73,0.11,-0.02155,1e-05,2.97121]
[1776749472366,72.48,75888.65,0.11,-0.02157,1e-05,2.97329]
[1776749477403,72.48,75880.99,0.11,-0.02167,1e-05,2.98446]
[1776749480028,72.48,75881.58,0.11,-0.02166,1e-05,2.98378]
[1776749480423,72.48,75881.58,0.11,-0.02166,1e-05,2.98385]
[1776749482125,72.48,75881.4,0.11,-0.02166,1e-05,2.98418]
[1776749482473,72.48,75881.4,0.11,-0.02166,1e-05,2.98418]
[1776749490500,72.48,75873.76,0.11,-0.02176,1e-05,2.99543]
[1776749495535,72.49,75874.88,0.11,-0.02173,1e-05,2.99168]
[1776749500347,72.49,75872.73,0.11,-0.02176,1e-05,2.99496]
[1776749500571,72.49,75872.73,0.11,-0.02176,1e-05,2.99502]
[1776749505610,72.48,75869.92,0.11,-0.02179,1e-05,2.99778]
[1776749508630,72.47,75869.71,0.11,-0.02178,1e-05,2.99712]
[1776749512662,72.47,75867.42,0.11,-0.0218,1e-05,2.99907]
[1776749517698,72.46,75866.84,0.11,-0.02179,1e-05,2.99827]
[1776749522734,72.45,75847.83,0.11,-0.02202,1e-05,3.02356]
[1776749527769,72.44,75839.65,0.11,-0.02212,1e-05,3.03468]
[1776749534821,72.43,75840.83,0.11,-0.02209,1e-05,3.03146]
[1776749539883,72.42,75839.48,0.11,-0.02209,1e-05,3.0311]
[1776749544892,72.41,75836.11,0.11,-0.02212,1e-05,3.03468]
[1776749549953,72.41,75832.87,0.11,-0.02215,1e-05,3.0387]
[1776749554961,72.41,75829.69,0.11,-0.02217,1e-05,3.04026]
[1776749560024,72.4,75832.57,0.11,-0.02213,1e-05,3.03565]
[1776749565679,72.4,75831.54,0.11,-0.02214,1e-05,3.03673]
[1776749565739,72.4,75831.71,0.11,-0.02214,1e-05,3.03611]
[1776749566704,72.4,75831.71,0.11,-0.02214,1e-05,3.03611]
[1776749572084,72.39,75832.01,0.11,-0.02212,1e-05,3.03377]
[1776749577119,72.38,75833.29,0.11,-0.02208,1e-05,3.03008]
[1776749584175,72.36,75837.59,0.11,-0.02201,1e-05,3.02146]
[1776749589211,72.35,75836.26,0.11,-0.02201,1e-05,3.02158]
[1776749590630,72.35,75836.26,0.11,-0.02201,1e-05,3.02158]
[1776749590638,72.35,75836.26,0.11,-0.02201,1e-05,3.02158]
[1776749590652,72.35,75844.13,0.11,-0.02191,1e-05,3.01006]
[1776749592665,72.35,75844.13,0.11,-0.0219,1e-05,3.00972]
[1776749592720,72.34,75846.97,0.11,-0.02186,1e-05,3.00537]
[1776749598314,72.33,75847.13,0.11,-0.02185,1e-05,3.00355]
[1776749600321,72.33,75847.68,0.11,-0.02184,1e-05,3.00214]
[1776749600392,72.33,75854.79,0.11,-0.02175,1e-05,2.99178]
[1776749606330,72.32,75858.27,0.11,-0.02169,1e-05,2.98511]
[1776749609959,72.31,75858.96,0.11,-0.02167,1e-05,2.9833]
[1776749610377,72.31,75859.52,0.11,-0.02166,1e-05,2.98224]
[1776749611757,72.31,75859.52,0.11,-0.02166,1e-05,2.98224]
[1776749611818,72.31,75859.15,0.11,-0.02165,1e-05,2.98004]
[1776749618414,72.31,75859.68,0.11,-0.02164,1e-05,2.97966]
[1776749623449,72.31,75863.58,0.11,-0.0216,1e-05,2.97436]
[1776749628486,72.31,75862.78,0.11,-0.0216,1e-05,2.97426]
[1776749630518,72.3,75877.02,0.11,-0.02142,1e-05,2.95382]
[1776749635538,72.3,75878.58,0.11,-0.02139,1e-05,2.95061]
[1776749640587,72.29,75869.02,0.11,-0.0215,1e-05,2.96297]
[1776749646615,72.28,75869.25,0.11,-0.02148,1e-05,2.96134]
[1776749652656,72.27,75870.44,0.11,-0.02146,1e-05,2.95837]
[1776749657691,72.27,75870.53,0.11,-0.02145,1e-05,2.95719]
[1776749662726,72.26,75871.33,0.11,-0.02143,1e-05,2.95502]
[1776749668768,72.25,75872.77,0.11,-0.0214,1e-05,2.95177]
[1776749673804,72.25,75872.3,0.11,-0.02138,1e-05,2.94896]
[1776749680870,72.24,75873.15,0.11,-0.02136,1e-05,2.94639]
[1776749688909,72.23,75873.92,0.11,-0.02133,1e-05,2.94374]
[1776749693944,72.22,75874.31,0.11,-0.02132,1e-05,2.94223]
[1776749698979,72.22,75861.31,0.11,-0.02147,1e-05,2.95946]
[1776749704016,72.21,75859.62,0.11,-0.02149,1e-05,2.96071]
[1776749710060,72.2,75857.69,0.11,-0.0215,1e-05,2.96184]
[1776749718112,72.19,75855.93,0.11,-0.0215,1e-05,2.96252]
[1776749723147,72.18,75854.8,0.11,-0.02151,1e-05,2.963]
[1776749728182,72.18,75855.49,0.11,-0.02149,1e-05,2.96095]
[1776749733217,72.17,75861.13,0.11,-0.02139,1e-05,2.94959]
[1776749738252,72.16,75865.81,0.11,-0.02133,1e-05,2.9421]
[1776749743286,72.16,75874.96,0.11,-0.02121,1e-05,2.92846]
[1776749748322,72.15,75876.97,0.11,-0.02118,1e-05,2.92483]
[1776749753358,72.15,75875.0,0.11,-0.02119,1e-05,2.92675]
[1776749758808,72.14,75867.64,0.11,-0.02128,1e-05,2.93628]
[1776749764434,72.14,75872.47,0.11,-0.02121,1e-05,2.92821]
[1776749769470,72.13,75881.75,0.11,-0.02109,1e-05,2.91444]
[1776749774505,72.13,75882.41,0.11,-0.02107,1e-05,2.91274]
[1776749779540,72.12,75877.67,0.11,-0.02112,1e-05,2.91852]
[1776749784575,72.12,75877.28,0.11,-0.02112,1e-05,2.91823]
[1776749789609,72.11,75877.11,0.11,-0.02111,1e-05,2.91762]
[1776749794645,72.11,75876.21,0.11,-0.0211,1e-05,2.9156]
[1776749799681,72.1,75876.34,0.11,-0.02109,1e-05,2.91458]
[1776749804714,72.09,75877.19,0.11,-0.02108,1e-05,2.91256]
[1776749809750,72.09,75877.42,0.11,-0.02107,1e-05,2.91143]
[1776749814785,72.08,75872.76,0.11,-0.02112,1e-05,2.91709]
[1776749819820,72.08,75870.19,0.11,-0.02114,1e-05,2.91979]
[1776749824855,72.07,75867.87,0.11,-0.02116,1e-05,2.92213]
[1776749829891,72.07,75866.57,0.11,-0.02117,1e-05,2.92306]
[1776749834927,72.06,75859.99,0.11,-0.02124,1e-05,2.93134]
[1776749839962,72.06,75856.88,0.11,-0.02127,1e-05,2.93476]
[1776749844997,72.05,75855.06,0.11,-0.02129,1e-05,2.93639]
[1776749852074,72.04,75857.0,0.11,-0.02124,1e-05,2.93002]
[1776749858088,72.04,75865.86,0.11,-0.02112,1e-05,2.91676]
[1776749863150,72.04,75864.27,0.11,-0.02113,1e-05,2.9184]
[1776749872214,72.03,75861.48,0.11,-0.02115,1e-05,2.92067]
[1776749879238,72.02,75861.58,0.11,-0.02114,1e-05,2.91954]
[1776749884271,72.02,75869.77,0.11,-0.02104,1e-05,2.90751]
[1776749889305,72.01,75870.13,0.11,-0.02103,1e-05,2.90642]
[1776749894339,72.01,75874.16,0.11,-0.02097,1e-05,2.90026]
[1776749899375,72.0,75875.76,0.11,-0.02095,1e-05,2.89748]
[1776749908440,72.0,75878.34,0.11,-0.02091,1e-05,2.89293]
[1776749913482,72.0,75880.47,0.11,-0.02086,1e-05,2.88706]
[1776749918510,71.99,75881.49,0.11,-0.02085,1e-05,2.88515]
[1776749923545,71.99,75869.39,0.11,-0.02099,1e-05,2.90136]
[1776749928581,71.99,75870.87,0.11,-0.02097,1e-05,2.89871]
[1776749933614,71.98,75873.22,0.11,-0.02093,1e-05,2.89489]
[1776749938649,71.98,75873.79,0.11,-0.02092,1e-05,2.89355]
[1776749943688,71.97,75873.41,0.11,-0.02092,1e-05,2.89354]
[1776749952777,71.97,75868.17,0.11,-0.02098,1e-05,2.89983]
[1776749958791,71.96,75869.08,0.11,-0.02096,1e-05,2.89791]
[1776749964832,71.96,75868.12,0.11,-0.02097,1e-05,2.8986]
[1776749970874,71.96,75867.37,0.11,-0.02097,1e-05,2.89901]
[1776749975912,71.95,75860.22,0.11,-0.02104,1e-05,2.90601]
[1776749981950,71.95,75860.67,0.11,-0.02103,1e-05,2.90472]
[1776749987993,71.95,75860.77,0.11,-0.02102,1e-05,2.90393]
[1776749993058,71.94,75834.48,0.11,-0.02134,1e-05,2.94009]
[1776749998064,71.94,75833.81,0.11,-0.02134,1e-05,2.9402]
[1776750003129,71.93,75840.5,0.11,-0.02125,1e-05,2.92999]
[1776750008135,71.93,75849.59,0.11,-0.02113,1e-05,2.91659]
[1776750013199,71.92,75846.89,0.11,-0.02116,1e-05,2.91973]
[1776750019211,71.92,75844.79,0.11,-0.02118,1e-05,2.92185]
[1776750026261,71.91,75845.0,0.11,-0.02117,1e-05,2.92057]
[1776750031297,71.91,75843.45,0.11,-0.02116,1e-05,2.91961]
[1776750036330,71.9,75842.12,0.11,-0.02117,1e-05,2.92076]
[1776750041365,71.9,75839.99,0.11,-0.02119,1e-05,2.92289]
[1776750046400,71.9,75841.73,0.11,-0.02117,1e-05,2.9199]
[1776750053479,71.89,75848.1,0.11,-0.02108,1e-05,2.91002]
[1776750059492,71.89,75849.28,0.11,-0.02106,1e-05,2.90765]
[1776750064513,71.88,75848.18,0.11,-0.02107,1e-05,2.90868]
[1776750069561,71.88,75848.13,0.11,-0.02106,1e-05,2.90799]
[1776750075604,71.87,75848.78,0.11,-0.02105,1e-05,2.90633]
[1776750080642,71.87,75849.15,0.11,-0.02104,1e-05,2.90519]
[1776750085677,71.86,75841.72,0.11,-0.02112,1e-05,2.91485]
[1776750091715,71.86,75840.92,0.11,-0.02111,1e-05,2.9127]
[1776750096751,71.86,75837.46,0.11,-0.02115,1e-05,2.91685]
[1776750101786,71.85,75840.86,0.11,-0.0211,1e-05,2.91144]
[1776750108835,71.85,75840.45,0.11,-0.0211,1e-05,2.91113]
[1776750113966,71.84,75848.27,0.11,-0.02099,1e-05,2.89965]
[1776750119911,71.84,75848.85,0.11,-0.02098,1e-05,2.89825]
[1776750124946,71.84,75854.67,0.11,-0.02091,1e-05,2.88972]
[1776750129982,71.83,75851.0,0.11,-0.02095,1e-05,2.8944]
[1776750135017,71.83,75851.61,0.11,-0.02094,1e-05,2.89311]
[1776750140232,71.83,75850.87,0.11,-0.02094,1e-05,2.8938]
[1776750144359,71.83,75850.64,0.11,-0.02094,1e-05,2.89378]
[1776750145314,71.83,75849.87,0.11,-0.02095,1e-05,2.89476]
[1776750145088,71.83,75849.87,0.11,-0.02095,1e-05,2.89468]
[1776750146195,71.83,75849.87,0.11,-0.02095,1e-05,2.89468]
[1776750146280,71.83,75849.86,0.11,-0.02095,1e-05,2.89497]
[1776750147576,71.83,75849.86,0.11,-0.02096,1e-05,2.89525]
[1776750147676,71.83,75849.44,0.11,-0.02096,1e-05,2.89611]
[1776750152084,71.83,75849.44,0.11,-0.02096,1e-05,2.89611]
[1776750152239,71.84,75849.2,0.11,-0.02096,1e-05,2.89513]
[1776750160192,71.84,75849.97,0.11,-0.02095,1e-05,2.89372]
[1776750165228,71.83,75850.89,0.11,-0.02093,1e-05,2.89202]
[1776750173284,71.83,75850.95,0.11,-0.02093,1e-05,2.89126]
[1776750180333,71.82,75850.31,0.11,-0.02093,1e-05,2.89155]
[1776750185369,71.82,75849.33,0.11,-0.02094,1e-05,2.89247]
[1776750191415,71.82,75851.55,0.11,-0.02091,1e-05,2.88887]
[1776750197455,71.82,75851.18,0.11,-0.02091,1e-05,2.88888]
[1776750202491,71.81,75849.28,0.11,-0.02093,1e-05,2.8911]
[1776750207531,71.81,75849.88,0.11,-0.02091,1e-05,2.88974]
[1776750213567,71.81,75852.01,0.11,-0.02087,1e-05,2.88388]
[1776750218602,71.8,75851.08,0.11,-0.02087,1e-05,2.88479]
[1776750223637,71.8,75851.18,0.11,-0.02087,1e-05,2.88427]
[1776750230686,71.8,75849.05,0.11,-0.02089,1e-05,2.88667]
[1776750235721,71.8,75840.18,0.11,-0.021,1e-05,2.89858]
[1776750240756,71.79,75846.14,0.11,-0.02092,1e-05,2.88979]
[1776750246798,71.79,75847.9,0.11,-0.02089,1e-05,2.88686]
[1776750253847,71.79,75848.14,0.11,-0.02089,1e-05,2.88595]
[1776750263915,71.78,75848.36,0.11,-0.02088,1e-05,2.88482]
[1776750268953,71.78,75842.1,0.11,-0.02095,1e-05,2.8931]
[1776750273990,71.78,75840.93,0.11,-0.02094,1e-05,2.89181]
[1776750279023,71.77,75839.18,0.11,-0.02096,1e-05,2.89377]
[1776750285173,71.77,75837.83,0.11,-0.02097,1e-05,2.89508]
[1776750291107,71.77,75837.64,0.11,-0.02097,1e-05,2.89478]
[1776750299163,71.76,75838.19,0.11,-0.02096,1e-05,2.89328]
[1776750304201,71.76,75827.6,0.11,-0.02108,1e-05,2.90754]
[1776750309235,71.75,75828.83,0.11,-0.02106,1e-05,2.90527]
[1776750314269,71.75,75823.48,0.11,-0.02112,1e-05,2.91219]
[1776750319305,71.75,75814.97,0.11,-0.02122,1e-05,2.92344]
[1776750324340,71.74,75814.3,0.11,-0.02122,1e-05,2.92365]
[1776750329375,71.74,75813.99,0.11,-0.02122,1e-05,2.92338]
[1776750334411,71.73,75810.97,0.11,-0.02124,1e-05,2.92446]
[1776750339446,71.73,75813.75,0.11,-0.0212,1e-05,2.91992]
[1776750344480,71.73,75811.14,0.11,-0.02122,1e-05,2.92293]
[1776750349515,71.72,75811.39,0.11,-0.02121,1e-05,2.92192]
[1776750354555,71.72,75814.69,0.11,-0.02117,1e-05,2.9167]
[1776750359585,71.72,75814.12,0.11,-0.02117,1e-05,2.91695]
[1776750364619,71.71,75812.46,0.11,-0.02119,1e-05,2.91875]
[1776750371669,71.71,75807.71,0.11,-0.02124,1e-05,2.92462]
[1776750376703,71.7,75807.39,0.11,-0.02124,1e-05,2.92438]
[1776750381742,71.7,75798.06,0.11,-0.02135,1e-05,2.93701]
[1776750387784,71.69,75799.01,0.11,-0.02133,1e-05,2.93469]
[1776750392820,71.69,75800.39,0.11,-0.02129,1e-05,2.92958]
[1776750397855,71.69,75811.22,0.11,-0.02115,1e-05,2.91373]
[1776750402890,71.68,75811.44,0.11,-0.02114,1e-05,2.91282]
[1776750408932,71.68,75809.14,0.11,-0.02116,1e-05,2.9153]
[1776750413967,71.67,75804.84,0.11,-0.02121,1e-05,2.92069]
[1776750419002,71.67,75806.61,0.11,-0.02118,1e-05,2.91755]
[1776750425046,71.66,75806.03,0.11,-0.02118,1e-05,2.91758]
[1776750430083,71.66,75799.9,0.11,-0.02125,1e-05,2.92546]
[1776750435120,71.66,75798.72,0.11,-0.02126,1e-05,2.92635]
[1776750440156,71.65,75801.49,0.11,-0.02122,1e-05,2.9217]
[1776750445473,71.65,75801.86,0.11,-0.02121,1e-05,2.92074]
[1776750453244,71.64,75812.16,0.11,-0.02106,1e-05,2.90256]
[1776750458282,71.64,75813.18,0.11,-0.02104,1e-05,2.90055]
[1776750463318,71.63,75813.0,0.11,-0.02104,1e-05,2.90022]
[1776750468353,71.63,75811.86,0.11,-0.02104,1e-05,2.90122]
[1776750473388,71.63,75811.73,0.11,-0.02104,1e-05,2.90082]
[1776750479430,71.63,75812.56,0.11,-0.02104,1e-05,2.90115]
[1776750485473,71.64,75812.2,0.11,-0.02106,1e-05,2.90313]
[1776750491514,71.65,75820.27,0.11,-0.02097,1e-05,2.8934]
[1776750496658,71.66,75817.56,0.11,-0.02102,1e-05,2.8985]
[1776750502598,71.67,75816.27,0.11,-0.02105,1e-05,2.90187]
[1776750509641,71.68,75816.11,0.11,-0.02107,1e-05,2.90392]
[1776750515684,71.69,75817.14,0.11,-0.02105,1e-05,2.90164]
[1776750520724,71.7,75816.94,0.11,-0.02106,1e-05,2.90289]
[1776750525753,71.69,75813.77,0.11,-0.0211,1e-05,2.90682]
[1776750530788,71.69,75813.65,0.11,-0.02109,1e-05,2.90649]
[1776750535824,71.69,75810.83,0.11,-0.02112,1e-05,2.90991]
[1776750544887,71.68,75810.92,0.11,-0.02111,1e-05,2.90874]
[1776750557080,71.67,75812.47,0.11,-0.02108,1e-05,2.90538]
[1776750564020,71.67,75812.56,0.11,-0.02108,1e-05,2.90457]
[1776750570061,71.67,75811.78,0.11,-0.02108,1e-05,2.90507]
[1776750577225,71.66,75808.45,0.11,-0.0211,1e-05,2.90659]
[1776750584160,71.66,75808.8,0.11,-0.02109,1e-05,2.90541]
[1776750589195,71.66,75812.97,0.11,-0.02103,1e-05,2.89911]
[1776750595237,71.65,75809.47,0.11,-0.02107,1e-05,2.90346]
[1776750600273,71.65,75810.06,0.11,-0.02106,1e-05,2.90218]
[1776750604304,71.65,75794.05,0.11,-0.02126,1e-05,2.92422]
[1776750610344,71.64,75807.62,0.11,-0.02108,1e-05,2.9045]
[1776750617505,71.64,75807.53,0.11,-0.02108,1e-05,2.90392]
[1776750624447,71.63,75808.57,0.11,-0.02106,1e-05,2.90175]
[1776750629482,71.63,75800.08,0.11,-0.02116,1e-05,2.91307]
[1776750634517,71.63,75801.49,0.11,-0.02112,1e-05,2.90803]
[1776750639552,71.62,75801.84,0.11,-0.02111,1e-05,2.90693]
[1776750644587,71.62,75802.34,0.11,-0.0211,1e-05,2.90563]
[1776750651636,71.61,75802.58,0.11,-0.02109,1e-05,2.90447]
[1776750656671,71.61,75802.23,0.11,-0.02109,1e-05,2.90437]
[1776750661707,71.61,75801.92,0.11,-0.02109,1e-05,2.90421]
[1776750666741,71.6,75805.92,0.11,-0.02103,1e-05,2.89802]
[1776750671775,71.6,75803.75,0.11,-0.02105,1e-05,2.90049]
[1776750676811,71.6,75802.36,0.11,-0.02107,1e-05,2.90187]
[1776750681846,71.59,75801.46,0.11,-0.02107,1e-05,2.90254]
[1776750686881,71.59,75802.54,0.11,-0.02105,1e-05,2.90045]
[1776750692925,71.58,75802.27,0.11,-0.02103,1e-05,2.89772]
[1776750698071,71.58,75803.34,0.11,-0.02102,1e-05,2.89557]
[1776750704001,71.58,75802.73,0.11,-0.02102,1e-05,2.8959]
[1776750709036,71.57,75794.41,0.11,-0.02112,1e-05,2.90693]
[1776750718211,71.57,75799.26,0.11,-0.02105,1e-05,2.89896]
[1776750724140,71.56,75798.9,0.11,-0.02105,1e-05,2.89889]
[1776750730183,71.56,75799.12,0.11,-0.02104,1e-05,2.89779]
[1776750735218,71.56,75804.77,0.11,-0.02096,1e-05,2.88939]
[1776750740253,71.55,75804.14,0.11,-0.02097,1e-05,2.88978]
[1776750747305,71.55,75803.17,0.11,-0.02097,1e-05,2.89045]
[1776750752340,71.54,75798.28,0.11,-0.02101,1e-05,2.89435]
[1776750757375,71.54,75805.07,0.11,-0.02092,1e-05,2.88435]
[1776750763417,71.54,75805.77,0.11,-0.02091,1e-05,2.88286]
[1776750768576,71.54,75813.27,0.11,-0.02081,1e-05,2.87202]
[1776750774493,71.53,75811.74,0.11,-0.02083,1e-05,2.87374]
[1776750780538,71.53,75811.67,0.11,-0.02083,1e-05,2.87343]
[1776750785572,71.53,75818.97,0.11,-0.02074,1e-05,2.86303]
[1776750791613,71.53,75825.62,0.11,-0.02065,1e-05,2.85363]
[1776750796647,71.53,75824.45,0.11,-0.02067,1e-05,2.85509]
[1776750803698,71.53,75818.17,0.11,-0.02074,1e-05,2.8635]
[1776750808857,71.52,75820.33,0.11,-0.02071,1e-05,2.86034]
[1776750814774,71.52,75818.5,0.11,-0.02072,1e-05,2.86027]
[1776750819809,71.52,75816.71,0.11,-0.02074,1e-05,2.86256]
[1776750826026,71.52,75817.53,0.11,-0.02073,1e-05,2.86124]
[1776750831900,71.52,75815.99,0.11,-0.02074,1e-05,2.8631]
[1776750836933,71.52,75814.99,0.11,-0.02075,1e-05,2.86428]
[1776750841971,71.52,75814.01,0.11,-0.02076,1e-05,2.86541]
[1776750847006,71.51,75811.93,0.11,-0.02079,1e-05,2.86804]
[1776750852044,71.51,75813.72,0.11,-0.02076,1e-05,2.86532]
[1776750857079,71.51,75812.46,0.11,-0.02077,1e-05,2.86684]
[1776750864128,71.51,75811.94,0.11,-0.02078,1e-05,2.86722]
[1776750869166,71.51,75807.57,0.11,-0.02083,1e-05,2.87304]
[1776750874201,71.51,75804.85,0.11,-0.02084,1e-05,2.8741]
[1776750879347,71.5,75805.61,0.11,-0.02083,1e-05,2.87268]
[1776750885278,71.5,75814.8,0.11,-0.02072,1e-05,2.85963]
[1776750890312,71.5,75814.56,0.11,-0.02072,1e-05,2.85977]
[1776750895348,71.5,75815.4,0.11,-0.02071,1e-05,2.85843]
[1776750900384,71.5,75824.65,0.11,-0.02059,1e-05,2.8455]
[1776750905418,71.5,75826.4,0.11,-0.02057,1e-05,2.84303]
[1776750910454,71.5,75826.2,0.11,-0.02057,1e-05,2.84329]
[1776750915488,71.5,75825.6,0.11,-0.02058,1e-05,2.84414]
[1776750920524,71.5,75826.09,0.11,-0.02057,1e-05,2.84351]
[1776750925559,71.5,75825.08,0.11,-0.02059,1e-05,2.84497]
[1776750933617,71.5,75824.04,0.11,-0.02058,1e-05,2.84412]
[1776750938652,71.5,75821.16,0.11,-0.02062,1e-05,2.84817]
[1776750945702,71.5,75820.48,0.11,-0.02063,1e-05,2.84917]
[1776750950737,71.5,75819.87,0.11,-0.02064,1e-05,2.85003]
[1776750955771,71.5,75818.94,0.11,-0.02065,1e-05,2.85131]
[1776750960808,71.5,75816.11,0.11,-0.02068,1e-05,2.85519]
[1776750965842,71.5,75814.85,0.11,-0.0207,1e-05,2.85686]
[1776750974905,71.5,75813.73,0.11,-0.02071,1e-05,2.85824]
[1776750980053,71.5,75811.83,0.11,-0.02073,1e-05,2.86077]
[1776750985983,71.5,75815.38,0.11,-0.02069,1e-05,2.85572]
[1776750993032,71.5,75815.3,0.11,-0.02067,1e-05,2.85336]
[1776750998067,71.5,75815.51,0.11,-0.02067,1e-05,2.85306]
[1776751003101,71.5,75816.14,0.11,-0.02066,1e-05,2.85222]
[1776751009143,71.5,75819.76,0.11,-0.02062,1e-05,2.84728]
[1776751015187,71.5,75819.41,0.11,-0.02062,1e-05,2.84782]
[1776751020338,71.5,75815.84,0.11,-0.02067,1e-05,2.85277]
[1776751024250,71.5,75801.41,0.11,-0.02084,1e-05,2.87274]
[1776751029284,71.5,75799.18,0.11,-0.02087,1e-05,2.87561]
[1776751034319,71.5,75798.26,0.11,-0.02088,1e-05,2.87662]
[1776751039354,71.49,75798.65,0.11,-0.02087,1e-05,2.87582]
[1776751044389,71.49,75800.67,0.11,-0.02084,1e-05,2.8727]
[1776751049424,71.49,75795.97,0.11,-0.0209,1e-05,2.87894]
[1776751054458,71.49,75798.02,0.11,-0.02085,1e-05,2.87339]
[1776751059494,71.49,75802.62,0.11,-0.02079,1e-05,2.86673]
[1776751061804,71.49,75803.09,0.11,-0.02079,1e-05,2.86599]
[1776751061916,71.49,75803.09,0.11,-0.02079,1e-05,2.86599]
[1776751061982,71.49,75803.27,0.11,-0.02078,1e-05,2.86574]
[1776751067470,71.49,75803.67,0.11,-0.02079,1e-05,2.86632]
[1776751067569,71.5,75805.36,0.11,-0.02078,1e-05,2.86475]
[1776751070154,71.5,75805.36,0.11,-0.02078,1e-05,2.86514]
[1776751070174,71.5,75805.62,0.11,-0.02078,1e-05,2.86517]
[1776751075606,71.5,75806.42,0.11,-0.02077,1e-05,2.86423]
[1776751080790,71.5,75807.63,0.11,-0.02075,1e-05,2.86235]
[1776751086685,71.5,75807.84,0.11,-0.02075,1e-05,2.86183]
[1776751091718,71.5,75806.78,0.11,-0.02076,1e-05,2.8631]
[1776751094871,71.5,75810.8,0.11,-0.02071,1e-05,2.85744]
[1776751094951,71.5,75819.05,0.11,-0.02061,1e-05,2.84601]
[1776751100930,71.5,75820.85,0.11,-0.02059,1e-05,2.84345]
[1776751106822,71.5,75820.13,0.11,-0.0206,1e-05,2.84436]
[1776751111859,71.5,75820.43,0.11,-0.02058,1e-05,2.84146]
[1776751116895,71.5,75818.37,0.11,-0.0206,1e-05,2.84421]
[1776751121930,71.5,75818.53,0.11,-0.0206,1e-05,2.84388]
[1776751126965,71.5,75818.02,0.11,-0.0206,1e-05,2.84446]
[1776751132000,71.49,75818.86,0.11,-0.02059,1e-05,2.84316]
[1776751137034,71.49,75817.01,0.11,-0.02061,1e-05,2.84558]
[1776751142071,71.49,75817.05,0.11,-0.02061,1e-05,2.84537]
[1776751147107,71.49,75822.37,0.11,-0.02054,1e-05,2.83788]
[1776751152142,71.49,75819.14,0.11,-0.02058,1e-05,2.84223]
[1776751157177,71.49,75816.72,0.11,-0.02061,1e-05,2.84542]
[1776751167247,71.49,75817.38,0.11,-0.0206,1e-05,2.84417]
[1776751172285,71.49,75822.91,0.11,-0.02051,1e-05,2.834]
[1776751177317,71.49,75824.44,0.11,-0.0205,1e-05,2.83182]
[1776751183363,71.49,75824.17,0.11,-0.0205,1e-05,2.83211]
[1776751190409,71.48,75815.3,0.11,-0.0206,1e-05,2.84415]
[1776751196451,71.48,75813.8,0.11,-0.02062,1e-05,2.84599]
[1776751201636,71.48,75813.45,0.11,-0.02062,1e-05,2.84627]
[1776751207534,71.48,75818.53,0.11,-0.02056,1e-05,2.83905]
[1776751212569,71.48,75817.8,0.11,-0.02057,1e-05,2.83991]
[1776751217604,71.48,75817.74,0.11,-0.02057,1e-05,2.83984]
[1776751222639,71.48,75819.85,0.11,-0.02054,1e-05,2.83679]
[1776751227674,71.48,75817.63,0.11,-0.02057,1e-05,2.83969]
[1776751232710,71.48,75815.45,0.11,-0.02057,1e-05,2.84013]
[1776751237745,71.47,75816.32,0.11,-0.02056,1e-05,2.83875]
[1776751244795,71.47,75817.17,0.11,-0.02055,1e-05,2.83734]
[1776751252053,71.47,75819.51,0.11,-0.02052,1e-05,2.83387]
[1776751257887,71.47,75825.79,0.11,-0.02044,1e-05,2.8251]
[1776751262921,71.47,75834.07,0.11,-0.02034,1e-05,2.81374]
[1776751267957,71.47,75823.36,0.11,-0.02047,1e-05,2.82843]
[1776751272994,71.47,75822.8,0.11,-0.02048,1e-05,2.8291]
[1776751278027,71.47,75811.53,0.11,-0.02061,1e-05,2.84442]
[1776751283062,71.47,75810.62,0.11,-0.02062,1e-05,2.84542]
[1776751288097,71.47,75809.8,0.11,-0.02063,1e-05,2.8463]
[1776751293131,71.46,75803.54,0.11,-0.02069,1e-05,2.85231]
[1776751298168,71.46,75787.17,0.11,-0.02088,1e-05,2.87469]
[1776751303205,71.46,75784.12,0.11,-0.02092,1e-05,2.87853]
[1776751310252,71.46,75784.06,0.11,-0.02091,1e-05,2.87807]
[1776751313460,71.45,75767.71,0.11,-0.02111,1e-05,2.9007]
[1776751315103,71.45,75767.71,0.11,-0.02111,1e-05,2.90059]
[1776751315751,71.45,75767.71,0.11,-0.02111,1e-05,2.90059]
[1776751324355,71.45,75773.14,0.11,-0.02104,1e-05,2.89194]
[1776751329387,71.44,75775.95,0.11,-0.021,1e-05,2.88753]
[1776751334421,71.44,75789.54,0.11,-0.02083,1e-05,2.86827]
[1776751339455,71.44,75787.3,0.11,-0.02085,1e-05,2.87109]
[1776751344490,71.44,75786.11,0.11,-0.02086,1e-05,2.87242]
[1776751349525,71.44,75786.57,0.11,-0.02086,1e-05,2.87145]
[1776751354561,71.44,75783.48,0.11,-0.02087,1e-05,2.873]
[1776751359595,71.43,75777.97,0.11,-0.02094,1e-05,2.88035]
[1776751365637,71.43,75786.89,0.11,-0.02083,1e-05,2.86755]
[1776751371682,71.43,75774.29,0.11,-0.02098,1e-05,2.88471]
[1776751376713,71.43,75768.05,0.11,-0.02105,1e-05,2.89301]
[1776751381748,71.42,75753.98,0.11,-0.02122,1e-05,2.91215]
[1776751386784,71.42,75750.88,0.11,-0.02125,1e-05,2.91588]
[1776751391828,71.41,75747.62,0.11,-0.02129,1e-05,2.91982]
[1776751396854,71.41,75729.58,0.11,-0.02151,1e-05,2.9446]
[1776751401889,71.4,75736.64,0.11,-0.02141,1e-05,2.93374]
[1776751406924,71.4,75746.26,0.11,-0.02128,1e-05,2.91936]
[1776751411961,71.4,75747.62,0.11,-0.02125,1e-05,2.91431]
[1776751414983,71.39,75764.76,0.11,-0.02103,1e-05,2.88985]
[1776751417550,71.39,75770.65,0.11,-0.02095,1e-05,2.88144]
[1776751417552,71.39,75773.84,0.11,-0.02091,1e-05,2.87691]
[1776751418337,71.39,75773.84,0.11,-0.02091,1e-05,2.87691]
[1776751418382,71.39,75774.41,0.11,-0.02091,1e-05,2.87604]
[1776751420386,71.39,75774.41,0.11,-0.02091,1e-05,2.87604]
[1776751420787,71.39,75774.41,0.11,-0.02091,1e-05,2.87604]
[1776751420888,71.39,75773.9,0.11,-0.02091,1e-05,2.87662]
[1776751425573,71.39,75777.61,0.11,-0.02086,1e-05,2.87124]
[1776751425630,71.39,75778.73,0.11,-0.02085,1e-05,2.86957]
[1776751428100,71.39,75773.63,0.11,-0.02091,1e-05,2.87662]
[1776751428120,71.39,75773.59,0.11,-0.02091,1e-05,2.87661]
[1776751433327,71.38,75774.33,0.11,-0.0209,1e-05,2.87519]
[1776751437875,71.38,75772.92,0.11,-0.02092,1e-05,2.87703]
[1776751437907,71.38,75768.92,0.11,-0.02096,1e-05,2.88249]
[1776751443397,71.38,75770.24,0.11,-0.02094,1e-05,2.8802]
[1776751449222,71.38,75767.8,0.11,-0.02097,1e-05,2.88317]
[1776751455264,71.38,75770.07,0.11,-0.02094,1e-05,2.87956]
[1776751460298,71.37,75771.0,0.11,-0.02092,1e-05,2.87792]
[1776751464326,71.37,75776.91,0.11,-0.02085,1e-05,2.86946]
[1776751472382,71.37,75776.5,0.11,-0.02083,1e-05,2.86721]
[1776751477418,71.37,75767.08,0.11,-0.02095,1e-05,2.88006]
[1776751483677,71.37,75767.74,0.11,-0.02094,1e-05,2.87874]
[1776751489503,71.36,75768.09,0.11,-0.02093,1e-05,2.87788]
[1776751494537,71.36,75762.96,0.11,-0.02099,1e-05,2.88467]
[1776751499831,71.36,75763.45,0.11,-0.02098,1e-05,2.88364]
[1776751505614,71.35,75767.03,0.11,-0.02093,1e-05,2.87805]
[1776751510649,71.35,75765.1,0.11,-0.02095,1e-05,2.88031]
[1776751515683,71.35,75767.91,0.11,-0.02091,1e-05,2.87596]
[1776751520719,71.35,75775.28,0.11,-0.02082,1e-05,2.86537]
[1776751527768,71.34,75773.53,0.11,-0.02084,1e-05,2.86739]
[1776751533813,71.34,75772.77,0.11,-0.02083,1e-05,2.86569]
[1776751539855,71.34,75767.07,0.11,-0.02089,1e-05,2.87324]
[1776751544891,71.34,75755.17,0.11,-0.02104,1e-05,2.88952]
[1776751549927,71.34,75753.24,0.11,-0.02106,1e-05,2.89175]
[1776751557983,71.33,75748.06,0.11,-0.02111,1e-05,2.8982]
[1776751563018,71.33,75758.92,0.11,-0.02098,1e-05,2.88253]
[1776751568052,71.33,75760.75,0.11,-0.02095,1e-05,2.87959]
[1776751571077,71.32,75774.52,0.11,-0.02078,1e-05,2.86021]
[1776751576110,71.32,75773.95,0.11,-0.02078,1e-05,2.86079]
[1776751581163,71.32,75770.84,0.11,-0.02082,1e-05,2.86491]
[1776751586199,71.32,75767.99,0.11,-0.02085,1e-05,2.86863]
[1776751591237,71.32,75769.43,0.11,-0.02082,1e-05,2.86395]
[1776751597276,71.32,75769.06,0.11,-0.02082,1e-05,2.86418]
[1776751603317,71.31,75769.75,0.11,-0.02081,1e-05,2.86294]
[1776751608354,71.31,75769.92,0.11,-0.0208,1e-05,2.86244]
[1776751614594,71.31,75770.35,0.11,-0.0208,1e-05,2.86157]
[1776751620438,71.31,75770.97,0.11,-0.02079,1e-05,2.86044]
[1776751625723,71.31,75761.6,0.11,-0.0209,1e-05,2.87326]
[1776751631514,71.31,75762.31,0.11,-0.02089,1e-05,2.87181]
[1776751639295,71.3,75762.86,0.11,-0.02088,1e-05,2.87078]
[1776751644804,71.3,75766.48,0.11,-0.02083,1e-05,2.86516]
[1776751650646,71.3,75765.93,0.11,-0.02083,1e-05,2.86562]
[1776751655681,71.3,75765.88,0.11,-0.02081,1e-05,2.86304]
[1776751661724,71.29,75759.57,0.11,-0.02089,1e-05,2.87148]
[1776751666759,71.29,75761.45,0.11,-0.02086,1e-05,2.86858]
[1776751671794,71.29,75758.48,0.11,-0.0209,1e-05,2.87247]
[1776751677837,71.29,75753.94,0.11,-0.02095,1e-05,2.87849]
[1776751682873,71.29,75751.64,0.11,-0.02098,1e-05,2.88145]
[1776751691936,71.29,75750.81,0.11,-0.02098,1e-05,2.88216]
[1776751696970,71.28,75759.93,0.11,-0.02087,1e-05,2.86926]
[1776751702006,71.28,75760.12,0.11,-0.02087,1e-05,2.86886]
[1776751707041,71.28,75771.8,0.11,-0.02072,1e-05,2.8525]
[1776751713082,71.28,75775.71,0.11,-0.02066,1e-05,2.84466]
[1776751718118,71.28,75775.15,0.11,-0.02066,1e-05,2.84544]
[1776751723154,71.28,75773.67,0.11,-0.02068,1e-05,2.84746]
[1776751728188,71.28,75774.01,0.11,-0.02068,1e-05,2.84694]
[1776751733224,71.28,75773.67,0.11,-0.02068,1e-05,2.84735]
[1776751738258,71.28,75774.36,0.11,-0.02067,1e-05,2.8463]
[1776751743295,71.28,75773.1,0.11,-0.02069,1e-05,2.84792]
[1776751748329,71.28,75775.12,0.11,-0.02066,1e-05,2.84499]
[1776751753365,71.28,75779.73,0.11,-0.0206,1e-05,2.8385]
[1776751758399,71.28,75779.38,0.11,-0.02061,1e-05,2.83888]
[1776751763435,71.28,75777.16,0.11,-0.02063,1e-05,2.84182]
[1776751768470,71.28,75779.39,0.11,-0.0206,1e-05,2.83859]
[1776751773504,71.28,75782.96,0.11,-0.02054,1e-05,2.83115]
[1776751778541,71.28,75779.62,0.11,-0.02058,1e-05,2.83562]
[1776751781600,71.27,75779.16,0.11,-0.02059,1e-05,2.83623]
[1776751781665,71.27,75779.3,0.11,-0.02059,1e-05,2.83597]
[1776751782763,71.27,75779.3,0.11,-0.02059,1e-05,2.83597]
[1776751782806,71.28,75779.3,0.11,-0.02059,1e-05,2.83631]
[1776751787558,71.28,75778.4,0.11,-0.02061,1e-05,2.83855]
[1776751787611,71.29,75778.23,0.11,-0.02062,1e-05,2.83944]
[1776751789052,71.29,75778.23,0.11,-0.02062,1e-05,2.83944]
[1776751789085,71.29,75778.34,0.11,-0.02062,1e-05,2.83962]
[1776751794652,71.29,75776.44,0.11,-0.02064,1e-05,2.84203]
[1776751799687,71.29,75774.84,0.11,-0.02066,1e-05,2.84405]
[1776751804723,71.29,75772.09,0.11,-0.02069,1e-05,2.84766]
[1776751809757,71.28,75771.07,0.11,-0.0207,1e-05,2.84884]
[1776751814793,71.28,75769.73,0.11,-0.02071,1e-05,2.85044]
[1776751819828,71.28,75779.51,0.11,-0.02059,1e-05,2.83664]
[1776751824863,71.28,75787.66,0.11,-0.02049,1e-05,2.82532]
[1776751829898,71.28,75788.62,0.11,-0.02048,1e-05,2.82397]
[1776751834933,71.28,75786.17,0.11,-0.02049,1e-05,2.82494]
[1776751839968,71.28,75785.24,0.11,-0.0205,1e-05,2.8262]
[1776751845008,71.28,75784.37,0.11,-0.02052,1e-05,2.8274]
[1776751851045,71.28,75784.2,0.11,-0.02052,1e-05,2.82763]
[1776751856288,71.28,75783.07,0.11,-0.02053,1e-05,2.8292]
[1776751862124,71.28,75782.88,0.11,-0.02053,1e-05,2.82947]
[1776751867160,71.28,75770.99,0.11,-0.02068,1e-05,2.8459]
[1776751872193,71.28,75779.26,0.11,-0.02058,1e-05,2.83439]
[1776751877229,71.28,75779.05,0.11,-0.02058,1e-05,2.83465]
[1776751882263,71.28,75780.81,0.11,-0.02056,1e-05,2.83218]
[1776751887298,71.28,75779.28,0.11,-0.02058,1e-05,2.83427]
[1776751892334,71.28,75779.16,0.11,-0.02056,1e-05,2.832]
[1776751898376,71.28,75779.85,0.11,-0.02055,1e-05,2.83103]
[1776751903411,71.28,75781.64,0.11,-0.02053,1e-05,2.82856]
[1776751909456,71.28,75782.43,0.11,-0.02052,1e-05,2.8275]
[1776751914493,71.28,75782.5,0.11,-0.02052,1e-05,2.82745]
[1776751919527,71.28,75785.31,0.11,-0.02049,1e-05,2.82363]
[1776751924563,71.28,75785.92,0.11,-0.02048,1e-05,2.82287]
[1776751929597,71.28,75774.27,0.11,-0.02062,1e-05,2.83901]
[1776751935145,71.28,75766.53,0.11,-0.02072,1e-05,2.84968]
[1776751940677,71.28,75767.32,0.11,-0.02071,1e-05,2.84845]
[1776751945714,71.28,75767.26,0.11,-0.0207,1e-05,2.84841]
[1776751950747,71.28,75762.64,0.11,-0.02076,1e-05,2.85475]
[1776751955822,71.28,75757.04,0.11,-0.02081,1e-05,2.86]
[1776751960857,71.28,75753.17,0.11,-0.02086,1e-05,2.86526]
[1776751965892,71.27,75751.1,0.11,-0.02088,1e-05,2.86801]
[1776751970926,71.27,75747.51,0.11,-0.02093,1e-05,2.87286]
[1776751975962,71.27,75746.42,0.11,-0.02094,1e-05,2.87423]
[1776751980996,71.27,75745.18,0.11,-0.02095,1e-05,2.8758]
[1776751986032,71.27,75744.09,0.11,-0.02096,1e-05,2.87716]
[1776751992074,71.27,75743.82,0.11,-0.02097,1e-05,2.87736]
[1776751997277,71.27,75742.71,0.11,-0.02098,1e-05,2.87876]
[1776752003151,71.27,75742.91,0.11,-0.02097,1e-05,2.87829]
[1776752007351,71.27,75757.2,0.11,-0.0208,1e-05,2.85824]
[1776752013222,71.27,75763.73,0.11,-0.0207,1e-05,2.84677]
[1776752018256,71.27,75768.48,0.11,-0.02064,1e-05,2.84025]
[1776752024297,71.27,75770.62,0.11,-0.02062,1e-05,2.83739]
[1776752029333,71.27,75774.13,0.11,-0.02058,1e-05,2.83264]
[1776752035376,71.27,75770.14,0.11,-0.02062,1e-05,2.83823]
[1776752040415,71.27,75772.22,0.11,-0.0206,1e-05,2.8354]
[1776752045448,71.27,75773.11,0.11,-0.02059,1e-05,2.83421]
[1776752050483,71.27,75774.67,0.11,-0.02057,1e-05,2.8321]
[1776752055523,71.27,75776.45,0.11,-0.02055,1e-05,2.82971]
[1776752060552,71.27,75775.18,0.11,-0.02057,1e-05,2.83153]
[1776752065588,71.27,75782.3,0.11,-0.02048,1e-05,2.82176]
[1776752070623,71.27,75791.36,0.11,-0.02037,1e-05,2.8095]
[1776752075659,71.27,75790.48,0.11,-0.02037,1e-05,2.80858]
[1776752081701,71.28,75790.49,0.11,-0.02037,1e-05,2.80886]
[1776752086736,71.28,75792.71,0.11,-0.02035,1e-05,2.80606]
[1776752091851,71.28,75798.7,0.11,-0.02028,1e-05,2.79806]
[1776752091950,71.28,75801.35,0.11,-0.02025,1e-05,2.79458]
[1776752093747,71.28,75801.35,0.11,-0.02025,1e-05,2.79458]
[1776752093789,71.28,75800.68,0.11,-0.02025,1e-05,2.79557]
[1776752096270,71.28,75793.18,0.11,-0.02034,1e-05,2.80593]
[1776752096286,71.28,75790.65,0.11,-0.02038,1e-05,2.80952]
[1776752101846,71.28,75790.85,0.11,-0.02038,1e-05,2.8095]
[1776752106876,71.29,75792.56,0.11,-0.02036,1e-05,2.80748]
[1776752111911,71.29,75791.39,0.11,-0.02037,1e-05,2.80936]
[1776752116945,71.29,75790.72,0.11,-0.02039,1e-05,2.81056]
[1776752121980,71.29,75792.55,0.11,-0.02037,1e-05,2.80832]
[1776752127017,71.29,75791.8,0.11,-0.02038,1e-05,2.80963]
[1776752132051,71.29,75790.63,0.11,-0.02038,1e-05,2.80912]
[1776752137085,71.3,75792.82,0.11,-0.02035,1e-05,2.80639]
[1776752143128,71.3,75792.27,0.11,-0.02036,1e-05,2.8075]
[1776752148341,71.3,75790.85,0.11,-0.02038,1e-05,2.80973]
[1776752154204,71.3,75790.95,0.11,-0.02038,1e-05,2.80992]
[1776752162264,71.3,75790.48,0.11,-0.02039,1e-05,2.81099]
[1776752167295,71.31,75797.78,0.11,-0.02031,1e-05,2.80124]
[1776752172331,71.31,75801.92,0.11,-0.02026,1e-05,2.79598]
[1776752178552,71.31,75804.3,0.11,-0.02024,1e-05,2.79322]
[1776752187437,71.32,75805.23,0.11,-0.02023,1e-05,2.79269]
[1776752192473,71.32,75804.02,0.11,-0.02023,1e-05,2.79237]
[1776752198692,71.32,75799.94,0.11,-0.02029,1e-05,2.79843]
[1776752204557,71.32,75798.49,0.11,-0.02031,1e-05,2.80088]
[1776752209592,71.33,75794.22,0.11,-0.02036,1e-05,2.8071]
[1776752214630,71.33,75792.85,0.11,-0.02038,1e-05,2.8093]
[1776752220673,71.33,75792.53,0.11,-0.02039,1e-05,2.81011]
[1776752225707,71.33,75793.48,0.11,-0.02038,1e-05,2.80912]
[1776752227489,71.33,75793.48,0.11,-0.02038,1e-05,2.80912]
[1776752227721,71.33,75793.34,0.11,-0.02038,1e-05,2.80943]
[1776752233764,71.34,75783.39,0.11,-0.02051,1e-05,2.82337]
[1776752238798,71.34,75784.52,0.11,-0.02049,1e-05,2.82198]
[1776752245052,71.34,75782.84,0.11,-0.02051,1e-05,2.82442]
[1776752245627,71.34,75782.84,0.11,-0.02051,1e-05,2.82442]
[1776752250882,71.34,75779.12,0.11,-0.02056,1e-05,2.82968]
[1776752255918,71.34,75778.41,0.11,-0.02055,1e-05,2.82834]
[1776752261960,71.34,75777.28,0.11,-0.02057,1e-05,2.82997]
[1776752266995,71.34,75776.86,0.11,-0.02057,1e-05,2.83058]
[1776752276058,71.34,75777.09,0.11,-0.02057,1e-05,2.83031]
[1776752281097,71.34,75785.37,0.11,-0.02047,1e-05,2.81898]
[1776752285102,71.34,75786.32,0.11,-0.02046,1e-05,2.81774]
[1776752285125,71.34,75788.0,0.11,-0.02044,1e-05,2.81546]
[1776752286102,71.34,75788.0,0.11,-0.02044,1e-05,2.81546]
[1776752286153,71.34,75788.07,0.11,-0.02044,1e-05,2.8154]
[1776752291166,71.34,75785.13,0.11,-0.02048,1e-05,2.81963]
[1776752298723,71.34,75781.21,0.11,-0.02053,1e-05,2.82517]
[1776752305265,71.36,75778.89,0.11,-0.02058,1e-05,2.83112]
[1776752310302,71.37,75772.89,0.11,-0.02067,1e-05,2.84126]
[1776752316342,71.38,75766.66,0.11,-0.02074,1e-05,2.84957]
[1776752321376,71.39,75766.38,0.11,-0.02076,1e-05,2.85168]
[1776752327419,71.41,75766.6,0.11,-0.02078,1e-05,2.8534]
[1776752334468,71.42,75756.61,0.11,-0.02092,1e-05,2.86956]
[1776752339687,71.43,75755.79,0.11,-0.02094,1e-05,2.87228]
[1776752346552,71.44,75757.69,0.11,-0.02093,1e-05,2.87108]
[1776752356622,71.44,75755.59,0.11,-0.02095,1e-05,2.87346]
[1776752361657,71.43,75741.67,0.11,-0.02112,1e-05,2.89263]
[1776752367701,71.43,75738.34,0.11,-0.02116,1e-05,2.89671]
[1776752372737,71.43,75741.58,0.11,-0.0211,1e-05,2.8892]
[1776752377772,71.42,75743.27,0.11,-0.02107,1e-05,2.8863]
[1776752383703,71.42,75742.84,0.11,-0.02108,1e-05,2.88668]
[1776752388849,71.42,75740.51,0.11,-0.0211,1e-05,2.88899]
[1776752394891,71.41,75739.32,0.11,-0.02111,1e-05,2.89002]
[1776752399925,71.41,75739.85,0.11,-0.02109,1e-05,2.88877]
[1776752404962,71.41,75732.22,0.11,-0.02119,1e-05,2.89898]
[1776752409997,71.4,75718.99,0.11,-0.02134,1e-05,2.91693]
[1776752415033,71.4,75719.61,0.11,-0.02133,1e-05,2.91531]
[1776752420250,71.39,75721.41,0.11,-0.0213,1e-05,2.91189]
[1776752426110,71.39,75721.44,0.11,-0.02129,1e-05,2.91112]
[1776752431145,71.38,75721.41,0.11,-0.02127,1e-05,2.908]
[1776752437186,71.38,75723.37,0.11,-0.02124,1e-05,2.90428]
[1776752443229,71.37,75721.51,0.11,-0.02126,1e-05,2.90621]
[1776752444236,71.37,75721.92,0.11,-0.02125,1e-05,2.90535]
[1776752448279,71.37,75722.08,0.11,-0.02124,1e-05,2.90471]
[1776752453299,71.36,75721.08,0.11,-0.02125,1e-05,2.90527]
[1776752458335,71.36,75719.21,0.11,-0.02126,1e-05,2.90721]
[1776752463371,71.36,75714.3,0.11,-0.02132,1e-05,2.91336]
[1776752468411,71.35,75718.66,0.11,-0.02126,1e-05,2.90646]
[1776752474448,71.35,75718.89,0.11,-0.02125,1e-05,2.90526]
[1776752479482,71.34,75718.92,0.11,-0.02124,1e-05,2.90449]
[1776752484518,71.34,75724.1,0.11,-0.02117,1e-05,2.89647]
[1776752489555,71.33,75735.31,0.11,-0.02103,1e-05,2.88017]
[1776752494590,71.33,75732.52,0.11,-0.02104,1e-05,2.88112]
[1776752499625,71.33,75732.28,0.11,-0.02104,1e-05,2.88097]
[1776752506676,71.32,75731.83,0.11,-0.02104,1e-05,2.88094]
[1776752511709,71.32,75727.95,0.11,-0.02108,1e-05,2.88588]
[1776752516744,71.32,75731.69,0.11,-0.02103,1e-05,2.88016]
[1776752521778,71.31,75738.87,0.11,-0.02094,1e-05,2.8697]
[1776752526814,71.31,75741.26,0.11,-0.02091,1e-05,2.86605]
[1776752531849,71.31,75741.33,0.11,-0.0209,1e-05,2.86566]
[1776752532610,71.31,75741.33,0.11,-0.0209,1e-05,2.86566]
[1776752532856,71.31,75741.42,0.11,-0.0209,1e-05,2.86548]
[1776752535360,71.31,75745.02,0.11,-0.02086,1e-05,2.86036]
[1776752535878,71.31,75744.95,0.11,-0.02086,1e-05,2.86041]
[1776752537917,71.31,75748.6,0.11,-0.02081,1e-05,2.85528]
[1776752537994,71.31,75748.69,0.11,-0.02081,1e-05,2.85512]
[1776752544693,71.31,75750.3,0.11,-0.02079,1e-05,2.85272]
[1776752544715,71.31,75750.93,0.11,-0.02078,1e-05,2.85179]
[1776752549975,71.31,75754.59,0.11,-0.02073,1e-05,2.84664]
[1776752550928,71.31,75754.59,0.11,-0.02073,1e-05,2.84664]
[1776752550983,71.31,75757.84,0.11,-0.02069,1e-05,2.84213]
[1776752551769,71.31,75757.84,0.11,-0.02069,1e-05,2.84213]
[1776752551990,71.31,75759.21,0.11,-0.02066,1e-05,2.83782]
[1776752557028,71.31,75761.67,0.11,-0.02063,1e-05,2.83449]
[1776752562063,71.31,75762.05,0.11,-0.02063,1e-05,2.83403]
[1776752563146,71.31,75742.66,0.11,-0.02087,1e-05,2.861]
[1776752563836,71.31,75742.66,0.11,-0.02087,1e-05,2.861]
[1776752564082,71.31,75742.66,0.11,-0.02087,1e-05,2.86096]
[1776752565086,71.31,75726.56,0.11,-0.02107,1e-05,2.88342]
[1776752567149,71.31,75720.92,0.11,-0.02113,1e-05,2.89126]
[1776752567168,71.31,75720.3,0.11,-0.02114,1e-05,2.89204]
[1776752573143,71.3,75718.15,0.11,-0.02116,1e-05,2.89452]
[1776752574072,71.3,75718.15,0.11,-0.02116,1e-05,2.89452]
[1776752574158,71.3,75718.05,0.11,-0.02116,1e-05,2.89457]
[1776752575952,71.3,75718.05,0.11,-0.02116,1e-05,2.89448]
[1776752576165,71.3,75717.2,0.11,-0.02117,1e-05,2.89558]
[1776752580688,71.3,75724.49,0.11,-0.02108,1e-05,2.88494]
[1776752581198,71.3,75735.72,0.11,-0.02094,1e-05,2.86912]
[1776752581259,71.3,75735.72,0.11,-0.02094,1e-05,2.86912]
[1776752582206,71.3,75736.28,0.11,-0.02093,1e-05,2.86828]
[1776752587240,71.3,75737.45,0.11,-0.02091,1e-05,2.86638]
[1776752593282,71.29,75737.02,0.11,-0.02092,1e-05,2.86663]
[1776752598990,71.29,75737.63,0.11,-0.02091,1e-05,2.8656]
[1776752599089,71.29,75737.73,0.11,-0.0209,1e-05,2.86527]
[1776752604359,71.29,75738.29,0.11,-0.0209,1e-05,2.86417]
[1776752606051,71.29,75738.29,0.11,-0.0209,1e-05,2.86417]
[1776752606151,71.29,75738.62,0.11,-0.02089,1e-05,2.86358]
[1776752606455,71.29,75738.62,0.11,-0.02089,1e-05,2.86358]
[1776752606556,71.29,75738.62,0.11,-0.02089,1e-05,2.86352]
[1776752611599,71.29,75738.98,0.11,-0.02087,1e-05,2.86027]
[1776752617449,71.28,75743.92,0.11,-0.0208,1e-05,2.85305]
[1776752620383,71.28,75748.3,0.11,-0.02075,1e-05,2.84686]
[1776752620471,71.28,75751.06,0.11,-0.02071,1e-05,2.843]
[1776752622366,71.28,75750.68,0.11,-0.02072,1e-05,2.8435]
[1776752622487,71.28,75750.68,0.11,-0.02072,1e-05,2.84347]
[1776752625123,71.28,75750.68,0.11,-0.02072,1e-05,2.84347]
[1776752625144,71.28,75747.23,0.11,-0.02076,1e-05,2.8482]
[1776752627957,71.28,75747.23,0.11,-0.02076,1e-05,2.84813]
[1776752628057,71.28,75746.62,0.11,-0.02077,1e-05,2.84894]
[1776752633561,71.28,75744.72,0.11,-0.02079,1e-05,2.85136]
[1776752638597,71.28,75745.22,0.11,-0.02078,1e-05,2.85049]
[1776752643632,71.28,75743.45,0.11,-0.0208,1e-05,2.85279]
[1776752650681,71.28,75742.81,0.11,-0.02081,1e-05,2.85344]
[1776752654381,71.28,75743.82,0.11,-0.02079,1e-05,2.85194]
[1776752654708,71.28,75744.26,0.11,-0.02079,1e-05,2.8513]
[1776752659745,71.28,75743.21,0.11,-0.0208,1e-05,2.85262]
[1776752664780,71.28,75741.29,0.11,-0.02082,1e-05,2.85515]
[1776752670822,71.27,75746.15,0.11,-0.02076,1e-05,2.84829]
[1776752674377,71.27,75742.55,0.11,-0.02079,1e-05,2.85086]
[1776752674850,71.27,75737.78,0.11,-0.02085,1e-05,2.85748]
[1776752680892,71.27,75734.8,0.11,-0.02088,1e-05,2.86146]
[1776752684116,71.27,75735.06,0.11,-0.02088,1e-05,2.86104]
[1776752684192,71.27,75736.11,0.11,-0.02086,1e-05,2.85955]
[1776752685987,71.27,75736.11,0.11,-0.02086,1e-05,2.85953]
[1776752686089,71.27,75736.23,0.11,-0.02086,1e-05,2.85934]
[1776752690105,71.27,75721.82,0.11,-0.02104,1e-05,2.87943]
[1776752695997,71.27,75713.59,0.11,-0.02114,1e-05,2.89055]
[1776752701033,71.27,75714.07,0.11,-0.02113,1e-05,2.8895]
[1776752706073,71.26,75729.42,0.11,-0.02094,1e-05,2.86763]
[1776752707253,71.26,75729.42,0.11,-0.02094,1e-05,2.86763]
[1776752707329,71.26,75739.33,0.11,-0.02081,1e-05,2.85376]
[1776752710316,71.26,75738.0,0.11,-0.02083,1e-05,2.85558]
[1776752710328,71.26,75736.19,0.11,-0.02085,1e-05,2.85808]
[1776752710969,71.26,75736.19,0.11,-0.02085,1e-05,2.85808]
[1776752711046,71.26,75736.19,0.11,-0.02085,1e-05,2.85805]
[1776752717149,71.26,75734.92,0.11,-0.02087,1e-05,2.85965]
[1776752718801,71.26,75734.85,0.11,-0.02087,1e-05,2.85971]
[1776752719164,71.26,75733.27,0.11,-0.02089,1e-05,2.86188]
[1776752720280,71.26,75733.27,0.11,-0.02089,1e-05,2.86188]
[1776752720170,71.26,75733.01,0.11,-0.02089,1e-05,2.86221]
[1776752721178,71.26,75733.0,0.11,-0.02089,1e-05,2.86219]
[1776752726216,71.26,75726.55,0.11,-0.02097,1e-05,2.87095]
[1776752731251,71.26,75729.67,0.11,-0.02091,1e-05,2.86389]
[1776752735686,71.26,75732.02,0.11,-0.02088,1e-05,2.8604]
[1776752736290,71.26,75732.52,0.11,-0.02087,1e-05,2.85966]
[1776752743338,71.26,75734.12,0.11,-0.02085,1e-05,2.8571]
[1776752748371,71.25,75741.23,0.11,-0.02076,1e-05,2.84698]
[1776752753406,71.25,75744.07,0.11,-0.02072,1e-05,2.84285]
[1776752758441,71.25,75749.96,0.11,-0.02065,1e-05,2.83451]
[1776752764482,71.25,75749.17,0.11,-0.02066,1e-05,2.83551]
[1776752769518,71.25,75746.63,0.11,-0.02069,1e-05,2.83895]
[1776752774553,71.25,75745.75,0.11,-0.0207,1e-05,2.84007]
[1776752779018,71.25,75739.36,0.11,-0.02078,1e-05,2.84888]
[1776752779116,71.25,75728.27,0.11,-0.02091,1e-05,2.8643]
[1776752786636,71.25,75727.86,0.11,-0.02091,1e-05,2.86442]
[1776752791672,71.24,75727.45,0.11,-0.0209,1e-05,2.86228]
[1776752797714,71.24,75727.27,0.11,-0.0209,1e-05,2.86222]
[1776752802936,71.24,75726.31,0.11,-0.02091,1e-05,2.8633]
[1776752806036,71.24,75726.31,0.11,-0.02091,1e-05,2.86325]
[1776752806134,71.24,75726.34,0.11,-0.02091,1e-05,2.86311]
[1776752813006,71.24,75726.27,0.11,-0.0209,1e-05,2.86287]
[1776752821882,71.24,75726.45,0.11,-0.0209,1e-05,2.86222]
[1776752826921,71.23,75733.63,0.11,-0.02081,1e-05,2.85201]
[1776752829940,71.23,75747.4,0.11,-0.02064,1e-05,2.83285]
[1776752834974,71.23,75752.58,0.11,-0.02058,1e-05,2.82572]
[1776752835993,71.23,75752.58,0.11,-0.02058,1e-05,2.82572]
[1776752836005,71.23,75751.51,0.11,-0.02059,1e-05,2.82721]
[1776752837599,71.23,75751.51,0.11,-0.02059,1e-05,2.82721]
[1776752837610,71.23,75751.44,0.11,-0.02059,1e-05,2.82731]
[1776752843217,71.24,75754.27,0.11,-0.02056,1e-05,2.82344]
[1776752845115,71.24,75754.27,0.11,-0.02056,1e-05,2.82344]
[1776752845160,71.24,75754.27,0.11,-0.02056,1e-05,2.82347]
[1776752849724,71.24,75750.03,0.11,-0.02061,1e-05,2.82938]
[1776752850079,71.24,75749.66,0.11,-0.02061,1e-05,2.8299]
[1776752855115,71.24,75749.24,0.11,-0.0206,1e-05,2.82811]
[1776752860154,71.24,75746.93,0.11,-0.02063,1e-05,2.83134]
[1776752865188,71.24,75754.1,0.11,-0.02054,1e-05,2.82147]
[1776752866129,71.24,75754.1,0.11,-0.02054,1e-05,2.82147]
[1776752866195,71.24,75754.78,0.11,-0.02053,1e-05,2.82055]
[1776752871011,71.24,75757.06,0.11,-0.02051,1e-05,2.81749]
[1776752871230,71.24,75757.62,0.11,-0.0205,1e-05,2.81674]
[1776752876265,71.24,75759.15,0.11,-0.02048,1e-05,2.81475]
[1776752881300,71.24,75763.27,0.11,-0.02043,1e-05,2.80922]
[1776752886336,71.24,75762.79,0.11,-0.02044,1e-05,2.81008]
[1776752893384,71.24,75761.65,0.11,-0.02046,1e-05,2.81191]
[1776752898419,71.24,75758.05,0.11,-0.0205,1e-05,2.81708]
[1776752904462,71.24,75756.19,0.11,-0.02053,1e-05,2.81992]
[1776752909495,71.25,75760.12,0.11,-0.02048,1e-05,2.81473]
[1776752920573,71.25,75760.0,0.11,-0.02047,1e-05,2.81309]
[1776752925608,71.25,75754.12,0.11,-0.02055,1e-05,2.82147]
[1776752929012,71.25,75750.18,0.11,-0.0206,1e-05,2.82702]
[1776752929040,71.25,75745.95,0.11,-0.02065,1e-05,2.83297]
[1776752933134,71.25,75745.86,0.11,-0.02065,1e-05,2.83316]
[1776752933137,71.25,75746.92,0.11,-0.02064,1e-05,2.83177]
[1776752939710,71.26,75754.86,0.11,-0.02054,1e-05,2.8211]
[1776752944747,71.26,75755.41,0.11,-0.02054,1e-05,2.82067]
[1776752949777,71.26,75754.0,0.11,-0.02056,1e-05,2.82288]
[1776752954815,71.26,75750.18,0.11,-0.02061,1e-05,2.82841]
[1776752959847,71.26,75748.4,0.11,-0.02063,1e-05,2.83112]
[1776752964883,71.26,75747.47,0.11,-0.02065,1e-05,2.83265]
[1776752969918,71.27,75746.42,0.11,-0.02066,1e-05,2.83434]
[1776752974953,71.27,75742.88,0.11,-0.02069,1e-05,2.83707]
[1776752979990,71.27,75740.18,0.11,-0.02072,1e-05,2.84104]
[1776752985026,71.27,75739.08,0.11,-0.02074,1e-05,2.84278]
[1776752990061,71.27,75738.42,0.11,-0.02075,1e-05,2.8439]
[1776752996104,71.27,75737.62,0.11,-0.02076,1e-05,2.84525]
[1776753001138,71.27,75744.21,0.11,-0.02068,1e-05,2.83633]
[1776753006173,71.28,75754.01,0.11,-0.02056,1e-05,2.82306]
[1776753014418,71.28,75745.94,0.11,-0.02067,1e-05,2.8346]
[1776753020271,71.28,75750.17,0.11,-0.02062,1e-05,2.82901]
[1776753025305,71.28,75758.15,0.11,-0.02052,1e-05,2.81828]
[1776753030349,71.28,75777.76,0.11,-0.02029,1e-05,2.79162]
[1776753032439,71.28,75793.05,0.11,-0.02009,1e-05,2.76856]
[1776753035143,71.29,75793.11,0.11,-0.02009,1e-05,2.76875]
[1776753035398,71.29,75793.06,0.11,-0.02009,1e-05,2.76895]
[1776753037805,71.29,75802.99,0.11,-0.01998,1e-05,2.75575]
[1776753038405,71.29,75805.26,0.11,-0.01995,1e-05,2.75283]
[1776753038773,71.29,75805.26,0.11,-0.01995,1e-05,2.75283]
[1776753039412,71.29,75805.7,0.11,-0.01995,1e-05,2.75239]
[1776753040330,71.29,75805.7,0.11,-0.01995,1e-05,2.75239]
[1776753040427,71.29,75805.33,0.11,-0.01995,1e-05,2.75305]
[1776753045454,71.3,75806.77,0.11,-0.01994,1e-05,2.75187]
[1776753052504,71.3,75807.58,0.11,-0.01994,1e-05,2.75183]
[1776753058545,71.31,75810.08,0.11,-0.01992,1e-05,2.74934]
[1776753063586,71.31,75814.84,0.11,-0.01987,1e-05,2.74365]
[1776753068374,71.32,75817.37,0.11,-0.01984,1e-05,2.74084]
[1776753068619,71.32,75826.33,0.11,-0.01974,1e-05,2.72893]
[1776753072555,71.32,75836.41,0.11,-0.01963,1e-05,2.71597]
[1776753072652,71.32,75833.19,0.11,-0.01967,1e-05,2.72048]
[1776753077682,71.33,75845.13,0.11,-0.01953,1e-05,2.70544]
[1776753078000,71.33,75845.13,0.11,-0.01953,1e-05,2.70544]
[1776753078688,71.33,75851.84,0.11,-0.01946,1e-05,2.6967]
[1776753081133,71.33,75857.37,0.11,-0.0194,1e-05,2.68981]
[1776753081709,71.34,75857.29,0.11,-0.0194,1e-05,2.69017]
[1776753086744,71.34,75859.73,0.11,-0.01938,1e-05,2.68816]
[1776753089026,71.35,75858.74,0.11,-0.0194,1e-05,2.68998]
[1776753089059,71.35,75859.15,0.11,-0.01939,1e-05,2.68943]
[1776753093310,71.35,75859.7,0.11,-0.01939,1e-05,2.68919]
[1776753093317,71.36,75861.38,0.11,-0.01936,1e-05,2.68536]
[1776753093996,71.36,75861.38,0.11,-0.01936,1e-05,2.68536]
[1776753094992,71.36,75862.39,0.11,-0.01935,1e-05,2.68427]
[1776753096607,71.36,75862.39,0.11,-0.01935,1e-05,2.68427]
[1776753096658,71.36,75864.48,0.11,-0.01933,1e-05,2.68199]
[1776753098120,71.36,75886.53,0.11,-0.01908,1e-05,2.6531]
[1776753100850,71.37,75906.41,0.11,-0.01886,1e-05,2.62792]
[1776753105884,71.38,75917.57,0.11,-0.01875,1e-05,2.6152]
[1776753111657,71.39,75919.22,0.11,-0.01875,1e-05,2.61455]
[1776753116962,71.4,75940.65,0.11,-0.01852,1e-05,2.58844]
[1776753121998,71.41,75939.8,0.11,-0.01854,1e-05,2.59065]
[1776753127033,71.41,75944.9,0.11,-0.01849,1e-05,2.58518]
[1776753132067,71.42,75944.96,0.11,-0.0185,1e-05,2.58624]
[1776753136169,71.43,75965.6,0.11,-0.01828,1e-05,2.56063]
[1776753143148,71.44,75964.91,0.11,-0.0183,1e-05,2.56336]
[1776753148183,71.45,75947.53,0.11,-0.01851,1e-05,2.58697]
[1776753153217,71.45,75935.49,0.11,-0.01863,1e-05,2.60129]
[1776753155519,71.46,75935.24,0.11,-0.01864,1e-05,2.60181]
[1776753155619,71.46,75936.1,0.11,-0.01863,1e-05,2.60108]
[1776753157551,71.46,75936.1,0.11,-0.01863,1e-05,2.60108]
[1776753159557,71.46,75935.88,0.11,-0.01864,1e-05,2.60175]
[1776753159601,71.46,75934.07,0.11,-0.01866,1e-05,2.60446]
[1776753163028,71.46,75934.32,0.11,-0.01866,1e-05,2.60432]
[1776753163355,71.46,75934.32,0.11,-0.01866,1e-05,2.60432]
[1776753163394,71.47,75934.68,0.11,-0.01866,1e-05,2.60438]
[1776753169333,71.47,75933.5,0.11,-0.01868,1e-05,2.60675]
[1776753174371,71.48,75919.06,0.11,-0.01885,1e-05,2.62628]
[1776753180413,71.48,75916.12,0.11,-0.01889,1e-05,2.6309]
[1776753185646,71.49,75916.8,0.11,-0.01889,1e-05,2.63082]
[1776753191491,71.49,75924.62,0.11,-0.01881,1e-05,2.62147]
[1776753193680,71.5,75927.97,0.11,-0.01877,1e-05,2.61727]
[1776753193787,71.5,75931.26,0.11,-0.01874,1e-05,2.61316]
[1776753203574,71.51,75933.82,0.11,-0.01872,1e-05,2.61149]
[1776753208612,71.51,75938.39,0.11,-0.01868,1e-05,2.60641]
[1776753213648,71.52,75937.99,0.11,-0.01867,1e-05,2.60546]
[1776753215856,71.52,75952.27,0.11,-0.01852,1e-05,2.58738]
[1776753221702,71.53,75965.15,0.11,-0.01838,1e-05,2.5721]
[1776753226738,71.55,75969.81,0.11,-0.01836,1e-05,2.56945]
[1776753229259,71.55,75969.95,0.11,-0.01836,1e-05,2.56975]
[1776753229343,71.55,75969.95,0.11,-0.01836,1e-05,2.56975]
[1776753229759,71.56,75973.42,0.11,-0.01833,1e-05,2.56555]
[1776753231773,71.56,75991.79,0.11,-0.01813,1e-05,2.54269]
[1776753232626,71.56,75991.79,0.11,-0.01813,1e-05,2.54269]
[1776753232780,71.56,75993.58,0.11,-0.01811,1e-05,2.54071]
[1776753233868,71.56,75993.58,0.11,-0.01811,1e-05,2.54071]
[1776753239569,71.57,75987.12,0.11,-0.0182,1e-05,2.55065]
[1776753239829,71.57,75986.82,0.11,-0.0182,1e-05,2.55131]
[1776753244864,71.58,75984.97,0.11,-0.01824,1e-05,2.55506]
[1776753250971,71.59,75984.29,0.11,-0.01825,1e-05,2.55706]
[1776753251124,71.59,75984.29,0.11,-0.01825,1e-05,2.55706]
[1776753251922,71.59,75985.48,0.11,-0.01824,1e-05,2.55611]
[1776753252425,71.59,75985.48,0.11,-0.01824,1e-05,2.55611]
[1776753252924,71.59,76016.0,0.11,-0.01791,1e-05,2.51745]
[1776753253930,71.6,76035.67,0.11,-0.01771,1e-05,2.49403]
[1776753258973,71.62,76041.07,0.11,-0.01767,1e-05,2.48929]
[1776753264048,71.63,76046.97,0.11,-0.01763,1e-05,2.48392]
[1776753269085,71.64,76034.37,0.11,-0.01778,1e-05,2.50161]
[1776753274120,71.65,76022.94,0.11,-0.0179,1e-05,2.51549]
[1776753275741,71.65,76022.94,0.11,-0.0179,1e-05,2.51549]
[1776753277495,71.66,76024.8,0.11,-0.01788,1e-05,2.51385]
[1776753283183,71.67,76025.02,0.11,-0.0179,1e-05,2.51602]
[1776753288381,71.68,76029.83,0.11,-0.01786,1e-05,2.51135]
[1776753288783,71.69,76047.37,0.11,-0.01768,1e-05,2.49014]
[1776753294261,71.69,76050.45,0.11,-0.01765,1e-05,2.48629]
[1776753299296,71.69,76053.68,0.11,-0.01761,1e-05,2.48227]
[1776753304851,71.69,76059.21,0.11,-0.01755,1e-05,2.4754]
[1776753310934,71.69,76060.3,0.11,-0.01754,1e-05,2.47415]
[1776753316590,71.69,76066.64,0.11,-0.01748,1e-05,2.46632]
[1776753321474,71.69,76046.24,0.11,-0.01769,1e-05,2.49171]
[1776753323487,71.69,76032.22,0.11,-0.01784,1e-05,2.50916]
[1776753326669,71.69,76046.3,0.11,-0.01769,1e-05,2.49137]
[1776753332640,71.69,76057.12,0.11,-0.01756,1e-05,2.47553]
[1776753337946,71.69,76079.49,0.11,-0.01733,1e-05,2.44846]
[1776753340506,71.69,76098.31,0.11,-0.01714,1e-05,2.42595]
[1776753341199,71.7,76104.68,0.11,-0.01707,1e-05,2.41827]
[1776753341624,71.7,76108.97,0.11,-0.01703,1e-05,2.41315]
[1776753342154,71.7,76108.97,0.11,-0.01703,1e-05,2.41315]
[1776753342639,71.7,76110.16,0.11,-0.01702,1e-05,2.4122]
[1776753345361,71.7,76115.78,0.11,-0.01697,1e-05,2.40562]
[1776753345656,71.7,76115.78,0.11,-0.01697,1e-05,2.40574]
[1776753346660,71.7,76115.78,0.11,-0.01697,1e-05,2.40574]
[1776753346666,71.7,76112.48,0.11,-0.017,1e-05,2.40988]
[1776753351733,71.71,76102.57,0.11,-0.01711,1e-05,2.4229]
[1776753356903,71.71,76112.92,0.11,-0.01701,1e-05,2.41085]
[1776753358109,71.71,76112.92,0.11,-0.01701,1e-05,2.41095]
[1776753358761,71.71,76113.32,0.11,-0.01701,1e-05,2.41058]
[1776753363183,71.72,76109.03,0.11,-0.01706,1e-05,2.41627]
[1776753363800,71.72,76107.06,0.11,-0.01708,1e-05,2.41878]
[1776753366814,71.72,76112.14,0.11,-0.01703,1e-05,2.41282]
[1776753366973,71.72,76116.68,0.11,-0.01698,1e-05,2.40755]
[1776753372224,71.73,76110.64,0.11,-0.01706,1e-05,2.41655]
[1776753372864,71.74,76109.07,0.11,-0.01708,1e-05,2.41897]
[1776753375886,71.74,76094.06,0.11,-0.01724,1e-05,2.438]
[1776753380921,71.74,76091.23,0.11,-0.01727,1e-05,2.44195]
[1776753385958,71.75,76086.6,0.11,-0.01732,1e-05,2.44797]
[1776753390992,71.75,76083.16,0.11,-0.01736,1e-05,2.4525]
[1776753393008,71.75,76067.42,0.11,-0.01751,1e-05,2.46978]
[1776753398046,71.75,76066.01,0.11,-0.01753,1e-05,2.4716]
[1776753404089,71.75,76067.97,0.11,-0.01751,1e-05,2.46926]
[1776753409125,71.75,76071.33,0.11,-0.01747,1e-05,2.46518]
[1776753414159,71.75,76071.75,0.11,-0.01747,1e-05,2.46472]
[1776753419194,71.75,76073.8,0.11,-0.01745,1e-05,2.46225]
[1776753424229,71.75,76077.01,0.11,-0.01742,1e-05,2.45837]
[1776753429985,71.75,76066.81,0.11,-0.01752,1e-05,2.4711]
[1776753432285,71.75,76039.21,0.11,-0.01782,1e-05,2.50547]
[1776753437472,71.75,76025.38,0.11,-0.01796,1e-05,2.5225]
[1776753440342,71.75,76009.8,0.11,-0.01813,1e-05,2.54193]
[1776753445376,71.74,76001.81,0.11,-0.01821,1e-05,2.55144]
[1776753450417,71.74,75998.5,0.11,-0.01824,1e-05,2.55498]
[1776753455451,71.74,76001.11,0.11,-0.01819,1e-05,2.54875]
[1776753461494,71.73,76003.96,0.11,-0.01816,1e-05,2.54444]
[1776753466529,71.73,76001.5,0.11,-0.01818,1e-05,2.547]
[1776753471566,71.72,75995.31,0.11,-0.01824,1e-05,2.55429]
[1776753476599,71.72,76001.21,0.11,-0.01817,1e-05,2.54619]
[1776753481633,71.72,76008.19,0.11,-0.01809,1e-05,2.5368]
[1776753486669,71.71,76019.77,0.11,-0.01796,1e-05,2.52174]
[1776753491711,71.71,76021.1,0.11,-0.01794,1e-05,2.51967]
[1776753496745,71.71,76022.98,0.11,-0.01792,1e-05,2.51692]
[1776753500772,71.71,76008.69,0.11,-0.01807,1e-05,2.53457]
[1776753505817,71.7,76006.6,0.11,-0.01809,1e-05,2.53665]
[1776753511849,71.7,76011.28,0.11,-0.01802,1e-05,2.52783]
[1776753516884,71.69,76007.42,0.11,-0.01806,1e-05,2.5322]
[1776753521919,71.69,76005.45,0.11,-0.01807,1e-05,2.53412]
[1776753526955,71.69,76005.9,0.11,-0.01806,1e-05,2.53298]
[1776753531990,71.68,76009.68,0.11,-0.01802,1e-05,2.52769]
[1776753538207,71.68,76010.03,0.11,-0.01801,1e-05,2.52655]
[1776753544075,71.67,76007.31,0.11,-0.01803,1e-05,2.52937]
[1776753550117,71.67,76007.38,0.11,-0.01803,1e-05,2.52865]
[1776753555158,71.67,76013.5,0.11,-0.01796,1e-05,2.52044]
[1776753561199,71.66,76013.39,0.11,-0.01795,1e-05,2.52005]
[1776753566236,71.66,76012.69,0.11,-0.01796,1e-05,2.52049]
[1776753571270,71.66,76026.55,0.11,-0.01779,1e-05,2.50046]
[1776753574292,71.66,76041.71,0.11,-0.01763,1e-05,2.4814]
[1776753579326,71.66,76039.0,0.11,-0.01765,1e-05,2.48469]
[1776753584360,71.66,76040.85,0.11,-0.01763,1e-05,2.4823]
[1776753589396,71.66,76035.2,0.11,-0.01769,1e-05,2.48927]
[1776753594431,71.66,76027.78,0.11,-0.01777,1e-05,2.49841]
[1776753600473,71.65,76025.15,0.11,-0.0178,1e-05,2.50149]
[1776753605510,71.65,76025.84,0.11,-0.01779,1e-05,2.50044]
[1776753610265,71.65,76032.37,0.11,-0.01772,1e-05,2.49216]
[1776753610312,71.65,76037.94,0.11,-0.01766,1e-05,2.48483]
[1776753615578,71.66,76037.69,0.11,-0.01767,1e-05,2.48667]
[1776753617849,71.66,76035.82,0.11,-0.01769,1e-05,2.48938]
[1776753617934,71.66,76033.1,0.11,-0.01773,1e-05,2.49316]
[1776753623634,71.67,76031.28,0.11,-0.01775,1e-05,2.49569]
[1776753628681,71.67,76033.62,0.11,-0.01772,1e-05,2.49266]
[1776753633704,71.67,76035.1,0.11,-0.01769,1e-05,2.48851]
[1776753634710,71.67,76034.7,0.11,-0.0177,1e-05,2.489]
[1776753638916,71.67,76038.94,0.11,-0.01765,1e-05,2.4837]
[1776753644784,71.67,76046.23,0.11,-0.01757,1e-05,2.47466]
[1776753649822,71.67,76045.1,0.11,-0.01759,1e-05,2.47611]
[1776753654852,71.67,76045.64,0.11,-0.01758,1e-05,2.47548]
[1776753659887,71.67,76045.66,0.11,-0.01758,1e-05,2.4755]
[1776753664922,71.67,76044.48,0.11,-0.01759,1e-05,2.477]
[1776753669957,71.67,76037.79,0.11,-0.01766,1e-05,2.48534]
[1776753674994,71.67,76029.91,0.11,-0.01775,1e-05,2.49511]
[1776753680028,71.67,76029.35,0.11,-0.01775,1e-05,2.49568]
[1776753685068,71.66,76031.24,0.11,-0.01773,1e-05,2.49317]
[1776753690107,71.66,76029.08,0.11,-0.01775,1e-05,2.49573]
[1776753695137,71.66,76031.84,0.11,-0.01771,1e-05,2.48991]
[1776753700171,71.66,76032.46,0.11,-0.0177,1e-05,2.48904]
[1776753705208,71.66,76033.14,0.11,-0.01769,1e-05,2.48808]
[1776753711249,71.66,76033.27,0.11,-0.01769,1e-05,2.48782]
[1776753716285,71.66,76038.44,0.11,-0.01763,1e-05,2.48138]
[1776753721318,71.66,76038.84,0.11,-0.01763,1e-05,2.48085]
[1776753727362,71.66,76038.62,0.11,-0.01763,1e-05,2.48109]
[1776753732397,71.66,76038.2,0.11,-0.01764,1e-05,2.48157]
[1776753737432,71.66,76042.41,0.11,-0.01759,1e-05,2.47631]
[1776753742468,71.66,76045.49,0.11,-0.01756,1e-05,2.47251]
[1776753747504,71.66,76046.79,0.11,-0.01755,1e-05,2.47094]
[1776753752538,71.66,76047.46,0.11,-0.01752,1e-05,2.46796]
[1776753757573,71.66,76040.43,0.11,-0.0176,1e-05,2.47674]
[1776753762608,71.66,76030.83,0.11,-0.0177,1e-05,2.48868]
[1776753767642,71.66,76028.74,0.11,-0.01772,1e-05,2.49087]
[1776753772678,71.66,76028.94,0.11,-0.01772,1e-05,2.49052]
[1776753777713,71.66,76031.0,0.11,-0.01769,1e-05,2.48788]
[1776753782748,71.66,76029.2,0.11,-0.01771,1e-05,2.49006]
[1776753787787,71.66,76034.06,0.11,-0.01766,1e-05,2.48395]
[1776753792823,71.66,76032.55,0.11,-0.01768,1e-05,2.48584]
[1776753797861,71.66,76027.08,0.11,-0.01773,1e-05,2.49264]
[1776753802898,71.66,76023.54,0.11,-0.01777,1e-05,2.49696]
[1776753805917,71.65,76008.82,0.11,-0.01793,1e-05,2.51534]
[1776753810951,71.65,76007.02,0.11,-0.01795,1e-05,2.51733]
[1776753815986,71.65,75998.65,0.11,-0.01802,1e-05,2.52525]
[1776753821023,71.65,76009.95,0.11,-0.01789,1e-05,2.51064]
[1776753826057,71.65,76012.53,0.11,-0.01786,1e-05,2.50712]
[1776753831095,71.64,76014.07,0.11,-0.01784,1e-05,2.50494]
[1776753836128,71.64,76012.49,0.11,-0.01786,1e-05,2.50667]
[1776753841163,71.64,76013.2,0.11,-0.01785,1e-05,2.50552]
[1776753846200,71.64,76010.99,0.11,-0.01787,1e-05,2.50802]
[1776753851235,71.64,76010.41,0.11,-0.01787,1e-05,2.50845]
[1776753856271,71.63,76012.36,0.11,-0.01785,1e-05,2.50572]
[1776753861308,71.63,76010.38,0.11,-0.01787,1e-05,2.50794]
[1776753866343,71.63,76010.72,0.11,-0.01786,1e-05,2.50719]
[1776753871377,71.63,76011.14,0.11,-0.01784,1e-05,2.50415]
[1776753876413,71.63,76011.38,0.11,-0.01784,1e-05,2.50361]
[1776753881448,71.63,76011.19,0.11,-0.01784,1e-05,2.50362]
[1776753886484,71.62,76006.17,0.11,-0.01789,1e-05,2.50968]
[1776753891519,71.62,76001.27,0.11,-0.01794,1e-05,2.51554]
[1776753896553,71.62,75999.96,0.11,-0.01795,1e-05,2.51688]
[1776753901599,71.62,75999.99,0.11,-0.01795,1e-05,2.51654]
[1776753906633,71.62,76005.95,0.11,-0.01788,1e-05,2.50876]
[1776753911671,71.61,75993.52,0.11,-0.01801,1e-05,2.52418]
[1776753916706,71.61,75986.56,0.11,-0.01809,1e-05,2.5326]
[1776753922756,71.61,75985.29,0.11,-0.0181,1e-05,2.53371]
[1776753927791,71.61,75983.94,0.11,-0.01811,1e-05,2.53501]
[1776753932838,71.6,75994.06,0.11,-0.01798,1e-05,2.51955]
[1776753936108,71.6,76001.02,0.11,-0.0179,1e-05,2.51065]
[1776753936183,71.6,76002.24,0.11,-0.01789,1e-05,2.50907]
[1776753941889,71.61,76005.54,0.11,-0.01787,1e-05,2.50664]
[1776753944907,71.62,76003.18,0.11,-0.0179,1e-05,2.5103]
[1776753944978,71.62,76002.53,0.11,-0.01791,1e-05,2.51145]
[1776753946463,71.62,76002.53,0.11,-0.01791,1e-05,2.51145]
[1776753946551,71.62,76003.21,0.11,-0.0179,1e-05,2.51087]
[1776753950733,71.62,76007.54,0.11,-0.01786,1e-05,2.50531]
[1776753951403,71.62,76014.73,0.11,-0.01778,1e-05,2.49624]
[1776753956999,71.62,76021.24,0.11,-0.01771,1e-05,2.48787]
[1776753962035,71.62,76014.04,0.11,-0.01778,1e-05,2.49671]
[1776753967069,71.62,76014.02,0.11,-0.01778,1e-05,2.49653]
[1776753972103,71.62,76014.21,0.11,-0.01778,1e-05,2.49609]
[1776753977138,71.61,76009.46,0.11,-0.01783,1e-05,2.50182]
[1776753982173,71.61,76007.9,0.11,-0.01784,1e-05,2.50352]
[1776753987209,71.61,76015.44,0.11,-0.01776,1e-05,2.49385]
[1776753992408,71.61,76016.5,0.11,-0.01773,1e-05,2.49011]
[1776754000303,71.61,76020.99,0.11,-0.01768,1e-05,2.48431]
[1776754005344,71.61,76019.91,0.11,-0.01769,1e-05,2.48555]
[1776754010539,71.61,76017.02,0.11,-0.01772,1e-05,2.48902]
[1776754017423,71.61,76016.81,0.11,-0.01772,1e-05,2.48906]
[1776754022459,71.6,76016.58,0.11,-0.01772,1e-05,2.48918]
[1776754027498,71.6,76022.2,0.11,-0.01766,1e-05,2.482]
[1776754032534,71.6,76021.92,0.11,-0.01766,1e-05,2.48224]
[1776754037567,71.6,76022.55,0.11,-0.01766,1e-05,2.48135]
[1776754042603,71.6,76022.92,0.11,-0.01765,1e-05,2.48076]
[1776754047638,71.6,76018.44,0.11,-0.0177,1e-05,2.48622]
[1776754052672,71.6,76018.56,0.11,-0.01768,1e-05,2.48369]
[1776754059722,71.6,76018.4,0.11,-0.01768,1e-05,2.48371]
[1776754067779,71.6,76018.77,0.11,-0.01767,1e-05,2.48303]
[1776754073821,71.6,76018.9,0.11,-0.01767,1e-05,2.48272]
[1776754078854,71.6,76020.01,0.11,-0.01766,1e-05,2.4812]
[1776754083890,71.59,76025.09,0.11,-0.0176,1e-05,2.47477]
[1776754088925,71.59,76023.12,0.11,-0.01762,1e-05,2.47717]
[1776754093960,71.59,76020.88,0.11,-0.01765,1e-05,2.47987]
[1776754096814,71.59,76044.3,0.11,-0.0174,1e-05,2.45077]
[1776754102181,71.59,76043.28,0.11,-0.01741,1e-05,2.45221]
[1776754109065,71.6,76041.29,0.11,-0.01743,1e-05,2.45493]
[1776754114103,71.6,76031.92,0.11,-0.01752,1e-05,2.46452]
[1776754119135,71.6,76030.44,0.11,-0.01754,1e-05,2.46648]
[1776754125178,71.6,76029.5,0.11,-0.01755,1e-05,2.46784]
[1776754130379,71.6,76028.46,0.11,-0.01756,1e-05,2.46929]
[1776754136257,71.6,76027.18,0.11,-0.01758,1e-05,2.47109]
[1776754141297,71.6,76027.94,0.11,-0.01757,1e-05,2.47031]
[1776754146328,71.6,76031.33,0.11,-0.01754,1e-05,2.46632]
[1776754152373,71.61,76031.08,0.11,-0.01754,1e-05,2.46692]
[1776754157406,71.61,76028.15,0.11,-0.01757,1e-05,2.47079]
[1776754162440,71.61,76024.82,0.11,-0.01761,1e-05,2.47515]
[1776754167475,71.61,76024.66,0.11,-0.01761,1e-05,2.47554]
[1776754172516,71.61,76024.44,0.11,-0.0176,1e-05,2.47379]
[1776754177551,71.61,76028.67,0.11,-0.01756,1e-05,2.46876]
[1776754182586,71.62,76027.66,0.11,-0.01757,1e-05,2.47028]
[1776754190802,71.62,76027.81,0.11,-0.01757,1e-05,2.4705]
[1776754198705,71.62,76028.38,0.11,-0.01757,1e-05,2.46986]
[1776754203736,71.62,76017.67,0.11,-0.01768,1e-05,2.48341]
[1776754208770,71.62,76013.41,0.11,-0.01773,1e-05,2.48881]
[1776754213805,71.62,76014.3,0.11,-0.01772,1e-05,2.48775]
[1776754218840,71.62,76015.52,0.11,-0.01771,1e-05,2.48626]
[1776754224882,71.62,76015.72,0.11,-0.01771,1e-05,2.48603]
[1776754231081,71.62,76018.96,0.11,-0.01766,1e-05,2.47976]
[1776754236963,71.62,76018.96,0.11,-0.01766,1e-05,2.47976]
[1776754242004,71.62,76021.56,0.11,-0.01763,1e-05,2.47653]
[1776754245026,71.62,76036.08,0.11,-0.01748,1e-05,2.45855]
[1776754250063,71.62,76034.06,0.11,-0.0175,1e-05,2.46123]
[1776754256104,71.62,76035.26,0.11,-0.01749,1e-05,2.45992]
[1776754261291,71.63,76037.7,0.11,-0.01746,1e-05,2.45705]
[1776754267180,71.63,76038.25,0.11,-0.01746,1e-05,2.45657]
[1776754272216,71.63,76038.98,0.11,-0.01745,1e-05,2.45584]
[1776754276244,71.63,76022.69,0.11,-0.01763,1e-05,2.47616]
[1776754281437,71.63,76013.16,0.11,-0.01773,1e-05,2.48798]
[1776754287325,71.63,76013.45,0.11,-0.01772,1e-05,2.4875]
[1776754292356,71.63,76005.69,0.11,-0.01779,1e-05,2.49484]
[1776754297548,71.63,76007.99,0.11,-0.01776,1e-05,2.49182]
[1776754303438,71.62,76015.98,0.11,-0.01768,1e-05,2.48165]
[1776754308669,71.62,76022.89,0.11,-0.0176,1e-05,2.47302]
[1776754314522,71.62,76023.06,0.11,-0.0176,1e-05,2.47283]
[1776754320562,71.62,76012.61,0.11,-0.01771,1e-05,2.48579]
[1776754325598,71.62,75997.93,0.11,-0.01787,1e-05,2.50403]
[1776754330634,71.62,75988.98,0.11,-0.01796,1e-05,2.51466]
[1776754335668,71.62,75987.93,0.11,-0.01797,1e-05,2.51565]
[1776754340706,71.61,75989.49,0.11,-0.01795,1e-05,2.51338]
[1776754345739,71.61,75997.27,0.11,-0.01786,1e-05,2.50333]
[1776754349393,71.61,75999.27,0.11,-0.01784,1e-05,2.50072]
[1776754349767,71.61,75999.42,0.11,-0.01784,1e-05,2.5005]
[1776754354802,71.61,75999.54,0.11,-0.01782,1e-05,2.49795]
[1776754360996,71.61,75999.39,0.11,-0.01782,1e-05,2.49793]
[1776754368604,71.61,76000.45,0.11,-0.01781,1e-05,2.49648]
[1776754373937,71.63,76000.38,0.11,-0.01783,1e-05,2.49912]
[1776754375022,71.63,76000.38,0.11,-0.01783,1e-05,2.49912]
[1776754375049,71.63,76004.1,0.11,-0.0178,1e-05,2.49516]
[1776754381135,71.63,76005.81,0.11,-0.01778,1e-05,2.49323]
[1776754387041,71.63,75991.13,0.11,-0.01794,1e-05,2.51148]
[1776754394090,71.63,75987.54,0.11,-0.01797,1e-05,2.51549]
[1776754400120,71.63,75985.85,0.11,-0.01799,1e-05,2.51738]
[1776754406174,71.62,75985.78,0.11,-0.01799,1e-05,2.51701]
[1776754411211,71.62,75985.38,0.11,-0.01797,1e-05,2.515]
[1776754417254,71.62,75983.66,0.11,-0.01799,1e-05,2.51688]
[1776754422288,71.62,75984.59,0.11,-0.01798,1e-05,2.51548]
[1776754429337,71.62,75985.07,0.11,-0.01797,1e-05,2.5146]
[1776754434373,71.61,75981.66,0.11,-0.018,1e-05,2.5187]
[1776754439408,71.61,75981.18,0.11,-0.01801,1e-05,2.51911]
[1776754443062,71.61,75974.94,0.11,-0.01808,1e-05,2.52692]
[1776754443070,71.61,75967.28,0.11,-0.01816,1e-05,2.5366]
[1776754443794,71.61,75967.28,0.11,-0.01816,1e-05,2.5366]
[1776754443815,71.61,75965.94,0.11,-0.01817,1e-05,2.53825]
[1776754445909,71.61,75965.94,0.11,-0.01817,1e-05,2.53818]
[1776754445921,71.61,75965.44,0.11,-0.01818,1e-05,2.53874]
[1776754451627,71.61,75964.16,0.11,-0.01819,1e-05,2.53992]
[1776754458541,71.6,75964.93,0.11,-0.01817,1e-05,2.53842]
[1776754461645,71.6,75964.25,0.11,-0.01818,1e-05,2.53913]
[1776754461697,71.6,75964.78,0.11,-0.01817,1e-05,2.53838]
[1776754462904,71.6,75964.78,0.11,-0.01817,1e-05,2.53838]
[1776754462994,71.6,75967.81,0.11,-0.01814,1e-05,2.53445]
[1776754466007,71.6,75971.58,0.11,-0.0181,1e-05,2.52952]
[1776754466106,71.6,75968.35,0.11,-0.01813,1e-05,2.53323]
[1776754466694,71.6,75968.35,0.11,-0.01813,1e-05,2.53323]
[1776754466702,71.6,75967.45,0.11,-0.01814,1e-05,2.5343]
[1776754468937,71.6,75967.45,0.11,-0.01814,1e-05,2.53423]
[1776754469032,71.6,75968.94,0.11,-0.01812,1e-05,2.53227]
[1776754474653,71.59,75973.79,0.11,-0.01805,1e-05,2.52345]
[1776754479689,71.59,75975.04,0.11,-0.01803,1e-05,2.52158]
[1776754484725,71.59,75975.79,0.11,-0.01802,1e-05,2.52035]
[1776754490900,71.59,75975.96,0.11,-0.01802,1e-05,2.51979]
[1776754496809,71.59,75975.35,0.11,-0.01802,1e-05,2.52022]
[1776754498938,71.59,75973.36,0.11,-0.01804,1e-05,2.52268]
[1776754498987,71.59,75973.94,0.11,-0.01804,1e-05,2.52188]
[1776754504864,71.58,75968.87,0.11,-0.01809,1e-05,2.52793]
[1776754511040,71.58,75963.04,0.11,-0.01815,1e-05,2.53488]
[1776754516954,71.58,75960.4,0.11,-0.01817,1e-05,2.53775]
[1776754521988,71.57,75958.18,0.11,-0.01819,1e-05,2.54016]
[1776754527023,71.57,75957.39,0.11,-0.0182,1e-05,2.54075]
[1776754530044,71.57,75973.41,0.11,-0.01802,1e-05,2.52021]
[1776754535160,71.57,75974.55,0.11,-0.01799,1e-05,2.51637]
[1776754535227,71.57,75974.87,0.11,-0.01799,1e-05,2.51584]
[1776754541250,71.57,75975.8,0.11,-0.01798,1e-05,2.51443]
[1776754541895,71.57,75975.8,0.11,-0.01798,1e-05,2.51443]
[1776754542127,71.57,75975.8,0.11,-0.01798,1e-05,2.51443]
[1776754542999,71.57,75975.8,0.11,-0.01798,1e-05,2.51443]
[1776754543135,71.57,75977.91,0.11,-0.01795,1e-05,2.51172]
[1776754544626,71.57,75976.64,0.11,-0.01797,1e-05,2.51329]
[1776754544724,71.57,75976.64,0.11,-0.01797,1e-05,2.51325]
[1776754550465,71.56,75977.11,0.11,-0.01796,1e-05,2.51214]
[1776754551320,71.56,75977.55,0.11,-0.01795,1e-05,2.51151]
[1776754557233,71.56,75978.23,0.11,-0.01794,1e-05,2.51043]
[1776754562272,71.56,75980.68,0.11,-0.01792,1e-05,2.50721]
[1776754567307,71.56,75991.53,0.11,-0.0178,1e-05,2.49349]
[1776754572339,71.56,75984.53,0.11,-0.01787,1e-05,2.50226]
[1776754577374,71.56,75989.76,0.11,-0.01782,1e-05,2.49565]
[1776754584423,71.56,75995.13,0.11,-0.01776,1e-05,2.48886]
[1776754589457,71.56,75998.88,0.11,-0.01772,1e-05,2.48412]
[1776754594493,71.56,75992.36,0.11,-0.01777,1e-05,2.49]
[1776754599528,71.56,75988.99,0.11,-0.01781,1e-05,2.49418]
[1776754604563,71.56,75981.1,0.11,-0.01789,1e-05,2.50403]
[1776754609598,71.56,75978.38,0.11,-0.01792,1e-05,2.50731]
[1776754614635,71.55,75978.32,0.11,-0.01792,1e-05,2.50724]
[1776754619670,71.55,75978.86,0.11,-0.01791,1e-05,2.50641]
[1776754624705,71.55,75971.47,0.11,-0.01799,1e-05,2.5155]
[1776754629742,71.55,75971.27,0.11,-0.01799,1e-05,2.51555]
[1776754634776,71.55,75970.34,0.11,-0.018,1e-05,2.51645]
[1776754639811,71.55,75972.24,0.11,-0.01798,1e-05,2.51374]
[1776754644852,71.54,75970.61,0.11,-0.01799,1e-05,2.51511]
[1776754648880,71.54,75972.96,0.11,-0.01796,1e-05,2.51195]
[1776754649887,71.54,75973.26,0.11,-0.01796,1e-05,2.51151]
[1776754654922,71.54,75973.46,0.11,-0.01794,1e-05,2.5087]
[1776754662341,71.54,75973.39,0.11,-0.01794,1e-05,2.50855]
[1776754662428,71.54,75973.62,0.11,-0.01793,1e-05,2.50807]
[1776754668017,71.53,75973.62,0.11,-0.01793,1e-05,2.50765]
[1776754672168,71.53,75992.97,0.11,-0.01772,1e-05,2.48318]
[1776754676241,71.53,75995.13,0.11,-0.01769,1e-05,2.4801]
[1776754676298,71.53,75997.1,0.11,-0.01767,1e-05,2.47802]
[1776754682246,71.53,75997.64,0.11,-0.01767,1e-05,2.47771]
[1776754688537,71.53,75997.9,0.11,-0.01767,1e-05,2.47738]
[1776754692093,71.53,75999.95,0.11,-0.01765,1e-05,2.47482]
[1776754692316,71.53,76001.0,0.11,-0.01763,1e-05,2.47351]
[1776754698270,71.53,76000.28,0.11,-0.01764,1e-05,2.47441]
[1776754703304,71.53,75998.82,0.11,-0.01766,1e-05,2.47618]
[1776754708340,71.53,75997.72,0.11,-0.01767,1e-05,2.47752]
[1776754717405,71.53,75992.25,0.11,-0.01771,1e-05,2.48206]
[1776754722526,71.53,75988.77,0.11,-0.01775,1e-05,2.48639]
[1776754730497,71.53,75987.63,0.11,-0.01776,1e-05,2.48778]
[1776754736539,71.53,75986.16,0.11,-0.01778,1e-05,2.48959]
[1776754741574,71.54,75984.76,0.11,-0.0178,1e-05,2.49248]
[1776754747531,71.55,75982.42,0.11,-0.01783,1e-05,2.49616]
[1776754752737,71.57,75980.93,0.11,-0.01788,1e-05,2.50137]
[1776754758694,71.58,75978.33,0.11,-0.01792,1e-05,2.50682]
[1776754764738,71.59,75975.14,0.11,-0.01797,1e-05,2.51263]
[1776754769771,71.61,75972.86,0.11,-0.01801,1e-05,2.51728]
[1776754779841,71.63,75970.33,0.11,-0.01805,1e-05,2.52171]
[1776754782956,71.64,75955.98,0.11,-0.01822,1e-05,2.54093]
[1776754788904,71.65,75956.59,0.11,-0.01823,1e-05,2.54203]
[1776754794961,71.66,75957.74,0.11,-0.01823,1e-05,2.54241]
[1776754800994,71.67,75958.53,0.11,-0.01824,1e-05,2.54352]
[1776754806030,71.68,75964.05,0.11,-0.01819,1e-05,2.53802]
[1776754810386,71.69,75963.95,0.11,-0.0182,1e-05,2.53846]
[1776754810487,71.69,75963.23,0.11,-0.01821,1e-05,2.54029]
[1776754816099,71.7,75964.36,0.11,-0.01822,1e-05,2.54071]
[1776754816940,71.7,75964.36,0.11,-0.01822,1e-05,2.54071]
[1776754819496,71.71,75927.0,0.11,-0.01864,1e-05,2.58939]
[1776754826188,71.72,75932.27,0.11,-0.01859,1e-05,2.58425]
[1776754831224,71.73,75936.5,0.11,-0.01854,1e-05,2.5776]
[1776754836259,71.76,75948.53,0.11,-0.01845,1e-05,2.56748]
[1776754841293,71.81,75943.57,0.11,-0.01857,1e-05,2.58114]
[1776754846330,71.84,75942.81,0.11,-0.01861,1e-05,2.58668]
[1776754851369,71.85,75936.37,0.11,-0.01869,1e-05,2.59573]
[1776754855394,71.86,75919.83,0.11,-0.01889,1e-05,2.61897]
[1776754860441,71.87,75908.64,0.11,-0.01904,1e-05,2.63583]
[1776754865478,71.89,75898.86,0.11,-0.01917,1e-05,2.65086]
[1776754870514,71.9,75897.42,0.11,-0.0192,1e-05,2.65485]
[1776754875549,71.91,75903.27,0.11,-0.01916,1e-05,2.64932]
[1776754880584,71.93,75908.75,0.11,-0.01911,1e-05,2.6443]
[1776754885618,71.94,75907.58,0.11,-0.01914,1e-05,2.64799]
[1776754890657,71.96,75906.74,0.11,-0.01917,1e-05,2.65123]
[1776754895689,71.97,75909.89,0.11,-0.01914,1e-05,2.64694]
[1776754901732,71.99,75908.83,0.11,-0.01917,1e-05,2.65094]
[1776754911802,72.02,75907.74,0.11,-0.01922,1e-05,2.65665]
[1776754916838,72.03,75908.35,0.11,-0.01923,1e-05,2.65798]
[1776754921875,72.04,75907.12,0.11,-0.01926,1e-05,2.6617]
[1776754927105,72.05,75903.03,0.11,-0.01932,1e-05,2.66872]
[1776754927484,72.05,75903.03,0.11,-0.01932,1e-05,2.66872]
[1776754927531,72.06,75888.07,0.11,-0.0195,1e-05,2.68922]
[1776754929056,72.06,75867.26,0.11,-0.01975,1e-05,2.71721]
[1776754935614,72.07,75866.02,0.11,-0.01978,1e-05,2.72042]
[1776754941011,72.08,75863.09,0.11,-0.01983,1e-05,2.72637]
[1776754943025,72.09,75877.42,0.11,-0.01967,1e-05,2.70786]
[1776754948060,72.1,75865.52,0.11,-0.01982,1e-05,2.7252]
[1776754954197,72.11,75868.92,0.11,-0.01978,1e-05,2.71994]
[1776754957675,72.12,75837.47,0.11,-0.02016,1e-05,2.7632]
[1776754963165,72.12,75849.31,0.11,-0.02003,1e-05,2.74825]
[1776754968200,72.13,75853.95,0.11,-0.01998,1e-05,2.74322]
[1776754973236,72.14,75850.26,0.11,-0.02004,1e-05,2.74938]
[1776754978271,72.14,75847.61,0.11,-0.02008,1e-05,2.75414]
[1776754982724,72.15,75862.71,0.11,-0.01991,1e-05,2.73509]
[1776754984395,72.16,75881.23,0.11,-0.0197,1e-05,2.71098]
[1776754987307,72.16,75881.66,0.11,-0.01969,1e-05,2.71073]
[1776754987336,72.16,75882.6,0.11,-0.01969,1e-05,2.70979]
[1776754987956,72.16,75882.6,0.11,-0.01969,1e-05,2.70979]
[1776754988345,72.16,75892.82,0.11,-0.01957,1e-05,2.69656]
[1776754990480,72.16,75898.75,0.11,-0.0195,1e-05,2.68906]
[1776754990527,72.17,75896.04,0.11,-0.01954,1e-05,2.69334]
[1776754995461,72.18,75887.85,0.11,-0.01965,1e-05,2.70555]
[1776754995535,72.18,75884.94,0.11,-0.01968,1e-05,2.70974]
[1776755002442,72.19,75885.98,0.11,-0.01969,1e-05,2.71056]
[1776755007480,72.2,75887.37,0.11,-0.01969,1e-05,2.71027]
[1776755008313,72.2,75887.37,0.11,-0.01969,1e-05,2.71027]
[1776755008485,72.21,75887.6,0.11,-0.01969,1e-05,2.71028]
[1776755013519,72.22,75887.4,0.11,-0.01969,1e-05,2.7097]
[1776755014623,72.22,75873.77,0.11,-0.01985,1e-05,2.72814]
[1776755015069,72.22,75873.77,0.11,-0.01985,1e-05,2.72814]
[1776755015533,72.22,75873.77,0.11,-0.01985,1e-05,2.72814]
[1776755020568,72.23,75882.57,0.11,-0.01976,1e-05,2.71808]
[1776755025602,72.24,75884.97,0.11,-0.01974,1e-05,2.71631]
[1776755030637,72.25,75884.04,0.11,-0.01977,1e-05,2.71894]
[1776755035680,72.26,75885.01,0.11,-0.01977,1e-05,2.71902]
[1776755040711,72.26,75877.84,0.11,-0.01986,1e-05,2.72989]
[1776755046855,72.27,75873.6,0.11,-0.01993,1e-05,2.73708]
[1776755052796,72.28,75878.91,0.11,-0.01988,1e-05,2.73143]
[1776755057831,72.29,75880.47,0.11,-0.01987,1e-05,2.73058]
[1776755062868,72.3,75878.94,0.11,-0.0199,1e-05,2.73383]
[1776755068909,72.31,75874.36,0.11,-0.01996,1e-05,2.74132]
[1776755073944,72.31,75879.26,0.11,-0.0199,1e-05,2.7335]
[1776755078979,72.32,75881.32,0.11,-0.01988,1e-05,2.73189]
[1776755084016,72.33,75883.88,0.11,-0.01986,1e-05,2.72963]
[1776755089053,72.34,75891.72,0.11,-0.01978,1e-05,2.72034]
[1776755094086,72.35,75895.83,0.11,-0.01974,1e-05,2.71616]
[1776755097317,72.35,75898.28,0.11,-0.01972,1e-05,2.71342]
[1776755097403,72.35,75903.51,0.11,-0.01966,1e-05,2.70676]
[1776755098663,72.35,75903.51,0.11,-0.01966,1e-05,2.70676]
[1776755098764,72.35,75907.38,0.11,-0.01962,1e-05,2.70218]
[1776755104156,72.36,75900.98,0.11,-0.01971,1e-05,2.71204]
[1776755109191,72.37,75900.24,0.11,-0.01973,1e-05,2.71437]
[1776755114226,72.38,75898.14,0.11,-0.01976,1e-05,2.71851]
[1776755120268,72.39,75898.64,0.11,-0.01977,1e-05,2.71944]
[1776755122276,72.39,75898.59,0.11,-0.01977,1e-05,2.71977]
[1776755124168,72.4,75893.0,0.11,-0.01984,1e-05,2.72774]
[1776755124309,72.4,75887.73,0.11,-0.01991,1e-05,2.73501]
[1776755131354,72.41,75881.83,0.11,-0.01997,1e-05,2.74208]
[1776755137490,72.42,75887.29,0.11,-0.01992,1e-05,2.73615]
[1776755143440,72.42,75888.04,0.11,-0.01992,1e-05,2.73651]
[1776755148475,72.43,75887.75,0.11,-0.01994,1e-05,2.738]
[1776755153514,72.44,75889.16,0.11,-0.01993,1e-05,2.73721]
[1776755155956,72.44,75898.95,0.11,-0.01982,1e-05,2.7244]
[1776755156011,72.44,75906.94,0.11,-0.01973,1e-05,2.71429]
[1776755156711,72.44,75906.94,0.11,-0.01973,1e-05,2.71429]
[1776755162575,72.45,75905.48,0.11,-0.01976,1e-05,2.71779]
[1776755167396,72.46,75908.92,0.11,-0.01973,1e-05,2.71456]
[1776755173658,72.47,75906.41,0.11,-0.01978,1e-05,2.71978]
[1776755178719,72.48,75898.73,0.11,-0.01987,1e-05,2.73105]
[1776755184734,72.49,75898.39,0.11,-0.01989,1e-05,2.73329]
[1776755186164,72.49,75898.12,0.11,-0.0199,1e-05,2.73391]
[1776755192793,72.51,75896.55,0.11,-0.01992,1e-05,2.73545]
[1776755197910,72.51,75893.23,0.11,-0.01997,1e-05,2.74118]
[1776755203870,72.52,75893.23,0.11,-0.01998,1e-05,2.74275]
[1776755208902,72.53,75889.35,0.11,-0.02004,1e-05,2.74922]
[1776755209199,72.53,75889.35,0.11,-0.02004,1e-05,2.74922]
[1776755214949,72.54,75884.55,0.11,-0.02011,1e-05,2.75709]
[1776755220989,72.55,75888.23,0.11,-0.02008,1e-05,2.75362]
[1776755226025,72.56,75889.31,0.11,-0.02007,1e-05,2.75342]
[1776755231059,72.57,75889.59,0.11,-0.02008,1e-05,2.75427]
[1776755237100,72.58,75889.46,0.11,-0.02009,1e-05,2.7559]
[1776755243143,72.59,75889.72,0.11,-0.0201,1e-05,2.757]
[1776755246088,72.59,75890.37,0.11,-0.0201,1e-05,2.75636]
[1776755246103,72.59,75890.54,0.11,-0.0201,1e-05,2.75662]
[1776755252206,72.6,75891.04,0.11,-0.02009,1e-05,2.75499]
[1776755256350,72.6,75891.68,0.11,-0.02009,1e-05,2.75486]
[1776755256416,72.61,75895.63,0.11,-0.02004,1e-05,2.74983]
[1776755262276,72.62,75891.9,0.11,-0.0201,1e-05,2.75629]
[1776755267312,72.62,75891.73,0.11,-0.02011,1e-05,2.75771]
[1776755276373,72.64,75890.57,0.11,-0.02015,1e-05,2.76137]
[1776755281411,72.64,75895.41,0.11,-0.0201,1e-05,2.75608]
[1776755286446,72.65,75904.56,0.11,-0.02,1e-05,2.74513]
[1776755291479,72.66,75899.99,0.11,-0.02007,1e-05,2.75248]
[1776755296514,72.67,75895.31,0.11,-0.02013,1e-05,2.75991]
[1776755301549,72.68,75894.13,0.11,-0.02016,1e-05,2.76263]
[1776755308690,72.69,75892.89,0.11,-0.02018,1e-05,2.76587]
[1776755314641,72.69,75892.19,0.11,-0.02019,1e-05,2.76575]
[1776755317662,72.7,75878.01,0.11,-0.02036,1e-05,2.78544]
[1776755322698,72.7,75874.06,0.11,-0.02042,1e-05,2.79166]
[1776755327732,72.71,75878.66,0.11,-0.02037,1e-05,2.78631]
[1776755333774,72.72,75881.48,0.11,-0.02034,1e-05,2.78369]
[1776755338915,72.72,75889.81,0.11,-0.02025,1e-05,2.77337]
[1776755345857,72.73,75887.06,0.11,-0.0203,1e-05,2.77825]
[1776755350893,72.74,75879.72,0.11,-0.02039,1e-05,2.78889]
[1776755355928,72.74,75879.77,0.11,-0.0204,1e-05,2.78952]
[1776755360963,72.74,75881.41,0.11,-0.02038,1e-05,2.78798]
[1776755364991,72.75,75894.66,0.11,-0.02023,1e-05,2.77076]
[1776755370029,72.75,75897.21,0.11,-0.02021,1e-05,2.76814]
[1776755377079,72.76,75898.49,0.11,-0.02018,1e-05,2.7652]
[1776755382114,72.77,75900.17,0.11,-0.02017,1e-05,2.76383]
[1776755387149,72.77,75904.66,0.11,-0.02013,1e-05,2.75877]
[1776755392183,72.78,75901.81,0.11,-0.02017,1e-05,2.76352]
[1776755397218,72.78,75900.59,0.11,-0.02019,1e-05,2.76607]
[1776755402253,72.79,75905.6,0.11,-0.02014,1e-05,2.7603]
[1776755407294,72.8,75918.17,0.11,-0.02,1e-05,2.74461]
[1776755412324,72.8,75926.62,0.11,-0.01991,1e-05,2.73455]
[1776755416886,72.81,75933.77,0.11,-0.01983,1e-05,2.7258]
[1776755416988,72.81,75934.41,0.11,-0.01983,1e-05,2.72546]
[1776755417765,72.81,75934.41,0.11,-0.01983,1e-05,2.72546]
[1776755417866,72.81,75934.41,0.11,-0.01983,1e-05,2.72571]
[1776755420491,72.82,75935.35,0.11,-0.01983,1e-05,2.72471]
[1776755420591,72.82,75935.57,0.11,-0.01982,1e-05,2.72467]
[1776755421664,72.82,75935.57,0.11,-0.01982,1e-05,2.72467]
[1776755421687,72.82,75935.83,0.11,-0.01982,1e-05,2.72457]
[1776755427432,72.83,75936.93,0.11,-0.01982,1e-05,2.7246]
[1776755432468,72.84,75937.59,0.11,-0.01981,1e-05,2.72255]
[1776755437523,72.84,75939.08,0.11,-0.0198,1e-05,2.72155]
[1776755440193,72.85,75943.6,0.11,-0.01975,1e-05,2.71608]
[1776755440295,72.85,75949.41,0.11,-0.01969,1e-05,2.70894]
[1776755445563,72.86,75959.92,0.11,-0.01958,1e-05,2.69651]
[1776755450601,72.87,75958.64,0.11,-0.01961,1e-05,2.69964]
[1776755455632,72.88,75957.62,0.11,-0.01963,1e-05,2.70243]
[1776755460667,72.89,75956.31,0.11,-0.01966,1e-05,2.70559]
[1776755465708,72.9,75953.44,0.11,-0.0197,1e-05,2.7108]
[1776755467126,72.9,75953.44,0.11,-0.0197,1e-05,2.7108]
[1776755467203,72.9,75934.67,0.11,-0.01993,1e-05,2.73611]
[1776755468038,72.9,75934.67,0.11,-0.01993,1e-05,2.73611]
[1776755468069,72.9,75935.94,0.11,-0.01991,1e-05,2.73443]
[1776755471135,72.9,75938.07,0.11,-0.01989,1e-05,2.73209]
[1776755471201,72.91,75937.5,0.11,-0.0199,1e-05,2.73333]
[1776755476784,72.91,75937.23,0.11,-0.01992,1e-05,2.73485]
[1776755481819,72.92,75939.48,0.11,-0.0199,1e-05,2.733]
[1776755486857,72.93,75925.58,0.11,-0.02007,1e-05,2.7525]
[1776755491892,72.93,75921.18,0.11,-0.02011,1e-05,2.7569]
[1776755496931,72.94,75933.28,0.11,-0.01998,1e-05,2.74177]
[1776755501968,72.95,75946.39,0.11,-0.01984,1e-05,2.72581]
[1776755503224,72.95,75946.39,0.11,-0.01984,1e-05,2.72581]
[1776755503250,72.95,75954.14,0.11,-0.01975,1e-05,2.71586]
[1776755509019,72.96,75950.86,0.11,-0.0198,1e-05,2.72171]
[1776755514054,72.97,75954.44,0.11,-0.01977,1e-05,2.71828]
[1776755519089,72.98,75951.5,0.11,-0.01982,1e-05,2.72341]
[1776755521428,72.98,75950.09,0.11,-0.01984,1e-05,2.72552]
[1776755522114,72.98,75949.82,0.11,-0.01984,1e-05,2.72636]
[1776755527146,72.99,75949.34,0.11,-0.01986,1e-05,2.72819]
[1776755530163,72.99,75949.34,0.11,-0.01986,1e-05,2.72819]
[1776755530178,72.99,75949.66,0.11,-0.01986,1e-05,2.72848]
[1776755535203,73.0,75942.65,0.11,-0.01995,1e-05,2.7389]
[1776755537867,73.0,75931.16,0.11,-0.02009,1e-05,2.75454]
[1776755538223,73.01,75928.2,0.11,-0.02013,1e-05,2.75866]
[1776755543266,73.01,75924.72,0.11,-0.02018,1e-05,2.76418]
[1776755548301,73.02,75918.03,0.11,-0.02026,1e-05,2.77393]
[1776755554343,73.02,75914.05,0.11,-0.0203,1e-05,2.77778]
[1776755559379,73.03,75912.93,0.11,-0.02032,1e-05,2.78006]
[1776755564416,73.03,75914.73,0.11,-0.02031,1e-05,2.77843]
[1776755570455,73.04,75917.73,0.11,-0.02028,1e-05,2.77542]
[1776755573477,73.04,75920.18,0.11,-0.02025,1e-05,2.77231]
[1776755574482,73.04,75920.55,0.11,-0.02025,1e-05,2.77232]
[1776755579518,73.05,75922.59,0.11,-0.02023,1e-05,2.77044]
[1776755584553,73.05,75924.18,0.11,-0.02022,1e-05,2.76915]
[1776755589587,73.06,75925.03,0.11,-0.02022,1e-05,2.76882]
[1776755594626,73.06,75927.5,0.11,-0.0202,1e-05,2.76632]
[1776755599658,73.07,75927.25,0.11,-0.02021,1e-05,2.76747]
[1776755606707,73.08,75926.53,0.11,-0.02022,1e-05,2.76951]
[1776755611742,73.08,75925.54,0.11,-0.02023,1e-05,2.76918]
[1776755613248,73.08,75925.54,0.11,-0.02023,1e-05,2.76918]
[1776755613349,73.08,75924.24,0.11,-0.02024,1e-05,2.77121]
[1776755617516,73.08,75924.24,0.11,-0.02024,1e-05,2.77121]
[1776755622819,73.09,75931.77,0.11,-0.02017,1e-05,2.76255]
[1776755627855,73.1,75932.7,0.11,-0.02016,1e-05,2.76212]
[1776755632889,73.1,75934.11,0.11,-0.02015,1e-05,2.76105]
[1776755637926,73.11,75934.91,0.11,-0.02015,1e-05,2.76078]
[1776755642962,73.11,75937.27,0.11,-0.02013,1e-05,2.75847]
[1776755647996,73.12,75936.31,0.11,-0.02015,1e-05,2.76057]
[1776755651151,73.12,75967.65,0.11,-0.01979,1e-05,2.71985]
[1776755652526,73.12,75967.65,0.11,-0.01979,1e-05,2.71985]
[1776755653042,73.12,75968.26,0.11,-0.01978,1e-05,2.71928]
[1776755658075,73.13,75969.87,0.11,-0.01978,1e-05,2.71836]
[1776755663114,73.14,75981.92,0.11,-0.01965,1e-05,2.70417]
[1776755667721,73.15,75971.11,0.11,-0.01978,1e-05,2.71912]
[1776755668153,73.15,75965.53,0.11,-0.01985,1e-05,2.72695]
[1776755670166,73.15,75951.73,0.11,-0.02002,1e-05,2.74559]
[1776755675202,73.17,75950.71,0.11,-0.02004,1e-05,2.74742]
[1776755680237,73.18,75954.09,0.11,-0.02,1e-05,2.74397]
[1776755685272,73.19,75963.35,0.11,-0.01991,1e-05,2.73289]
[1776755690310,73.19,75958.58,0.11,-0.01997,1e-05,2.74029]
[1776755695345,73.2,75956.19,0.11,-0.02001,1e-05,2.74449]
[1776755700380,73.21,75955.77,0.11,-0.02002,1e-05,2.74606]
[1776755705415,73.21,75964.54,0.11,-0.01993,1e-05,2.73554]
[1776755710450,73.22,75953.35,0.11,-0.02007,1e-05,2.75131]
[1776755721647,73.23,75951.74,0.11,-0.0201,1e-05,2.75545]
[1776755727572,73.24,75967.08,0.11,-0.01993,1e-05,2.73625]
[1776755732611,73.25,75970.2,0.11,-0.01989,1e-05,2.73083]
[1776755737647,73.26,75972.55,0.11,-0.01987,1e-05,2.72889]
[1776755742682,73.26,75971.87,0.11,-0.01989,1e-05,2.73094]
[1776755743491,73.26,75971.87,0.11,-0.01989,1e-05,2.73094]
[1776755743690,73.26,75973.82,0.11,-0.01987,1e-05,2.72861]
[1776755744337,73.26,75973.82,0.11,-0.01987,1e-05,2.72861]
[1776755744696,73.27,75975.39,0.11,-0.01985,1e-05,2.72678]
[1776755745351,73.27,75975.39,0.11,-0.01985,1e-05,2.72678]
[1776755745703,73.27,75976.85,0.11,-0.01984,1e-05,2.7251]
[1776755749365,73.27,75985.92,0.11,-0.01974,1e-05,2.71371]
[1776755749404,73.27,75987.31,0.11,-0.01973,1e-05,2.71242]
[1776755755150,73.28,75986.85,0.11,-0.01974,1e-05,2.71384]
[1776755755412,73.28,75986.85,0.11,-0.01974,1e-05,2.71384]
[1776755757059,73.28,75985.66,0.11,-0.01976,1e-05,2.71621]
[1776755758936,73.29,75996.96,0.11,-0.01964,1e-05,2.70199]
[1776755759038,73.29,75997.0,0.11,-0.01964,1e-05,2.70224]
[1776755762001,73.29,75997.1,0.11,-0.01964,1e-05,2.70269]
[1776755762101,73.3,75998.27,0.11,-0.01963,1e-05,2.70146]
[1776755767860,73.31,75997.78,0.11,-0.01965,1e-05,2.70385]
[1776755769873,73.33,75980.89,0.11,-0.01987,1e-05,2.72897]
[1776755771995,73.36,75967.55,0.11,-0.02007,1e-05,2.75126]
[1776755776131,73.38,75967.71,0.11,-0.0201,1e-05,2.75521]
[1776755778521,73.39,75967.06,0.11,-0.02011,1e-05,2.75648]
[1776755783971,73.41,75966.87,0.11,-0.02014,1e-05,2.76022]
[1776755789006,73.42,75965.94,0.11,-0.02016,1e-05,2.76247]
[1776755795049,73.42,75960.96,0.11,-0.02022,1e-05,2.76785]
[1776755797539,73.43,75959.93,0.11,-0.02023,1e-05,2.76941]
[1776755805117,73.44,75956.44,0.11,-0.02028,1e-05,2.77567]
[1776755810156,73.44,75960.31,0.11,-0.02025,1e-05,2.77142]
[1776755815188,73.45,75961.26,0.11,-0.02024,1e-05,2.77108]
[1776755820223,73.45,75961.26,0.11,-0.02025,1e-05,2.77199]
[1776755823465,73.46,75954.85,0.11,-0.02033,1e-05,2.78088]
[1776755823564,73.46,75945.31,0.11,-0.02045,1e-05,2.79396]
[1776755824074,73.46,75945.31,0.11,-0.02045,1e-05,2.79396]
[1776755824251,73.46,75945.31,0.11,-0.02045,1e-05,2.79396]
[1776755826694,73.46,75944.22,0.11,-0.02046,1e-05,2.79603]
[1776755827515,73.46,75944.92,0.11,-0.02046,1e-05,2.79537]
[1776755828112,73.47,75946.5,0.11,-0.02044,1e-05,2.79339]
[1776755828279,73.47,75946.5,0.11,-0.02044,1e-05,2.79353]
[1776755833314,73.48,75947.35,0.11,-0.02045,1e-05,2.79447]
[1776755839357,73.5,75950.05,0.11,-0.02045,1e-05,2.79446]
[1776755844394,73.52,75945.61,0.11,-0.02053,1e-05,2.80336]
[1776755849428,73.54,75954.09,0.11,-0.02045,1e-05,2.79493]
[1776755854464,73.56,75951.51,0.11,-0.02049,1e-05,2.79888]
[1776755859499,73.58,75950.55,0.11,-0.02053,1e-05,2.80305]
[1776755864533,73.6,75950.96,0.11,-0.02055,1e-05,2.80537]
[1776755870577,73.62,75950.43,0.11,-0.02058,1e-05,2.80948]
[1776755875611,73.64,75955.24,0.11,-0.02055,1e-05,2.80584]
[1776755880624,73.65,75963.62,0.11,-0.02047,1e-05,2.79698]
[1776755880665,73.66,75964.8,0.11,-0.02046,1e-05,2.79599]
[1776755881936,73.66,75964.8,0.11,-0.02046,1e-05,2.79611]
[1776755882785,73.66,75979.19,0.11,-0.02029,1e-05,2.77711]
[1776755883469,73.66,75979.19,0.11,-0.02029,1e-05,2.77711]
[1776755883669,73.66,75979.19,0.11,-0.0203,1e-05,2.77726]
[1776755889711,73.66,75977.92,0.11,-0.02032,1e-05,2.77986]
[1776755895758,73.67,75976.6,0.11,-0.02034,1e-05,2.78251]
[1776755900789,73.67,75976.53,0.11,-0.02035,1e-05,2.78332]
[1776755905824,73.68,75997.56,0.11,-0.02011,1e-05,2.75622]
[1776755909872,73.68,76011.96,0.11,-0.01995,1e-05,2.73811]
[1776755914704,73.69,76010.79,0.11,-0.01995,1e-05,2.73807]
[1776755914887,73.7,76010.79,0.11,-0.01997,1e-05,2.74008]
[1776755915985,73.72,76011.08,0.11,-0.01998,1e-05,2.74166]
[1776755916898,73.72,76011.01,0.11,-0.01999,1e-05,2.74195]
[1776755921937,73.75,76008.64,0.11,-0.02005,1e-05,2.74928]
[1776755926972,73.75,76016.78,0.11,-0.01996,1e-05,2.7395]
[1776755928843,73.75,76016.78,0.11,-0.01996,1e-05,2.7395]
[1776755929399,73.75,76016.98,0.11,-0.01996,1e-05,2.73943]
[1776755930408,73.75,76020.73,0.11,-0.01992,1e-05,2.73489]
[1776755930458,73.76,76020.56,0.11,-0.01993,1e-05,2.7353]
[1776755932209,73.76,76020.56,0.11,-0.01993,1e-05,2.7353]
[1776755932755,73.76,76022.12,0.11,-0.01991,1e-05,2.73364]
[1776755938049,73.77,76030.42,0.11,-0.01982,1e-05,2.72384]
[1776755943214,73.77,76029.28,0.11,-0.01985,1e-05,2.7264]
[1776755949127,73.78,76030.46,0.11,-0.01984,1e-05,2.72613]
[1776755954161,73.79,76030.25,0.11,-0.01986,1e-05,2.72749]
[1776755959196,73.8,76030.84,0.11,-0.01986,1e-05,2.72781]
[1776755964230,73.8,76029.29,0.11,-0.01989,1e-05,2.73093]
[1776755969266,73.81,76038.94,0.11,-0.01978,1e-05,2.7195]
[1776755974301,73.82,76038.79,0.11,-0.01978,1e-05,2.7185]
[1776755979335,73.83,76040.38,0.11,-0.01977,1e-05,2.71764]
[1776755987393,73.84,76042.43,0.11,-0.01977,1e-05,2.71693]
[1776755993569,73.85,76041.11,0.11,-0.01979,1e-05,2.72033]
[1776755999480,73.86,76049.62,0.11,-0.01971,1e-05,2.71072]
[1776756004513,73.87,76053.85,0.11,-0.01967,1e-05,2.70658]
[1776756005528,73.87,76068.11,0.11,-0.01951,1e-05,2.68814]
[1776756007279,73.87,76068.11,0.11,-0.01952,1e-05,2.68871]
[1776756007378,73.87,76068.11,0.11,-0.01952,1e-05,2.68871]
[1776756007540,73.87,76072.62,0.11,-0.01947,1e-05,2.6832]
[1776756012578,73.88,76083.08,0.11,-0.01936,1e-05,2.67129]
[1776756014790,73.89,76084.74,0.11,-0.01935,1e-05,2.66948]
[1776756014805,73.89,76086.72,0.11,-0.01933,1e-05,2.66726]
[1776756020634,73.9,76095.4,0.11,-0.01925,1e-05,2.65812]
[1776756025670,73.91,76097.32,0.11,-0.01924,1e-05,2.65734]
[1776756030705,73.92,76100.64,0.11,-0.01922,1e-05,2.65477]
[1776756034723,73.93,76095.17,0.11,-0.01927,1e-05,2.6604]
[1776756034742,73.93,76094.39,0.11,-0.01928,1e-05,2.66172]
[1776756038761,74.01,76077.14,0.11,-0.01958,1e-05,2.69552]
[1776756043922,74.06,76075.55,0.11,-0.01966,1e-05,2.70529]
[1776756048953,74.07,76076.25,0.11,-0.01966,1e-05,2.70533]
[1776756058902,74.08,76074.7,0.11,-0.0197,1e-05,2.7099]
[1776756063937,74.09,76073.74,0.11,-0.01972,1e-05,2.71227]
[1776756068973,74.1,76074.66,0.11,-0.01972,1e-05,2.7122]
[1776756074007,74.11,76078.51,0.11,-0.01968,1e-05,2.70832]
[1776756079042,74.11,76092.64,0.11,-0.01953,1e-05,2.69129]
[1776756082362,74.12,76099.1,0.11,-0.01947,1e-05,2.68377]
[1776756083071,74.12,76098.0,0.11,-0.01948,1e-05,2.68545]
[1776756083167,74.12,76098.0,0.11,-0.01948,1e-05,2.68545]
[1776756083210,74.12,76097.8,0.11,-0.01949,1e-05,2.68571]
[1776756089112,74.13,76092.51,0.11,-0.01956,1e-05,2.69403]
[1776756094278,74.14,76077.16,0.11,-0.01973,1e-05,2.71263]
[1776756101199,74.15,76075.3,0.11,-0.01976,1e-05,2.71651]
[1776756106234,74.16,76068.14,0.11,-0.01985,1e-05,2.72681]
[1776756108862,74.16,76067.69,0.11,-0.01986,1e-05,2.72759]
[1776756108962,74.16,76063.4,0.11,-0.01991,1e-05,2.73354]
[1776756114418,74.17,76059.98,0.11,-0.01996,1e-05,2.7389]
[1776756121339,74.18,76059.73,0.11,-0.01998,1e-05,2.74187]
[1776756126374,74.2,76055.88,0.11,-0.02005,1e-05,2.75009]
[1776756131409,74.22,76055.01,0.11,-0.02009,1e-05,2.75438]
[1776756136446,74.24,76053.02,0.11,-0.02014,1e-05,2.76004]
[1776756141480,74.26,76057.57,0.11,-0.02011,1e-05,2.75712]
[1776756146513,74.28,76054.47,0.11,-0.02018,1e-05,2.76422]
[1776756151952,74.3,76055.44,0.11,-0.02019,1e-05,2.76534]
[1776756153977,74.31,76066.58,0.11,-0.02005,1e-05,2.74957]
[1776756154066,74.31,76087.65,0.11,-0.01982,1e-05,2.72299]
[1776756159607,74.32,76089.5,0.11,-0.01981,1e-05,2.72204]
[1776756164772,74.33,76095.06,0.11,-0.01975,1e-05,2.71609]
[1776756170693,74.34,76104.49,0.11,-0.01966,1e-05,2.70522]
[1776756175720,74.35,76112.78,0.11,-0.01957,1e-05,2.69575]
[1776756180755,74.36,76106.04,0.11,-0.01966,1e-05,2.70561]
[1776756186797,74.36,76105.43,0.11,-0.01968,1e-05,2.70778]
[1776756191832,74.37,76108.13,0.11,-0.01966,1e-05,2.70547]
[1776756196867,74.38,76112.03,0.11,-0.01963,1e-05,2.70167]
[1776756201902,74.39,76110.84,0.11,-0.01965,1e-05,2.70441]
[1776756206936,74.4,76116.47,0.11,-0.0196,1e-05,2.69841]
[1776756211972,74.41,76114.58,0.11,-0.01961,1e-05,2.6997]
[1776756217157,74.41,76108.14,0.11,-0.01969,1e-05,2.70871]
[1776756217216,74.41,76107.53,0.11,-0.0197,1e-05,2.70998]
[1776756218534,74.41,76107.53,0.11,-0.0197,1e-05,2.71021]
[1776756219025,74.42,76107.23,0.11,-0.01971,1e-05,2.71084]
[1776756223051,74.42,76092.07,0.11,-0.01989,1e-05,2.73126]
[1776756224589,74.42,76091.28,0.11,-0.0199,1e-05,2.73248]
[1776756225202,74.42,76090.76,0.11,-0.01991,1e-05,2.73335]
[1776756227508,74.43,76090.92,0.11,-0.01991,1e-05,2.73353]
[1776756233125,74.44,76095.17,0.11,-0.01987,1e-05,2.72919]
[1776756238158,74.44,76096.18,0.11,-0.01987,1e-05,2.72888]
[1776756243193,74.45,76099.36,0.11,-0.01984,1e-05,2.72577]
[1776756248258,74.45,76099.63,0.11,-0.01985,1e-05,2.72643]
[1776756253292,74.46,76110.88,0.11,-0.01973,1e-05,2.71299]
[1776756258327,74.47,76109.88,0.11,-0.01975,1e-05,2.71541]
[1776756263362,74.48,76109.0,0.11,-0.01977,1e-05,2.71767]
[1776756268400,74.48,76111.58,0.11,-0.01975,1e-05,2.71548]
[1776756273436,74.49,76120.38,0.11,-0.01964,1e-05,2.70295]
[1776756278473,74.5,76115.03,0.11,-0.01971,1e-05,2.71103]
[1776756283507,74.51,76113.88,0.11,-0.01974,1e-05,2.71367]
[1776756288540,74.52,76117.91,0.11,-0.0197,1e-05,2.70965]
[1776756293577,74.52,76124.35,0.11,-0.01964,1e-05,2.70258]
[1776756298611,74.53,76127.89,0.11,-0.01961,1e-05,2.69929]
[1776756301925,74.54,76144.36,0.11,-0.01943,1e-05,2.67899]
[1776756306650,74.55,76155.94,0.11,-0.01931,1e-05,2.66568]
[1776756307476,74.55,76162.78,0.11,-0.01924,1e-05,2.65701]
[1776756308388,74.55,76162.78,0.11,-0.01924,1e-05,2.65731]
[1776756308686,74.55,76165.04,0.11,-0.01922,1e-05,2.65476]
[1776756311986,74.56,76197.48,0.11,-0.01887,1e-05,2.61494]
[1776756314821,74.56,76205.85,0.11,-0.01878,1e-05,2.60522]
[1776756314880,74.56,76274.05,0.11,-0.01806,1e-05,2.52132]
[1776756316012,74.56,76274.05,0.11,-0.01806,1e-05,2.52132]
[1776756316028,74.57,76280.33,0.11,-0.018,1e-05,2.51506]
[1776756317172,74.58,76256.4,0.11,-0.01826,1e-05,2.54475]
[1776756320784,74.59,76241.97,0.11,-0.01843,1e-05,2.56435]
[1776756321906,74.62,76212.2,0.11,-0.01878,1e-05,2.6055]
[1776756327832,74.63,76203.77,0.11,-0.0189,1e-05,2.61828]
[1776756332869,74.65,76195.83,0.11,-0.01898,1e-05,2.62768]
[1776756338910,74.66,76182.74,0.11,-0.01914,1e-05,2.6461]
[1776756343945,74.67,76181.24,0.11,-0.01917,1e-05,2.64959]
[1776756346966,74.68,76197.53,0.11,-0.019,1e-05,2.63014]
[1776756349987,74.68,76216.28,0.11,-0.01881,1e-05,2.60783]
[1776756355029,74.7,76226.81,0.11,-0.01871,1e-05,2.59675]
[1776756360065,74.71,76221.74,0.11,-0.01878,1e-05,2.605]
[1776756362198,74.72,76235.26,0.11,-0.01864,1e-05,2.58899]
[1776756365098,74.75,76213.39,0.11,-0.01892,1e-05,2.62091]
[1776756369288,74.76,76246.02,0.11,-0.01858,1e-05,2.58184]
[1776756369752,74.76,76246.02,0.11,-0.01858,1e-05,2.58184]
[1776756370164,74.76,76246.02,0.11,-0.01858,1e-05,2.58226]
[1776756370475,74.76,76246.02,0.11,-0.01858,1e-05,2.58226]
[1776756371370,74.76,76278.67,0.11,-0.01824,1e-05,2.54265]
[1776756377181,74.78,76272.56,0.11,-0.01833,1e-05,2.553]
[1776756380204,74.82,76257.68,0.11,-0.01852,1e-05,2.57578]
[1776756385239,74.83,76244.67,0.11,-0.01868,1e-05,2.59384]
[1776756390279,74.84,76241.83,0.11,-0.01873,1e-05,2.59926]
[1776756395315,74.85,76224.97,0.11,-0.01891,1e-05,2.61967]
[1776756400348,74.87,76225.05,0.11,-0.01892,1e-05,2.62125]
[1776756406390,74.88,76226.21,0.11,-0.01893,1e-05,2.62179]
[1776756411425,74.89,76229.78,0.11,-0.0189,1e-05,2.61899]
[1776756416460,74.9,76221.62,0.11,-0.019,1e-05,2.63076]
[1776756421495,74.91,76223.87,0.11,-0.01899,1e-05,2.62947]
[1776756426530,74.92,76215.8,0.11,-0.01909,1e-05,2.64106]
[1776756428545,74.93,76199.92,0.11,-0.01927,1e-05,2.66159]
[1776756433587,74.93,76206.97,0.11,-0.01921,1e-05,2.65403]
[1776756438624,74.94,76200.23,0.11,-0.01929,1e-05,2.66389]
[1776756442777,74.95,76186.19,0.11,-0.01946,1e-05,2.68268]
[1776756447213,74.96,76185.93,0.11,-0.01947,1e-05,2.68373]
[1776756447230,74.96,76175.41,0.11,-0.01959,1e-05,2.69757]
[1776756450164,74.96,76171.23,0.11,-0.01964,1e-05,2.70311]
[1776756450203,74.96,76173.41,0.11,-0.01961,1e-05,2.70074]
[1776756454328,74.97,76176.16,0.11,-0.01957,1e-05,2.69551]
[1776756454429,74.97,76176.24,0.11,-0.01957,1e-05,2.69563]
[1776756459773,74.98,76171.52,0.11,-0.01964,1e-05,2.70272]
[1776756465814,74.98,76174.87,0.11,-0.01961,1e-05,2.69972]
[1776756470848,74.99,76172.56,0.11,-0.01964,1e-05,2.70373]
[1776756475883,75.0,76171.63,0.11,-0.01967,1e-05,2.70614]
[1776756480918,75.01,76171.09,0.11,-0.01968,1e-05,2.70763]
[1776756485953,75.01,76177.0,0.11,-0.01962,1e-05,2.70131]
[1776756490989,75.02,76183.99,0.11,-0.01955,1e-05,2.6935]
[1776756494899,75.03,76182.24,0.11,-0.01958,1e-05,2.69639]
[1776756495017,75.03,76180.23,0.11,-0.0196,1e-05,2.69916]
[1776756496569,75.03,76179.07,0.11,-0.01962,1e-05,2.70085]
[1776756497031,75.03,76179.16,0.11,-0.01962,1e-05,2.70095]
[1776756498657,75.03,76179.05,0.11,-0.01962,1e-05,2.7013]
[1776756499045,75.03,76179.25,0.11,-0.01962,1e-05,2.70126]
[1776756504082,75.04,76186.56,0.11,-0.01955,1e-05,2.6931]
[1776756506253,75.04,76186.22,0.11,-0.01956,1e-05,2.69376]
[1776756506355,75.04,76183.7,0.11,-0.01959,1e-05,2.69719]
[1776756509090,75.05,76183.17,0.11,-0.01959,1e-05,2.69831]
[1776756509192,75.05,76182.23,0.11,-0.01961,1e-05,2.69972]
[1776756511220,75.05,76182.23,0.11,-0.01961,1e-05,2.69972]
[1776756511232,75.05,76181.7,0.11,-0.0196,1e-05,2.69846]
[1776756517171,75.06,76176.77,0.11,-0.01967,1e-05,2.706]
[1776756522206,75.07,76170.37,0.11,-0.01975,1e-05,2.71521]
[1776756523605,75.07,76160.48,0.11,-0.01986,1e-05,2.72805]
[1776756524220,75.07,76160.48,0.11,-0.01986,1e-05,2.72822]
[1776756525263,75.07,76160.48,0.11,-0.01986,1e-05,2.72822]
[1776756525272,75.07,76153.6,0.11,-0.01994,1e-05,2.73722]
[1776756528248,75.07,76168.85,0.11,-0.01977,1e-05,2.71817]
[1776756533419,75.08,76166.98,0.11,-0.0198,1e-05,2.72148]
[1776756539326,75.09,76167.25,0.11,-0.01981,1e-05,2.72216]
[1776756544359,75.09,76168.03,0.11,-0.01981,1e-05,2.72202]
[1776756549397,75.1,76166.1,0.11,-0.01984,1e-05,2.72533]
[1776756554429,75.1,76166.83,0.11,-0.01983,1e-05,2.72521]
[1776756557451,75.11,76180.3,0.11,-0.01969,1e-05,2.70854]
[1776756562487,75.11,76181.06,0.11,-0.01969,1e-05,2.70856]
[1776756568531,75.12,76179.45,0.11,-0.01972,1e-05,2.71176]
[1776756573566,75.13,76174.47,0.11,-0.01976,1e-05,2.71666]
[1776756578601,75.13,76178.98,0.11,-0.01972,1e-05,2.71177]
[1776756584665,75.14,76183.37,0.11,-0.01968,1e-05,2.70735]
[1776756589679,75.15,76182.58,0.11,-0.0197,1e-05,2.70934]
[1776756594713,75.15,76178.49,0.11,-0.01975,1e-05,2.71552]
[1776756599749,75.16,76181.26,0.11,-0.01973,1e-05,2.71293]
[1776756601388,75.16,76194.62,0.11,-0.01958,1e-05,2.69612]
[1776756603092,75.16,76209.76,0.11,-0.01942,1e-05,2.67736]
[1776756603849,75.16,76209.76,0.11,-0.01942,1e-05,2.67736]
[1776756603887,75.17,76212.4,0.11,-0.01939,1e-05,2.67427]
[1776756606174,75.17,76212.4,0.11,-0.01939,1e-05,2.67453]
[1776756606477,75.17,76212.4,0.11,-0.01939,1e-05,2.67453]
[1776756608812,75.17,76228.73,0.11,-0.01922,1e-05,2.65503]
[1776756613993,75.18,76233.81,0.11,-0.01918,1e-05,2.65013]
[1776756616871,75.19,76216.52,0.11,-0.01937,1e-05,2.67272]
[1776756621906,75.2,76225.52,0.11,-0.01929,1e-05,2.66266]
[1776756624575,75.2,76224.03,0.11,-0.0193,1e-05,2.6648]
[1776756624650,75.2,76222.87,0.11,-0.01932,1e-05,2.66677]
[1776756629961,75.21,76217.27,0.11,-0.01939,1e-05,2.67506]
[1776756634997,75.22,76215.24,0.11,-0.01941,1e-05,2.67649]
[1776756640255,75.23,76209.14,0.11,-0.01949,1e-05,2.68517]
[1776756640280,75.23,76192.48,0.11,-0.01967,1e-05,2.70653]
[1776756646076,75.24,76177.17,0.11,-0.01986,1e-05,2.72811]
[1776756651110,75.26,76167.65,0.11,-0.02,1e-05,2.74339]
[1776756656146,75.28,76169.57,0.11,-0.02,1e-05,2.74394]
[1776756661181,75.3,76167.07,0.11,-0.02006,1e-05,2.75011]
[1776756666215,75.32,76166.46,0.11,-0.02009,1e-05,2.75378]
[1776756668230,75.33,76152.48,0.11,-0.02026,1e-05,2.77296]
[1776756673271,75.35,76141.67,0.11,-0.0204,1e-05,2.78961]
[1776756678306,75.36,76138.82,0.11,-0.02046,1e-05,2.79581]
[1776756683341,75.38,76141.74,0.11,-0.02045,1e-05,2.79446]
[1776756688375,75.4,76139.22,0.11,-0.0205,1e-05,2.8002]
[1776756694573,75.42,76140.51,0.11,-0.02049,1e-05,2.79951]
[1776756700463,75.44,76137.86,0.11,-0.02055,1e-05,2.80544]
[1776756706505,75.46,76135.88,0.11,-0.02059,1e-05,2.81092]
[1776756711540,75.47,76135.12,0.11,-0.02063,1e-05,2.81478]
[1776756716577,75.49,76135.82,0.11,-0.02064,1e-05,2.81624]
[1776756719600,75.5,76115.36,0.11,-0.02089,1e-05,2.84442]
[1776756720413,75.5,76115.36,0.11,-0.02089,1e-05,2.84442]
[1776756722623,75.51,76095.57,0.11,-0.02114,1e-05,2.87175]
[1776756723797,75.51,76095.57,0.11,-0.02114,1e-05,2.87175]
[1776756732692,75.53,76094.44,0.11,-0.02118,1e-05,2.87722]
[1776756737879,75.54,76091.75,0.11,-0.02123,1e-05,2.88224]
[1776756747797,75.57,76097.11,0.11,-0.0212,1e-05,2.87905]
[1776756752832,75.58,76086.9,0.11,-0.02132,1e-05,2.89191]
[1776756756872,75.59,76068.08,0.11,-0.02156,1e-05,2.91839]
[1776756758877,75.59,76050.13,0.11,-0.02178,1e-05,2.94312]
[1776756763914,75.6,76044.33,0.11,-0.02186,1e-05,2.95215]
[1776756768950,75.61,76039.23,0.11,-0.02193,1e-05,2.96015]
[1776756773984,75.61,76040.96,0.11,-0.02192,1e-05,2.95888]
[1776756779019,75.62,76041.83,0.11,-0.02192,1e-05,2.95876]
[1776756784053,75.63,76033.23,0.11,-0.02203,1e-05,2.97149]
[1776756787926,75.63,76033.34,0.11,-0.02203,1e-05,2.97173]
[1776756787998,75.63,76033.21,0.11,-0.02204,1e-05,2.97229]
[1776756793117,75.64,76035.76,0.11,-0.02202,1e-05,2.96978]
[1776756799159,75.65,76039.07,0.11,-0.02199,1e-05,2.96653]
[1776756804194,75.65,76035.23,0.11,-0.02204,1e-05,2.9728]
[1776756809257,75.66,76030.75,0.11,-0.02211,1e-05,2.97989]
[1776756814293,75.67,76030.41,0.11,-0.0221,1e-05,2.97878]
[1776756819330,75.67,76032.06,0.11,-0.02209,1e-05,2.97751]
[1776756821782,75.67,76031.93,0.11,-0.02209,1e-05,2.97788]
[1776756821870,75.68,76032.07,0.11,-0.0221,1e-05,2.97809]
[1776756823026,75.68,76032.07,0.11,-0.0221,1e-05,2.97809]
[1776756823359,75.67,76032.61,0.11,-0.02209,1e-05,2.97707]
[1776756828393,75.68,76029.43,0.11,-0.02213,1e-05,2.98191]
[1776756833428,75.68,76025.46,0.11,-0.02219,1e-05,2.98827]
[1776756838465,75.69,76025.65,0.11,-0.02219,1e-05,2.98892]
[1776756843500,75.69,76030.54,0.11,-0.02214,1e-05,2.98317]
[1776756848537,75.7,76036.7,0.11,-0.02207,1e-05,2.97574]
[1776756853897,75.71,76035.0,0.11,-0.0221,1e-05,2.97885]
[1776756853966,75.71,76060.44,0.11,-0.02179,1e-05,2.94478]
[1776756856284,75.71,76071.08,0.11,-0.02167,1e-05,2.9307]
[1776756856599,75.71,76071.08,0.11,-0.02167,1e-05,2.93097]
[1776756858611,75.72,76055.09,0.11,-0.02187,1e-05,2.95305]
[1776756862480,75.72,76056.03,0.11,-0.02186,1e-05,2.9525]
[1776756862507,75.72,76056.03,0.11,-0.02186,1e-05,2.9525]
[1776756863459,75.72,76052.96,0.11,-0.0219,1e-05,2.95689]
[1776756863645,75.72,76049.15,0.11,-0.02195,1e-05,2.96228]
[1776756864271,75.72,76049.15,0.11,-0.02195,1e-05,2.96228]
[1776756864652,75.72,76047.99,0.11,-0.02197,1e-05,2.96408]
[1776756865143,75.72,76047.99,0.11,-0.02197,1e-05,2.96408]
[1776756865772,75.73,76047.61,0.11,-0.02198,1e-05,2.96504]
[1776756867247,75.73,76047.61,0.11,-0.02198,1e-05,2.96504]
[1776756867348,75.73,76047.15,0.11,-0.02198,1e-05,2.96589]
[1776756873069,75.73,76046.61,0.11,-0.02198,1e-05,2.96499]
[1776756873716,75.74,76051.14,0.11,-0.02193,1e-05,2.9593]
[1776756878752,75.75,76058.83,0.11,-0.02184,1e-05,2.95011]
[1776756880171,75.75,76062.3,0.11,-0.0218,1e-05,2.94567]
[1776756880765,75.75,76062.44,0.11,-0.02181,1e-05,2.94574]
[1776756885913,75.76,76060.07,0.11,-0.02185,1e-05,2.95044]
[1776756892849,75.77,76060.05,0.11,-0.02186,1e-05,2.95214]
[1776756895850,75.77,76057.07,0.11,-0.0219,1e-05,2.95663]
[1776756896154,75.77,76056.05,0.11,-0.02192,1e-05,2.95824]
[1776756896294,75.77,76056.05,0.11,-0.02192,1e-05,2.95824]
[1776756897054,75.77,76056.05,0.11,-0.02192,1e-05,2.95824]
[1776756896878,75.77,76056.05,0.11,-0.02192,1e-05,2.95824]
[1776756897145,75.77,76056.05,0.11,-0.02192,1e-05,2.95824]
[1776756897884,75.78,76090.62,0.11,-0.0215,1e-05,2.91198]
[1776756899102,75.78,76090.62,0.11,-0.0215,1e-05,2.91198]
[1776756899888,75.78,76103.47,0.11,-0.02135,1e-05,2.89548]
[1776756901698,75.78,76104.01,0.11,-0.02135,1e-05,2.89545]
[1776756901984,75.78,76103.52,0.11,-0.02136,1e-05,2.8961]
[1776756902579,75.78,76103.52,0.11,-0.02136,1e-05,2.8961]
[1776756902944,75.79,76117.95,0.11,-0.02119,1e-05,2.87714]
[1776756903948,75.79,76136.17,0.11,-0.02098,1e-05,2.85345]
[1776756908983,75.8,76141.93,0.11,-0.02092,1e-05,2.84783]
[1776756909990,75.8,76158.4,0.11,-0.02074,1e-05,2.82667]
[1776756915025,75.82,76153.98,0.11,-0.02081,1e-05,2.83463]
[1776756919661,75.83,76144.19,0.11,-0.02094,1e-05,2.84917]
[1776756924515,75.84,76130.31,0.11,-0.02112,1e-05,2.86934]
[1776756927494,75.85,76134.81,0.11,-0.02107,1e-05,2.8645]
[1776756933154,75.86,76134.65,0.11,-0.02108,1e-05,2.86444]
[1776756938189,75.88,76141.74,0.11,-0.02101,1e-05,2.85694]
[1776756943225,75.89,76142.7,0.11,-0.02101,1e-05,2.85757]
[1776756948259,75.9,76144.45,0.11,-0.02101,1e-05,2.85713]
[1776756953309,75.91,76142.95,0.11,-0.02104,1e-05,2.86097]
[1776756958332,75.93,76140.42,0.11,-0.02109,1e-05,2.8665]
[1776756965380,75.94,76139.52,0.11,-0.02112,1e-05,2.86985]
[1776756966495,75.95,76167.16,0.11,-0.0208,1e-05,2.83432]
[1776756972441,75.96,76155.66,0.11,-0.02096,1e-05,2.85186]
[1776756978650,75.97,76159.81,0.11,-0.02092,1e-05,2.84797]
[1776756984528,75.99,76156.87,0.11,-0.02099,1e-05,2.85491]
[1776756987521,76.0,76156.13,0.11,-0.021,1e-05,2.85664]
[1776756992591,76.01,76160.49,0.11,-0.02095,1e-05,2.85073]
[1776756998516,76.02,76164.54,0.11,-0.02092,1e-05,2.84697]
[1776757005682,76.05,76168.76,0.11,-0.0209,1e-05,2.84492]
[1776757011201,76.06,76164.73,0.11,-0.02096,1e-05,2.85169]
[1776757012909,76.06,76201.25,0.11,-0.02055,1e-05,2.80536]
[1776757018059,76.08,76210.68,0.11,-0.02045,1e-05,2.79505]
[1776757023816,76.1,76222.2,0.11,-0.02035,1e-05,2.78374]
[1776757028872,76.18,76223.57,0.11,-0.02043,1e-05,2.79313]
[1776757032969,76.19,76210.32,0.11,-0.0206,1e-05,2.81209]
[1776757036920,76.2,76194.19,0.11,-0.0208,1e-05,2.83475]
[1776757041954,76.21,76185.26,0.11,-0.02092,1e-05,2.84836]
[1776757046988,76.23,76183.77,0.11,-0.02096,1e-05,2.85224]
[1776757048887,76.23,76183.16,0.11,-0.02097,1e-05,2.85342]
[1776757054038,76.24,76181.64,0.11,-0.02099,1e-05,2.85521]
[1776757059073,76.26,76178.13,0.11,-0.02105,1e-05,2.86168]
[1776757064108,76.27,76178.41,0.11,-0.02106,1e-05,2.86317]
[1776757068635,76.27,76178.63,0.11,-0.02106,1e-05,2.86362]
[1776757079212,76.3,76177.57,0.11,-0.02112,1e-05,2.86975]
[1776757084249,76.32,76166.38,0.11,-0.02126,1e-05,2.88624]
[1776757089283,76.33,76163.68,0.11,-0.02131,1e-05,2.89147]
[1776757094318,76.34,76162.1,0.11,-0.02134,1e-05,2.89512]
[1776757098332,76.34,76158.68,0.11,-0.02139,1e-05,2.90056]
[1776757098387,76.35,76154.4,0.11,-0.02144,1e-05,2.90652]
[1776757103459,76.34,76151.95,0.11,-0.02147,1e-05,2.90933]
[1776757108417,76.34,76166.63,0.11,-0.02129,1e-05,2.88901]
[1776757112757,76.33,76174.76,0.11,-0.02117,1e-05,2.87539]
[1776757112858,76.33,76175.07,0.11,-0.02116,1e-05,2.87471]
[1776757118487,76.34,76168.16,0.11,-0.02126,1e-05,2.88545]
[1776757123599,76.35,76178.54,0.11,-0.02115,1e-05,2.87344]
[1776757129565,76.37,76178.99,0.11,-0.02117,1e-05,2.87488]
[1776757134601,76.38,76176.95,0.11,-0.0212,1e-05,2.87924]
[1776757140645,76.39,76175.25,0.11,-0.02124,1e-05,2.88348]
[1776757145679,76.4,76172.61,0.11,-0.02129,1e-05,2.88858]
[1776757150720,76.41,76172.6,0.11,-0.0213,1e-05,2.8902]
[1776757155756,76.43,76172.51,0.11,-0.02132,1e-05,2.89222]
[1776757160784,76.44,76172.35,0.11,-0.02133,1e-05,2.89397]
[1776757165819,76.45,76174.6,0.11,-0.02132,1e-05,2.89251]
[1776757171862,76.46,76176.33,0.11,-0.0213,1e-05,2.88958]
[1776757176898,76.47,76174.65,0.11,-0.02133,1e-05,2.89331]
[1776757182939,76.48,76174.64,0.11,-0.02135,1e-05,2.89512]
[1776757187974,76.49,76174.88,0.11,-0.02136,1e-05,2.89629]
[1776757193011,76.5,76174.88,0.11,-0.02137,1e-05,2.89776]
[1776757198045,76.51,76175.73,0.11,-0.02137,1e-05,2.89809]
[1776757203080,76.52,76188.16,0.11,-0.02124,1e-05,2.88322]
[1776757208115,76.53,76187.88,0.11,-0.02126,1e-05,2.88517]
[1776757213150,76.54,76190.26,0.11,-0.02124,1e-05,2.88365]
[1776757219276,76.55,76188.22,0.11,-0.02128,1e-05,2.88821]
[1776757225235,76.56,76187.14,0.11,-0.02131,1e-05,2.89147]
[1776757230269,76.57,76192.37,0.11,-0.02126,1e-05,2.88613]
[1776757232284,76.58,76208.85,0.11,-0.02106,1e-05,2.86273]
[1776757237318,76.59,76217.42,0.11,-0.02097,1e-05,2.8534]
[1776757242353,76.6,76222.81,0.11,-0.02093,1e-05,2.84824]
[1776757250410,76.62,76228.07,0.11,-0.02089,1e-05,2.84433]
[1776757257461,76.64,76223.61,0.11,-0.02097,1e-05,2.85259]
[1776757262496,76.65,76220.41,0.11,-0.02102,1e-05,2.85846]
[1776757267531,76.66,76218.73,0.11,-0.02105,1e-05,2.86234]
[1776757272565,76.67,76217.29,0.11,-0.02108,1e-05,2.86589]
[1776757277600,76.68,76216.36,0.11,-0.02111,1e-05,2.86876]
[1776757282637,76.7,76215.2,0.11,-0.02114,1e-05,2.8719]
[1776757287671,76.71,76224.63,0.11,-0.02104,1e-05,2.86127]
[1776757292706,76.72,76228.9,0.11,-0.02099,1e-05,2.85493]
[1776757295731,76.72,76243.66,0.11,-0.02083,1e-05,2.83684]
[1776757298185,76.73,76260.59,0.11,-0.02064,1e-05,2.81612]
[1776757303788,76.75,76264.98,0.11,-0.02061,1e-05,2.81253]
[1776757308822,76.76,76267.6,0.11,-0.0206,1e-05,2.8112]
[1776757313871,76.8,76304.33,0.11,-0.02023,1e-05,2.76991]
[1776757315884,76.8,76283.85,0.11,-0.02047,1e-05,2.79692]
[1776757320916,76.9,76293.98,0.11,-0.02047,1e-05,2.79768]
[1776757325952,77.01,76279.62,0.11,-0.02078,1e-05,2.83263]
[1776757330987,77.08,76275.3,0.11,-0.02092,1e-05,2.84938]
[1776757336023,77.11,76263.52,0.11,-0.0211,1e-05,2.86923]
[1776757341056,77.12,76264.0,0.11,-0.02111,1e-05,2.8701]
[1776757346093,77.13,76264.1,0.11,-0.02112,1e-05,2.87145]
[1776757347492,77.13,76264.1,0.11,-0.02112,1e-05,2.87145]
[1776757353144,77.15,76260.14,0.11,-0.02117,1e-05,2.87614]
[1776757359185,77.16,76263.58,0.11,-0.02114,1e-05,2.87344]
[1776757364226,77.17,76283.21,0.11,-0.02093,1e-05,2.84952]
[1776757370356,77.19,76282.04,0.11,-0.02096,1e-05,2.85337]
[1776757376306,77.2,76279.82,0.11,-0.021,1e-05,2.85821]
[1776757381342,77.21,76279.1,0.11,-0.02103,1e-05,2.86077]
[1776757386377,77.22,76277.03,0.11,-0.02106,1e-05,2.86505]
[1776757391411,77.23,76269.47,0.11,-0.02117,1e-05,2.87635]
[1776757396447,77.24,76259.26,0.11,-0.0213,1e-05,2.89106]
[1776757401482,77.25,76272.34,0.11,-0.02116,1e-05,2.8755]
[1776757406517,77.26,76271.66,0.11,-0.02118,1e-05,2.87788]
[1776757410650,77.27,76257.87,0.11,-0.02135,1e-05,2.89695]
[1776757416590,77.28,76257.83,0.11,-0.02135,1e-05,2.8961]
[1776757421624,77.29,76252.84,0.11,-0.02142,1e-05,2.9039]
[1776757426662,77.3,76254.81,0.11,-0.0214,1e-05,2.90259]
[1776757431695,77.3,76256.13,0.11,-0.0214,1e-05,2.90213]
[1776757436728,77.31,76252.39,0.11,-0.02145,1e-05,2.90828]
[1776757441763,77.32,76250.36,0.11,-0.02149,1e-05,2.91216]
[1776757446805,77.33,76249.07,0.11,-0.02151,1e-05,2.91504]
[1776757451836,77.34,76242.33,0.11,-0.0216,1e-05,2.92497]
[1776757456873,77.34,76242.58,0.11,-0.02161,1e-05,2.92568]
[1776757461909,77.35,76240.05,0.11,-0.02165,1e-05,2.92999]
[1776757466943,77.35,76235.33,0.11,-0.02171,1e-05,2.93708]
[1776757471978,77.36,76232.9,0.11,-0.02173,1e-05,2.93856]
[1776757477012,77.37,76227.15,0.11,-0.0218,1e-05,2.94691]
[1776757482051,77.37,76218.35,0.11,-0.02192,1e-05,2.95925]
[1776757487085,77.37,76212.18,0.11,-0.02199,1e-05,2.96808]
[1776757492120,77.38,76210.58,0.11,-0.02202,1e-05,2.97083]
[1776757497156,77.38,76205.01,0.11,-0.02209,1e-05,2.97882]
[1776757502194,77.39,76198.21,0.11,-0.02218,1e-05,2.98841]
[1776757507230,77.39,76197.34,0.11,-0.02219,1e-05,2.99005]
[1776757512265,77.39,76191.37,0.11,-0.02227,1e-05,2.99848]
[1776757517299,77.39,76189.94,0.11,-0.02229,1e-05,3.0008]
[1776757522334,77.4,76190.68,0.11,-0.02228,1e-05,3.00018]
[1776757527369,77.4,76191.1,0.11,-0.02228,1e-05,3.0]
[1776757532403,77.4,76191.12,0.11,-0.02227,1e-05,2.99787]
[1776757536432,77.4,76176.15,0.11,-0.02245,1e-05,3.01813]
[1776757540465,77.41,76194.41,0.11,-0.02223,1e-05,2.99394]
[1776757549527,77.41,76188.62,0.11,-0.02231,1e-05,3.00239]
[1776757554564,77.41,76179.48,0.11,-0.02242,1e-05,3.01498]
[1776757559600,77.41,76170.13,0.11,-0.02254,1e-05,3.02775]
[1776757564640,77.41,76170.27,0.11,-0.02254,1e-05,3.02768]
[1776757569670,77.42,76178.3,0.11,-0.02244,1e-05,3.01712]
[1776757575712,77.42,76179.07,0.11,-0.02244,1e-05,3.01636]
[1776757580747,77.42,76178.81,0.11,-0.02244,1e-05,3.01694]
[1776757585781,77.42,76176.19,0.11,-0.02247,1e-05,3.02068]
[1776757590817,77.42,76176.93,0.11,-0.02247,1e-05,3.01987]
[1776757595854,77.42,76171.86,0.11,-0.02251,1e-05,3.02433]
[1776757601894,77.42,76170.13,0.11,-0.02254,1e-05,3.02679]
[1776757606929,77.42,76170.63,0.11,-0.02253,1e-05,3.02621]
[1776757612068,77.43,76171.53,0.11,-0.02252,1e-05,3.0251]
[1776757618006,77.43,76168.14,0.11,-0.02256,1e-05,3.02976]
[1776757623042,77.43,76166.17,0.11,-0.02259,1e-05,3.03244]
[1776757628083,77.43,76167.97,0.11,-0.02256,1e-05,3.03001]
[1776757633117,77.43,76169.69,0.11,-0.02254,1e-05,3.02768]
[1776757638151,77.43,76170.35,0.11,-0.02254,1e-05,3.02677]
[1776757643187,77.43,76175.11,0.11,-0.02248,1e-05,3.02033]
[1776757648222,77.43,76159.11,0.11,-0.02267,1e-05,3.04193]
[1776757653257,77.42,76149.9,0.11,-0.02277,1e-05,3.0516]
[1776757658777,77.42,76147.93,0.11,-0.02279,1e-05,3.05409]
[1776757669372,77.42,76146.97,0.11,-0.0228,1e-05,3.0549]
[1776757674406,77.42,76143.17,0.11,-0.02284,1e-05,3.05985]
[1776757679444,77.42,76150.83,0.11,-0.02275,1e-05,3.0493]
[1776757684480,77.42,76149.22,0.11,-0.02277,1e-05,3.0514]
[1776757689514,77.42,76142.12,0.11,-0.02285,1e-05,3.0609]
[1776757697569,77.41,76142.2,0.11,-0.02285,1e-05,3.06055]
[1776757702705,77.41,76151.84,0.11,-0.02273,1e-05,3.04738]
[1776757708647,77.41,76155.37,0.11,-0.02269,1e-05,3.04259]
[1776757713682,77.41,76165.36,0.11,-0.02254,1e-05,3.02658]
[1776757718719,77.42,76171.7,0.11,-0.02247,1e-05,3.01821]
[1776757723752,77.42,76172.19,0.11,-0.02246,1e-05,3.01775]
[1776757728720,77.42,76180.41,0.11,-0.02237,1e-05,3.00693]
[1776757728787,77.42,76181.34,0.11,-0.02236,1e-05,3.00575]
[1776757730086,77.42,76181.34,0.11,-0.02236,1e-05,3.00575]
[1776757730801,77.41,76181.28,0.11,-0.02235,1e-05,3.00499]
[1776757735836,77.41,76180.54,0.11,-0.02236,1e-05,3.00627]
[1776757740871,77.42,76181.41,0.11,-0.02235,1e-05,3.00538]
[1776757746912,77.42,76180.88,0.11,-0.02236,1e-05,3.00643]
[1776757753633,77.42,76185.42,0.11,-0.02231,1e-05,3.00053]
[1776757758998,77.42,76184.66,0.11,-0.02232,1e-05,3.00213]
[1776757764032,77.43,76183.73,0.11,-0.02234,1e-05,3.0037]
[1776757769070,77.43,76196.92,0.11,-0.02218,1e-05,2.98643]
[1776757774104,77.43,76206.83,0.11,-0.02205,1e-05,2.97121]
[1776757778367,77.43,76220.6,0.11,-0.02189,1e-05,2.95345]
[1776757783415,77.44,76214.18,0.11,-0.02197,1e-05,2.96251]
[1776757787194,77.44,76229.2,0.11,-0.02179,1e-05,2.94332]
[1776757792229,77.45,76229.83,0.11,-0.02179,1e-05,2.94329]
[1776757797266,77.45,76231.51,0.11,-0.02178,1e-05,2.94186]
[1776757802304,77.46,76233.86,0.11,-0.02176,1e-05,2.93957]
[1776757807334,77.46,76244.71,0.11,-0.02164,1e-05,2.92619]
[1776757812369,77.47,76243.38,0.11,-0.02166,1e-05,2.92885]
[1776757817546,77.48,76247.45,0.11,-0.02162,1e-05,2.92423]
[1776757817637,77.48,76262.35,0.11,-0.02145,1e-05,2.90493]
[1776757822388,77.48,76274.35,0.11,-0.02131,1e-05,2.89022]
[1776757827511,77.49,76274.09,0.11,-0.02133,1e-05,2.89182]
[1776757832447,77.5,76276.03,0.11,-0.0213,1e-05,2.88807]
[1776757837550,77.51,76277.74,0.11,-0.02129,1e-05,2.88743]
[1776757842926,77.52,76279.78,0.11,-0.02128,1e-05,2.88581]
[1776757847480,77.53,76278.28,0.11,-0.02131,1e-05,2.8891]
[1776757849638,77.53,76254.23,0.11,-0.0216,1e-05,2.92122]
[1776757854673,77.54,76245.84,0.11,-0.0217,1e-05,2.93324]
[1776757859708,77.54,76244.84,0.11,-0.02172,1e-05,2.93548]
[1776757864743,77.55,76239.92,0.11,-0.02179,1e-05,2.94285]
[1776757869780,77.56,76236.69,0.11,-0.02184,1e-05,2.94791]
[1776757874816,77.56,76226.01,0.11,-0.02197,1e-05,2.96284]
[1776757877834,77.56,76209.5,0.11,-0.02217,1e-05,2.98498]
[1776757879850,77.56,76193.15,0.11,-0.02237,1e-05,3.00697]
[1776757884884,77.57,76196.0,0.11,-0.02234,1e-05,3.00337]
[1776757889921,77.57,76193.59,0.11,-0.02237,1e-05,3.0068]
[1776757894069,77.57,76176.26,0.11,-0.02256,1e-05,3.02755]
[1776757899990,77.57,76187.79,0.11,-0.02242,1e-05,3.01212]
[1776757905027,77.57,76187.75,0.11,-0.02242,1e-05,3.01231]
[1776757910063,77.57,76182.14,0.11,-0.02249,1e-05,3.01998]
[1776757915100,77.57,76175.96,0.11,-0.02257,1e-05,3.02831]
[1776757920131,77.57,76176.53,0.11,-0.02256,1e-05,3.02756]
[1776757926174,77.57,76177.08,0.11,-0.02256,1e-05,3.02687]
[1776757935237,77.57,76177.94,0.11,-0.02255,1e-05,3.02581]
[1776757940271,77.57,76179.38,0.11,-0.02253,1e-05,3.02394]
[1776757946314,77.57,76180.48,0.11,-0.02252,1e-05,3.02256]
[1776757951349,77.57,76180.72,0.11,-0.0225,1e-05,3.01977]
[1776757956386,77.57,76167.55,0.11,-0.02266,1e-05,3.03757]
[1776757961421,77.57,76161.64,0.11,-0.02273,1e-05,3.0455]
[1776757969477,77.57,76166.86,0.11,-0.02267,1e-05,3.03834]
[1776757974631,77.57,76168.03,0.11,-0.02265,1e-05,3.0367]
[1776757980554,77.57,76167.3,0.11,-0.02266,1e-05,3.03761]
[1776757986596,77.57,76168.6,0.11,-0.02264,1e-05,3.03578]
[1776757991630,77.57,76169.27,0.11,-0.02263,1e-05,3.0348]
[1776757996666,77.57,76173.72,0.11,-0.02258,1e-05,3.02871]
[1776758001701,77.57,76175.75,0.11,-0.02255,1e-05,3.02592]
[1776758008752,77.57,76176.99,0.11,-0.02254,1e-05,3.02419]
[1776758013786,77.57,76177.78,0.11,-0.02251,1e-05,3.02051]
[1776758018820,77.57,76176.93,0.11,-0.02252,1e-05,3.02162]
[1776758024989,77.57,76173.4,0.11,-0.02256,1e-05,3.02626]
[1776758033929,77.57,76172.46,0.11,-0.02257,1e-05,3.02739]
[1776758039971,77.57,76168.34,0.11,-0.02262,1e-05,3.03285]
[1776758045129,77.57,76167.6,0.11,-0.02263,1e-05,3.03375]
[1776758051048,77.56,76155.64,0.11,-0.02278,1e-05,3.04978]
[1776758056083,77.56,76146.37,0.11,-0.02289,1e-05,3.06201]
[1776758061118,77.56,76147.85,0.11,-0.02287,1e-05,3.0597]
[1776758068166,77.56,76144.37,0.11,-0.02291,1e-05,3.06399]
[1776758073202,77.56,76142.94,0.11,-0.0229,1e-05,3.06302]
[1776758078241,77.55,76136.76,0.11,-0.02298,1e-05,3.07108]
[1776758083275,77.55,76134.13,0.11,-0.02301,1e-05,3.07427]
[1776758089318,77.55,76133.75,0.11,-0.02301,1e-05,3.07427]
[1776758094351,77.54,76135.3,0.11,-0.02298,1e-05,3.07173]
[1776758099387,77.54,76137.97,0.11,-0.02295,1e-05,3.06768]
[1776758104421,77.54,76138.34,0.11,-0.02294,1e-05,3.0668]
[1776758109457,77.54,76138.45,0.11,-0.02293,1e-05,3.06628]
[1776758114492,77.53,76134.7,0.11,-0.02298,1e-05,3.07099]
[1776758119526,77.53,76134.5,0.11,-0.02298,1e-05,3.07084]
[1776758124563,77.53,76120.3,0.11,-0.02315,1e-05,3.08975]
[1776758129607,77.52,76107.69,0.11,-0.0233,1e-05,3.10634]
[1776758134638,77.52,76106.61,0.11,-0.02329,1e-05,3.10449]
[1776758140326,77.52,76104.94,0.11,-0.02331,1e-05,3.10635]
[1776758140425,77.51,76104.23,0.11,-0.02331,1e-05,3.1069]
[1776758145833,77.51,76102.84,0.11,-0.02332,1e-05,3.10809]
[1776758151758,77.5,76106.97,0.11,-0.02326,1e-05,3.10161]
[1776758156794,77.5,76106.34,0.11,-0.02327,1e-05,3.10182]
[1776758158577,77.5,76106.69,0.11,-0.02326,1e-05,3.10121]
[1776758164848,77.49,76107.04,0.11,-0.02325,1e-05,3.09987]
[1776758167536,77.49,76106.61,0.11,-0.02325,1e-05,3.10022]
[1776758172905,77.49,76101.39,0.11,-0.02331,1e-05,3.10664]
[1776758177940,77.48,76101.42,0.11,-0.0233,1e-05,3.10595]
[1776758181692,77.48,76106.87,0.11,-0.02323,1e-05,3.0981]
[1776758181975,77.48,76122.61,0.11,-0.02303,1e-05,3.07646]
[1776758187014,77.48,76124.09,0.11,-0.02301,1e-05,3.07408]
[1776758192050,77.47,76112.65,0.11,-0.02313,1e-05,3.08677]
[1776758193689,77.47,76099.87,0.11,-0.02329,1e-05,3.10419]
[1776758194063,77.47,76099.92,0.11,-0.02329,1e-05,3.104]
[1776758198456,77.46,76107.94,0.11,-0.02318,1e-05,3.09167]
[1776758204133,77.44,76117.16,0.11,-0.02302,1e-05,3.07455]
[1776758207302,77.43,76116.68,0.11,-0.02302,1e-05,3.07409]
[1776758207338,77.42,76120.55,0.11,-0.02297,1e-05,3.06826]
[1776758213219,77.42,76121.8,0.11,-0.02294,1e-05,3.06576]
[1776758217544,77.42,76117.68,0.11,-0.02299,1e-05,3.07108]
[1776758223251,77.41,76118.04,0.11,-0.02298,1e-05,3.07016]
[1776758229309,77.41,76118.6,0.11,-0.02297,1e-05,3.06891]
[1776758234343,77.41,76123.01,0.11,-0.02292,1e-05,3.0626]
[1776758239378,77.41,76123.7,0.11,-0.02291,1e-05,3.0614]
[1776758241393,77.41,76138.06,0.11,-0.02273,1e-05,3.04183]
[1776758246549,77.41,76140.31,0.11,-0.0227,1e-05,3.03875]
[1776758252470,77.41,76138.94,0.11,-0.0227,1e-05,3.03796]
[1776758259519,77.41,76138.95,0.11,-0.0227,1e-05,3.0379]
[1776758266568,77.41,76138.04,0.11,-0.02271,1e-05,3.03907]
[1776758269589,77.41,76123.24,0.11,-0.02289,1e-05,3.0591]
[1776758274624,77.4,76122.26,0.11,-0.0229,1e-05,3.06022]
[1776758282680,77.4,76119.91,0.11,-0.02293,1e-05,3.06303]
[1776758287716,77.4,76121.44,0.11,-0.0229,1e-05,3.0607]
[1776758292753,77.4,76123.43,0.11,-0.02288,1e-05,3.05774]
[1776758298795,77.4,76124.09,0.11,-0.02287,1e-05,3.05653]
[1776758303833,77.39,76134.26,0.11,-0.02273,1e-05,3.04203]
[1776758308864,77.39,76128.25,0.11,-0.02281,1e-05,3.05001]
[1776758313900,77.39,76125.19,0.11,-0.02283,1e-05,3.05139]
[1776758318935,77.38,76118.53,0.11,-0.0229,1e-05,3.05912]
[1776758324977,77.38,76121.66,0.11,-0.02285,1e-05,3.05414]
[1776758335047,77.37,76121.68,0.11,-0.02285,1e-05,3.0537]
[1776758340083,77.37,76121.79,0.11,-0.02284,1e-05,3.05335]
[1776758345118,77.37,76120.9,0.11,-0.02285,1e-05,3.05437]
[1776758350152,77.37,76118.05,0.11,-0.02289,1e-05,3.05803]
[1776758357538,77.37,76117.11,0.11,-0.0229,1e-05,3.05912]
[1776758364254,77.37,76117.54,0.11,-0.02289,1e-05,3.05805]
[1776758369294,77.36,76116.62,0.11,-0.0229,1e-05,3.05908]
[1776758374333,77.36,76107.83,0.11,-0.02299,1e-05,3.06817]
[1776758379364,77.36,76105.62,0.11,-0.02301,1e-05,3.07086]
[1776758385406,77.36,76105.21,0.11,-0.02301,1e-05,3.07101]
[1776758390440,77.35,76104.56,0.11,-0.02302,1e-05,3.07157]
[1776758396483,77.35,76100.34,0.11,-0.02307,1e-05,3.07694]
[1776758401228,77.35,76099.55,0.11,-0.02307,1e-05,3.07782]
[1776758402503,77.35,76120.61,0.11,-0.02281,1e-05,3.04904]
[1776758400114,77.35,76120.61,0.11,-0.02281,1e-05,3.04904]
[1776758407828,77.35,76120.61,0.11,-0.02281,1e-05,3.04904]
[1776758412234,77.35,76098.31,0.11,-0.02309,1e-05,3.07945]
[1776758413133,77.35,76095.4,0.11,-0.02313,1e-05,3.08343]
[1776758413606,77.35,76077.71,0.11,-0.02335,1e-05,3.10774]
[1776758415663,77.35,76094.09,0.11,-0.02314,1e-05,3.08523]
[1776758418505,77.35,76093.11,0.11,-0.02315,1e-05,3.08657]
[1776758418659,77.35,76093.11,0.11,-0.02315,1e-05,3.08657]
[1776758423487,77.35,76098.66,0.11,-0.02308,1e-05,3.07897]
[1776758423692,77.35,76104.64,0.11,-0.02301,1e-05,3.0708]
[1776758428728,77.35,76111.85,0.11,-0.02292,1e-05,3.06096]
[1776758433767,77.35,76124.44,0.11,-0.02274,1e-05,3.04126]
[1776758438806,77.35,76125.34,0.11,-0.02273,1e-05,3.04004]
[1776758443834,77.35,76129.23,0.11,-0.02269,1e-05,3.03478]
[1776758448872,77.35,76127.06,0.11,-0.02271,1e-05,3.03771]
[1776758453904,77.35,76123.17,0.11,-0.02276,1e-05,3.04299]
[1776758458940,77.35,76110.1,0.11,-0.02292,1e-05,3.06076]
[1776758463976,77.35,76122.56,0.11,-0.02277,1e-05,3.04381]
[1776758469010,77.35,76120.95,0.11,-0.02278,1e-05,3.0455]
[1776758474044,77.33,76133.32,0.11,-0.02261,1e-05,3.0259]
[1776758479080,77.31,76141.08,0.11,-0.02249,1e-05,3.01319]
[1776758484114,77.3,76156.27,0.11,-0.02229,1e-05,2.99113]
[1776758489151,77.29,76162.1,0.11,-0.0222,1e-05,2.98097]
[1776758494185,77.27,76157.98,0.11,-0.02221,1e-05,2.982]
[1776758497841,77.27,76151.6,0.11,-0.02228,1e-05,2.98973]
[1776758497929,77.27,76148.59,0.11,-0.02232,1e-05,2.99336]
[1776758503248,77.25,76148.83,0.11,-0.02229,1e-05,2.99062]
[1776758508426,77.24,76156.92,0.11,-0.02218,1e-05,2.97789]
[1776758514326,77.22,76160.27,0.11,-0.02212,1e-05,2.97124]
[1776758519360,77.21,76161.26,0.11,-0.02209,1e-05,2.96812]
[1776758524395,77.2,76169.0,0.11,-0.02198,1e-05,2.95603]
[1776758529429,77.19,76158.72,0.11,-0.02209,1e-05,2.96801]
[1776758534465,77.18,76157.16,0.11,-0.02209,1e-05,2.96828]
[1776758540507,77.16,76156.21,0.11,-0.02208,1e-05,2.96734]
[1776758545542,77.15,76166.18,0.11,-0.02195,1e-05,2.95233]
[1776758550576,77.14,76166.14,0.11,-0.02193,1e-05,2.95063]
[1776758555612,77.13,76168.57,0.11,-0.02187,1e-05,2.94322]
[1776758560646,77.12,76161.22,0.11,-0.02195,1e-05,2.95134]
[1776758565682,77.11,76158.91,0.11,-0.02196,1e-05,2.95271]
[1776758570717,77.09,76160.57,0.11,-0.02192,1e-05,2.94881]
[1776758573738,77.09,76140.81,0.11,-0.02215,1e-05,2.97414]
[1776758578926,77.08,76140.3,0.11,-0.02214,1e-05,2.9729]
[1776758584815,77.06,76138.68,0.11,-0.02214,1e-05,2.97279]
[1776758589849,77.05,76142.94,0.11,-0.02208,1e-05,2.96524]
[1776758594885,77.04,76148.63,0.11,-0.02199,1e-05,2.95586]
[1776758599734,77.03,76148.07,0.11,-0.02199,1e-05,2.95525]
[1776758599920,77.03,76147.33,0.11,-0.02199,1e-05,2.9559]
[1776758603948,77.03,76162.78,0.11,-0.02181,1e-05,2.93546]
[1776758609142,77.03,76166.22,0.11,-0.02177,1e-05,2.932]
[1776758615024,77.04,76163.6,0.11,-0.0218,1e-05,2.93385]
[1776758620062,77.04,76157.45,0.11,-0.02188,1e-05,2.94287]
[1776758625095,77.05,76162.48,0.11,-0.02182,1e-05,2.93704]
[1776758630130,77.06,76165.02,0.11,-0.0218,1e-05,2.93454]
[1776758635165,77.06,76163.19,0.11,-0.02183,1e-05,2.93801]
[1776758640200,77.07,76162.22,0.11,-0.02185,1e-05,2.94013]
[1776758643329,77.07,76182.62,0.11,-0.02161,1e-05,2.91372]
[1776758649423,77.08,76156.83,0.11,-0.02193,1e-05,2.94906]
[1776758655305,77.09,76149.92,0.11,-0.02202,1e-05,2.95911]
[1776758660340,77.09,76147.14,0.11,-0.02206,1e-05,2.96354]
[1776758665376,77.1,76142.9,0.11,-0.02212,1e-05,2.9699]
[1776758670416,77.1,76142.8,0.11,-0.02213,1e-05,2.97073]
[1776758675448,77.1,76148.36,0.11,-0.02205,1e-05,2.96152]
[1776758680813,77.11,76149.1,0.11,-0.02205,1e-05,2.96127]
[1776758686526,77.12,76142.9,0.11,-0.02213,1e-05,2.97068]
[1776758691560,77.12,76143.08,0.11,-0.02214,1e-05,2.97123]
[1776758696598,77.13,76154.95,0.11,-0.022,1e-05,2.95631]
[1776758701634,77.13,76154.0,0.11,-0.02202,1e-05,2.95847]
[1776758706669,77.14,76154.67,0.11,-0.02202,1e-05,2.95844]
[1776758711832,77.14,76155.09,0.11,-0.02202,1e-05,2.95855]
[1776758717746,77.15,76170.45,0.11,-0.02185,1e-05,2.93948]
[1776758722781,77.16,76164.52,0.11,-0.02193,1e-05,2.94835]
[1776758727816,77.17,76146.85,0.11,-0.02215,1e-05,2.97279]
[1776758732851,77.17,76148.85,0.11,-0.02211,1e-05,2.96829]
[1776758737887,77.18,76150.55,0.11,-0.0221,1e-05,2.96678]
[1776758741915,77.18,76169.19,0.11,-0.02188,1e-05,2.94261]
[1776758746949,77.19,76171.46,0.11,-0.02186,1e-05,2.94059]
[1776758751984,77.19,76170.45,0.11,-0.02188,1e-05,2.94292]
[1776758758025,77.2,76169.26,0.11,-0.02191,1e-05,2.94567]
[1776758763072,77.21,76179.74,0.11,-0.02179,1e-05,2.93276]
[1776758768102,77.21,76184.98,0.11,-0.02174,1e-05,2.92692]
[1776758773137,77.22,76192.47,0.11,-0.02166,1e-05,2.91819]
[1776758776157,77.23,76220.79,0.11,-0.02133,1e-05,2.88179]
[1776758781192,77.24,76224.52,0.11,-0.0213,1e-05,2.87839]
[1776758786233,77.25,76208.04,0.11,-0.0215,1e-05,2.90135]
[1776758791263,77.25,76196.09,0.11,-0.02164,1e-05,2.9157]
[1776758796298,77.26,76191.53,0.11,-0.0217,1e-05,2.92271]
[1776758801334,77.27,76195.83,0.11,-0.02166,1e-05,2.9181]
[1776758804357,77.27,76178.49,0.11,-0.02187,1e-05,2.94175]
[1776758809393,77.28,76175.23,0.11,-0.02192,1e-05,2.94688]
[1776758814426,77.28,76169.72,0.11,-0.02199,1e-05,2.95497]
[1776758817448,77.29,76143.05,0.11,-0.02233,1e-05,2.99211]
[1776758818597,77.29,76128.52,0.11,-0.02251,1e-05,3.01169]
[1776758822483,77.3,76153.37,0.11,-0.02221,1e-05,2.97857]
[1776758827518,77.3,76155.26,0.11,-0.02219,1e-05,2.97659]
[1776758832553,77.3,76151.57,0.11,-0.02224,1e-05,2.98205]
[1776758837587,77.31,76147.93,0.11,-0.02229,1e-05,2.98741]
[1776758842628,77.31,76141.2,0.11,-0.02237,1e-05,2.99689]
[1776758847663,77.31,76139.7,0.11,-0.0224,1e-05,2.99931]
[1776758850834,77.31,76154.95,0.11,-0.02221,1e-05,2.9792]
[1776758856724,77.32,76151.54,0.11,-0.02224,1e-05,2.98187]
[1776758861759,77.32,76146.15,0.11,-0.02231,1e-05,2.98953]
[1776758866795,77.32,76157.81,0.11,-0.02217,1e-05,2.9744]
[1776758870975,77.33,76174.16,0.11,-0.02198,1e-05,2.95316]
[1776758876864,77.33,76168.29,0.11,-0.02206,1e-05,2.96179]
[1776758881899,77.34,76163.34,0.11,-0.02212,1e-05,2.96897]
[1776758886935,77.34,76162.72,0.11,-0.02214,1e-05,2.97039]
[1776758891969,77.34,76162.45,0.11,-0.02214,1e-05,2.97132]
[1776758899017,77.35,76161.9,0.11,-0.02216,1e-05,2.97285]
[1776758904070,77.35,76163.3,0.11,-0.02215,1e-05,2.97157]
[1776758906141,77.36,76182.63,0.11,-0.02192,1e-05,2.94614]
[1776758911256,77.36,76180.64,0.11,-0.02193,1e-05,2.94705]
[1776758917145,77.37,76184.92,0.11,-0.02189,1e-05,2.94236]
[1776758922180,77.37,76189.77,0.11,-0.02184,1e-05,2.93677]
[1776758927216,77.38,76188.06,0.11,-0.02186,1e-05,2.93989]
[1776758932249,77.38,76187.93,0.11,-0.02187,1e-05,2.94089]
[1776758937287,77.39,76190.42,0.11,-0.02185,1e-05,2.93841]
[1776758942329,77.4,76191.33,0.11,-0.02185,1e-05,2.93803]
[1776758947357,77.4,76192.8,0.11,-0.02184,1e-05,2.93692]
[1776758952392,77.41,76192.68,0.11,-0.02184,1e-05,2.9379]
[1776758958433,77.41,76192.49,0.11,-0.02185,1e-05,2.93909]
[1776758963469,77.42,76194.46,0.11,-0.02184,1e-05,2.93727]
[1776758968504,77.42,76190.71,0.11,-0.02189,1e-05,2.94298]
[1776758973540,77.43,76185.41,0.11,-0.02194,1e-05,2.94836]
[1776758978573,77.43,76191.81,0.11,-0.02187,1e-05,2.94071]
[1776758983609,77.44,76194.35,0.11,-0.02185,1e-05,2.93802]
[1776758988643,77.45,76195.75,0.11,-0.02184,1e-05,2.93719]
[1776758994686,77.45,76197.53,0.11,-0.02183,1e-05,2.93587]
[1776759000452,77.46,76192.68,0.11,-0.02189,1e-05,2.94293]
[1776759009793,77.47,76187.17,0.11,-0.02197,1e-05,2.9518]
[1776759014828,77.47,76193.4,0.11,-0.0219,1e-05,2.94428]
[1776759019864,77.48,76198.84,0.11,-0.02185,1e-05,2.93788]
[1776759024897,77.48,76198.85,0.11,-0.02185,1e-05,2.93866]
[1776759029933,77.49,76195.73,0.11,-0.0219,1e-05,2.94354]
[1776759034968,77.49,76196.1,0.11,-0.02188,1e-05,2.94129]
[1776759040008,77.5,76182.95,0.11,-0.02205,1e-05,2.95938]
[1776759044908,77.5,76180.78,0.11,-0.02208,1e-05,2.96278]
[1776759045009,77.5,76180.21,0.11,-0.02208,1e-05,2.96366]
[1776759050098,77.49,76175.71,0.11,-0.02213,1e-05,2.96838]
[1776759055138,77.48,76176.4,0.11,-0.0221,1e-05,2.96573]
[1776759060178,77.47,76187.36,0.11,-0.02196,1e-05,2.94957]
[1776759065203,77.46,76181.94,0.11,-0.02201,1e-05,2.95515]
[1776759070240,77.45,76171.58,0.11,-0.02212,1e-05,2.96725]
[1776759077287,77.43,76169.0,0.11,-0.02213,1e-05,2.96828]
[1776759078462,77.43,76169.0,0.11,-0.02213,1e-05,2.96828]
[1776759078485,77.43,76167.78,0.11,-0.02214,1e-05,2.96956]
[1776759081137,77.43,76163.78,0.11,-0.02218,1e-05,2.97421]
[1776759081315,77.43,76161.87,0.11,-0.02221,1e-05,2.97688]
[1776759084032,77.42,76161.8,0.11,-0.0222,1e-05,2.97626]
[1776759084398,77.42,76161.8,0.11,-0.0222,1e-05,2.97626]
[1776759086272,77.42,76157.64,0.11,-0.02225,1e-05,2.9811]
[1776759086361,77.42,76155.26,0.11,-0.02227,1e-05,2.98392]
[1776759087264,77.42,76155.26,0.11,-0.02227,1e-05,2.98392]
[1776759087357,77.41,76155.26,0.11,-0.02227,1e-05,2.98355]
[1776759088403,77.41,76155.26,0.11,-0.02227,1e-05,2.98355]
[1776759088467,77.41,76140.98,0.11,-0.02244,1e-05,3.00279]
[1776759089234,77.41,76140.98,0.11,-0.02244,1e-05,3.00279]
[1776759089371,77.41,76140.98,0.11,-0.02244,1e-05,3.0024]
[1776759094408,77.4,76133.85,0.11,-0.02249,1e-05,3.00737]
[1776759099441,77.38,76127.29,0.11,-0.02255,1e-05,3.01407]
[1776759104475,77.37,76129.02,0.11,-0.02251,1e-05,3.00956]
[1776759109510,77.35,76130.77,0.11,-0.02247,1e-05,3.00503]
[1776759114545,77.34,76133.43,0.11,-0.02242,1e-05,2.99931]
[1776759119581,77.33,76134.35,0.11,-0.02239,1e-05,2.99597]
[1776759124618,77.31,76124.06,0.11,-0.0225,1e-05,3.00765]
[1776759129651,77.3,76128.57,0.11,-0.02242,1e-05,2.99938]
[1776759134686,77.28,76137.36,0.11,-0.0223,1e-05,2.98545]
[1776759139723,77.27,76142.35,0.11,-0.02221,1e-05,2.97635]
[1776759144756,77.26,76153.85,0.11,-0.02206,1e-05,2.95913]
[1776759149792,77.24,76151.36,0.11,-0.02207,1e-05,2.96065]
[1776759154827,77.23,76149.88,0.11,-0.02206,1e-05,2.95829]
[1776759159863,77.22,76145.9,0.11,-0.02209,1e-05,2.9618]
[1776759164897,77.21,76145.55,0.11,-0.02208,1e-05,2.96048]
[1776759168929,77.2,76126.84,0.11,-0.02229,1e-05,2.98404]
[1776759173961,77.18,76118.58,0.11,-0.02238,1e-05,2.99311]
[1776759178996,77.17,76115.19,0.11,-0.0224,1e-05,2.99557]
[1776759184031,77.16,76127.38,0.11,-0.02223,1e-05,2.97714]
[1776759189066,77.14,76128.68,0.11,-0.0222,1e-05,2.97341]
[1776759194101,77.13,76125.33,0.11,-0.02222,1e-05,2.97591]
[1776759199138,77.12,76127.24,0.11,-0.02218,1e-05,2.97136]
[1776759204173,77.1,76128.71,0.11,-0.02214,1e-05,2.96741]
[1776759209218,77.09,76134.57,0.11,-0.02206,1e-05,2.95765]
[1776759213383,77.08,76146.27,0.11,-0.02188,1e-05,2.93811]
[1776759219277,77.07,76148.56,0.11,-0.02184,1e-05,2.93307]
[1776759224312,77.06,76148.42,0.11,-0.02183,1e-05,2.93166]
[1776759229350,77.05,76142.71,0.11,-0.02188,1e-05,2.93767]
[1776759234385,77.04,76142.14,0.11,-0.02187,1e-05,2.9368]
[1776759240426,77.02,76142.12,0.11,-0.02186,1e-05,2.93492]
[1776759247476,77.01,76142.9,0.11,-0.02183,1e-05,2.9317]
[1776759253666,77.0,76142.43,0.11,-0.02182,1e-05,2.93047]
[1776759260566,76.98,76141.77,0.11,-0.02181,1e-05,2.92923]
[1776759265603,76.97,76140.79,0.11,-0.02181,1e-05,2.92903]
[1776759271653,76.96,76140.71,0.11,-0.02177,1e-05,2.92482]
[1776759273662,76.96,76154.24,0.11,-0.02161,1e-05,2.90635]
[1776759279703,76.95,76155.08,0.11,-0.02158,1e-05,2.90372]
[1776759284738,76.94,76155.93,0.11,-0.02156,1e-05,2.90136]
[1776759289775,76.93,76154.7,0.11,-0.02157,1e-05,2.90175]
[1776759294809,76.92,76153.3,0.11,-0.02157,1e-05,2.90236]
[1776759299843,76.92,76153.52,0.11,-0.02156,1e-05,2.90087]
[1776759304882,76.91,76148.91,0.11,-0.0216,1e-05,2.9057]
[1776759309917,76.9,76140.83,0.11,-0.02169,1e-05,2.91484]
[1776759314952,76.89,76139.99,0.11,-0.02168,1e-05,2.91461]
[1776759316966,76.89,76154.27,0.11,-0.02151,1e-05,2.89529]
[1776759323008,76.88,76154.55,0.11,-0.02149,1e-05,2.89357]
[1776759328043,76.87,76153.38,0.11,-0.0215,1e-05,2.89399]
[1776759332643,76.86,76158.36,0.11,-0.02142,1e-05,2.88423]
[1776759332721,76.86,76169.93,0.11,-0.02128,1e-05,2.86885]
[1776759338339,76.86,76173.36,0.11,-0.02123,1e-05,2.86345]
[1776759344297,76.85,76171.94,0.11,-0.02123,1e-05,2.86415]
[1776759350198,76.84,76175.37,0.11,-0.02119,1e-05,2.85871]
[1776759355237,76.84,76176.36,0.11,-0.02117,1e-05,2.85665]
[1776759357251,76.84,76193.63,0.11,-0.02096,1e-05,2.83395]
[1776759362286,76.83,76198.06,0.11,-0.02091,1e-05,2.82766]
[1776759369341,76.83,76201.38,0.11,-0.02086,1e-05,2.82264]
[1776759374507,76.82,76198.86,0.11,-0.02089,1e-05,2.82536]
[1776759381426,76.82,76200.94,0.11,-0.02085,1e-05,2.82185]
[1776759387468,76.81,76204.28,0.11,-0.02081,1e-05,2.81683]
[1776759393512,76.81,76211.83,0.11,-0.0207,1e-05,2.804]
[1776759401573,76.8,76212.03,0.11,-0.02069,1e-05,2.80298]
[1776759406608,76.8,76208.7,0.11,-0.02073,1e-05,2.80676]
[1776759411642,76.8,76205.16,0.11,-0.02076,1e-05,2.81082]
[1776759417689,76.79,76202.97,0.11,-0.02078,1e-05,2.813]
[1776759422720,76.79,76199.98,0.11,-0.02081,1e-05,2.81632]
[1776759427757,76.78,76195.99,0.11,-0.02085,1e-05,2.82092]
[1776759433797,76.78,76197.56,0.11,-0.02083,1e-05,2.81822]
[1776759438832,76.78,76206.69,0.11,-0.02072,1e-05,2.80595]
[1776759443867,76.77,76218.14,0.11,-0.02058,1e-05,2.79092]
[1776759448902,76.77,76211.65,0.11,-0.02066,1e-05,2.79901]
[1776759453937,76.77,76209.98,0.11,-0.02066,1e-05,2.79838]
[1776759459979,76.77,76213.28,0.11,-0.02062,1e-05,2.79382]
[1776759465142,76.77,76217.04,0.11,-0.02057,1e-05,2.78875]
[1776759471056,76.77,76215.48,0.11,-0.02059,1e-05,2.79059]
[1776759476092,76.76,76210.39,0.11,-0.02064,1e-05,2.79691]
[1776759482134,76.76,76210.49,0.11,-0.02064,1e-05,2.79655]
[1776759487178,76.76,76212.37,0.11,-0.02062,1e-05,2.79395]
[1776759493210,76.76,76212.13,0.11,-0.02062,1e-05,2.7941]
[1776759498809,76.76,76211.46,0.11,-0.02062,1e-05,2.79486]
[1776759504091,76.76,76208.69,0.11,-0.02065,1e-05,2.79821]
[1776759510330,76.76,76206.49,0.11,-0.02068,1e-05,2.80078]
[1776759515825,76.76,76198.57,0.11,-0.02075,1e-05,2.80836]
[1776759523422,76.75,76194.99,0.11,-0.02079,1e-05,2.81258]
[1776759528459,76.75,76192.62,0.11,-0.02081,1e-05,2.81541]
[1776759535633,76.75,76192.44,0.11,-0.02081,1e-05,2.81532]
[1776759543561,76.75,76190.37,0.11,-0.02083,1e-05,2.81762]
[1776759548608,76.74,76184.44,0.11,-0.02089,1e-05,2.82353]
[1776759553634,76.73,76196.56,0.11,-0.02075,1e-05,2.80772]
[1776759558669,76.73,76195.15,0.11,-0.02075,1e-05,2.8087]
[1776759563704,76.72,76193.14,0.11,-0.02076,1e-05,2.80975]
[1776759568739,76.71,76188.9,0.11,-0.0208,1e-05,2.81332]
[1776759573877,76.7,76188.57,0.11,-0.02077,1e-05,2.80981]
[1776759573977,76.69,76188.97,0.11,-0.02076,1e-05,2.80891]
[1776759579818,76.68,76193.12,0.11,-0.0207,1e-05,2.80176]
[1776759584854,76.67,76203.47,0.11,-0.02057,1e-05,2.7871]
[1776759588635,76.67,76203.85,0.11,-0.02056,1e-05,2.7861]
[1776759588879,76.66,76203.85,0.11,-0.02056,1e-05,2.7856]
[1776759594920,76.65,76204.81,0.11,-0.02053,1e-05,2.78289]
[1776759599956,76.65,76206.41,0.11,-0.0205,1e-05,2.77965]
[1776759606124,76.64,76207.07,0.11,-0.02048,1e-05,2.7774]
[1776759612042,76.63,76209.64,0.11,-0.02044,1e-05,2.77273]
[1776759617080,76.62,76209.86,0.11,-0.02043,1e-05,2.77133]
[1776759618536,76.62,76210.71,0.11,-0.02042,1e-05,2.77002]
[1776759618728,76.62,76210.71,0.11,-0.02042,1e-05,2.77002]
[1776759619091,76.62,76219.93,0.11,-0.02031,1e-05,2.75803]
[1776759620483,76.62,76233.31,0.11,-0.02016,1e-05,2.74082]
[1776759621104,76.61,76234.63,0.11,-0.02014,1e-05,2.73897]
[1776759621622,76.61,76234.63,0.11,-0.02014,1e-05,2.73897]
[1776759621646,76.61,76234.87,0.11,-0.02014,1e-05,2.7385]
[1776759627151,76.61,76240.7,0.11,-0.02006,1e-05,2.73028]
[1776759632189,76.6,76251.71,0.11,-0.01992,1e-05,2.71321]
[1776759640246,76.59,76250.81,0.11,-0.01992,1e-05,2.71321]
[1776759645281,76.59,76243.57,0.11,-0.01999,1e-05,2.72167]
[1776759650316,76.59,76249.26,0.11,-0.01992,1e-05,2.71386]
[1776759654343,76.58,76266.28,0.11,-0.01973,1e-05,2.69208]
[1776759659129,76.58,76266.73,0.11,-0.01972,1e-05,2.69125]
[1776759659385,76.58,76273.41,0.11,-0.01965,1e-05,2.68282]
[1776759660246,76.58,76273.41,0.11,-0.01965,1e-05,2.68282]
[1776759660388,76.58,76307.02,0.11,-0.01928,1e-05,2.64105]
[1776759661393,76.58,76335.27,0.11,-0.01897,1e-05,2.60639]
[1776759662601,76.58,76335.27,0.11,-0.01897,1e-05,2.60639]
[1776759662642,76.58,76326.99,0.11,-0.01906,1e-05,2.61657]
[1776759665427,76.58,76312.77,0.11,-0.01922,1e-05,2.63412]
[1776759670459,76.58,76304.88,0.11,-0.0193,1e-05,2.64384]
[1776759676175,76.58,76308.57,0.11,-0.01926,1e-05,2.63919]
[1776759676210,76.58,76322.51,0.11,-0.01911,1e-05,2.62202]
[1776759676626,76.58,76353.95,0.11,-0.01877,1e-05,2.58369]
[1776759678519,76.58,76375.36,0.11,-0.01855,1e-05,2.55789]
[1776759682208,76.58,76382.5,0.11,-0.01847,1e-05,2.54956]
[1776759682547,76.58,76374.3,0.11,-0.01856,1e-05,2.55965]
[1776759687582,76.59,76371.48,0.11,-0.01859,1e-05,2.56321]
[1776759692616,76.59,76370.58,0.11,-0.01859,1e-05,2.56206]
[1776759697652,76.59,76373.65,0.11,-0.01856,1e-05,2.55861]
[1776759702688,76.59,76374.96,0.11,-0.01855,1e-05,2.55743]
[1776759707723,76.59,76377.81,0.11,-0.01852,1e-05,2.55408]
[1776759712762,76.59,76371.44,0.11,-0.01858,1e-05,2.56178]
[1776759716280,76.59,76364.98,0.11,-0.01865,1e-05,2.56952]
[1776759716331,76.59,76364.98,0.11,-0.01865,1e-05,2.56952]
[1776759716910,76.59,76365.48,0.11,-0.01865,1e-05,2.5689]
[1776759719218,76.59,76365.51,0.11,-0.01865,1e-05,2.56884]
[1776759719808,76.59,76363.12,0.11,-0.01867,1e-05,2.57195]
[1776759724843,76.6,76359.16,0.11,-0.01873,1e-05,2.57795]
[1776759725846,76.6,76359.16,0.11,-0.01873,1e-05,2.57795]
[1776759725947,76.6,76360.37,0.11,-0.01871,1e-05,2.57673]
[1776759731892,76.61,76360.3,0.11,-0.01872,1e-05,2.57768]
[1776759737051,76.61,76361.56,0.11,-0.01871,1e-05,2.57596]
[1776759742970,76.61,76361.33,0.11,-0.01871,1e-05,2.57656]
[1776759745367,76.61,76351.94,0.11,-0.01882,1e-05,2.58841]
[1776759745991,76.61,76348.64,0.11,-0.01885,1e-05,2.59263]
[1776759748072,76.62,76340.31,0.11,-0.01894,1e-05,2.60297]
[1776759748174,76.62,76334.09,0.11,-0.01901,1e-05,2.61075]
[1776759753707,76.62,76339.68,0.11,-0.01894,1e-05,2.6025]
[1776759754048,76.62,76343.14,0.11,-0.01891,1e-05,2.59823]
[1776759755336,76.62,76352.12,0.11,-0.01881,1e-05,2.58727]
[1776759755342,76.62,76352.12,0.11,-0.01881,1e-05,2.58727]
[1776759756062,76.62,76367.96,0.11,-0.01864,1e-05,2.56807]
[1776759759067,76.62,76377.38,0.11,-0.01854,1e-05,2.55675]
[1776759759163,76.62,76377.18,0.11,-0.01855,1e-05,2.55701]
[1776759763387,76.62,76377.95,0.11,-0.01854,1e-05,2.55617]
[1776759764118,76.62,76377.62,0.11,-0.01854,1e-05,2.55659]
[1776759768723,76.62,76364.9,0.11,-0.01868,1e-05,2.57195]
[1776759771308,76.62,76365.38,0.11,-0.01867,1e-05,2.57136]
[1776759771364,76.62,76365.28,0.11,-0.01867,1e-05,2.57147]
[1776759771430,76.62,76364.99,0.11,-0.01868,1e-05,2.57182]
[1776759777209,76.62,76365.68,0.11,-0.01867,1e-05,2.57087]
[1776759781081,76.62,76365.81,0.11,-0.01867,1e-05,2.57065]
[1776759781237,76.62,76365.91,0.11,-0.01866,1e-05,2.5705]
[1776759786271,76.62,76369.8,0.11,-0.01862,1e-05,2.56573]
[1776759791330,76.62,76367.37,0.11,-0.01865,1e-05,2.5686]
[1776759797485,76.62,76366.38,0.11,-0.01866,1e-05,2.56978]
[1776759803627,76.62,76358.85,0.11,-0.01874,1e-05,2.57885]
[1776759809456,76.62,76360.24,0.11,-0.01872,1e-05,2.57652]
[1776759814491,76.61,76360.16,0.11,-0.0187,1e-05,2.57356]
[1776759816505,76.61,76376.04,0.11,-0.01853,1e-05,2.55441]
[1776759821539,76.62,76375.47,0.11,-0.01854,1e-05,2.556]
[1776759826579,76.62,76374.27,0.11,-0.01855,1e-05,2.55751]
[1776759832617,76.62,76373.31,0.11,-0.01857,1e-05,2.55875]
[1776759837556,76.62,76372.22,0.11,-0.01858,1e-05,2.56008]
[1776759837767,76.62,76374.51,0.11,-0.01855,1e-05,2.55732]
[1776759838733,76.62,76374.51,0.11,-0.01855,1e-05,2.55732]
[1776759839375,76.62,76374.51,0.11,-0.01855,1e-05,2.55732]
[1776759838813,76.62,76381.34,0.11,-0.01848,1e-05,2.54911]
[1776759840189,76.62,76381.34,0.11,-0.01848,1e-05,2.54911]
[1776759840226,76.62,76385.49,0.11,-0.01844,1e-05,2.54416]
[1776759841982,76.62,76385.49,0.11,-0.01844,1e-05,2.54416]
[1776759842268,76.62,76385.49,0.11,-0.01844,1e-05,2.54416]
[1776759850752,76.62,76389.55,0.11,-0.0184,1e-05,2.53961]
[1776759853232,76.62,76383.64,0.11,-0.01846,1e-05,2.54672]
[1776759853264,76.62,76380.84,0.11,-0.01849,1e-05,2.55011]
[1776759853945,76.62,76380.84,0.11,-0.01849,1e-05,2.55011]
[1776759854042,76.62,76380.84,0.11,-0.01849,1e-05,2.55013]
[1776759854422,76.62,76380.84,0.11,-0.01849,1e-05,2.55013]
[1776759855787,76.62,76380.84,0.11,-0.01849,1e-05,2.55014]
[1776759860824,76.62,76374.72,0.11,-0.01855,1e-05,2.55754]
[1776759865940,76.62,76368.32,0.11,-0.01862,1e-05,2.56523]
[1776759871898,76.62,76364.12,0.11,-0.01865,1e-05,2.56781]
[1776759876934,76.62,76363.65,0.11,-0.01865,1e-05,2.56831]
[1776759881969,76.62,76367.26,0.11,-0.01861,1e-05,2.56389]
[1776759887004,76.62,76367.17,0.11,-0.01862,1e-05,2.56395]
[1776759892043,76.62,76367.49,0.11,-0.01861,1e-05,2.56352]
[1776759898188,76.62,76360.86,0.11,-0.01868,1e-05,2.57144]
[1776759904126,76.62,76360.86,0.11,-0.01868,1e-05,2.57133]
[1776759909163,76.62,76359.19,0.11,-0.0187,1e-05,2.57328]
[1776759914199,76.62,76356.19,0.11,-0.01873,1e-05,2.57681]
[1776759920241,76.62,76358.2,0.11,-0.01871,1e-05,2.57433]
[1776759925276,76.62,76342.89,0.11,-0.01887,1e-05,2.59279]
[1776759930311,76.61,76337.98,0.11,-0.01892,1e-05,2.59852]
[1776759935346,76.61,76336.87,0.11,-0.01891,1e-05,2.59724]
[1776759942395,76.61,76339.76,0.11,-0.01888,1e-05,2.59339]
[1776759947431,76.61,76341.74,0.11,-0.01886,1e-05,2.59076]
[1776759952466,76.61,76342.23,0.11,-0.01885,1e-05,2.58995]
[1776759957500,76.61,76343.41,0.11,-0.01883,1e-05,2.5883]
[1776759962536,76.6,76336.06,0.11,-0.01891,1e-05,2.59699]
[1776759967571,76.6,76336.05,0.11,-0.01891,1e-05,2.59665]
[1776759972605,76.6,76337.0,0.11,-0.01889,1e-05,2.59517]
[1776759977643,76.6,76337.71,0.11,-0.01888,1e-05,2.59398]
[1776759981370,76.6,76345.03,0.11,-0.0188,1e-05,2.58496]
[1776759981506,76.6,76357.11,0.11,-0.01868,1e-05,2.57025]
[1776759983018,76.6,76391.91,0.11,-0.01831,1e-05,2.52846]
[1776759988833,76.6,76383.86,0.11,-0.0184,1e-05,2.53832]
[1776759994773,76.6,76373.66,0.11,-0.01849,1e-05,2.54842]
[1776759999809,76.6,76371.96,0.11,-0.01851,1e-05,2.55057]
[1776760004981,76.6,76369.61,0.11,-0.01853,1e-05,2.55347]
[1776760010886,76.6,76360.64,0.11,-0.01863,1e-05,2.56433]
[1776760015921,76.6,76366.27,0.11,-0.01857,1e-05,2.55758]
[1776760020956,76.6,76364.45,0.11,-0.01859,1e-05,2.55982]
[1776760025991,76.6,76360.28,0.11,-0.01863,1e-05,2.56489]
[1776760031027,76.6,76366.14,0.11,-0.01857,1e-05,2.55791]
[1776760036063,76.6,76365.89,0.11,-0.01858,1e-05,2.55832]
[1776760041098,76.6,76364.66,0.11,-0.01859,1e-05,2.55989]
[1776760049252,76.6,76363.43,0.11,-0.0186,1e-05,2.56153]
[1776760055196,76.6,76360.02,0.11,-0.01862,1e-05,2.56338]
[1776760060231,76.61,76356.86,0.11,-0.01866,1e-05,2.56727]
[1776760065266,76.61,76354.29,0.11,-0.01869,1e-05,2.57041]
[1776760070300,76.61,76346.9,0.11,-0.01876,1e-05,2.57933]
[1776760075335,76.6,76348.27,0.11,-0.01875,1e-05,2.5776]
[1776760079463,76.6,76370.41,0.11,-0.01851,1e-05,2.55088]
[1776760085407,76.61,76374.13,0.11,-0.01848,1e-05,2.54663]
[1776760090442,76.61,76374.39,0.11,-0.01848,1e-05,2.54652]
[1776760095477,76.61,76376.29,0.11,-0.01846,1e-05,2.5445]
[1776760100512,76.61,76374.06,0.11,-0.01848,1e-05,2.54746]
[1776760105546,76.61,76376.12,0.11,-0.01847,1e-05,2.5453]
[1776760110581,76.62,76373.6,0.11,-0.01849,1e-05,2.54867]
[1776760115617,76.61,76368.04,0.11,-0.01854,1e-05,2.55282]
[1776760120652,76.62,76367.27,0.11,-0.01855,1e-05,2.55405]
[1776760125688,76.62,76364.43,0.11,-0.01858,1e-05,2.55771]
[1776760130724,76.62,76371.51,0.11,-0.01851,1e-05,2.54947]
[1776760135758,76.62,76380.11,0.11,-0.01842,1e-05,2.53953]
[1776760141799,76.63,76388.66,0.11,-0.01833,1e-05,2.52983]
[1776760147433,76.63,76389.26,0.11,-0.01833,1e-05,2.52929]
[1776760152880,76.63,76393.74,0.11,-0.01829,1e-05,2.52456]
[1776760157914,76.64,76395.46,0.11,-0.01827,1e-05,2.52293]
[1776760164497,76.64,76397.67,0.11,-0.01825,1e-05,2.52064]
[1776760170099,76.64,76399.14,0.11,-0.01824,1e-05,2.51956]
[1776760176043,76.65,76398.08,0.11,-0.01824,1e-05,2.51899]
[1776760180170,76.65,76383.13,0.11,-0.0184,1e-05,2.53706]
[1776760186114,76.65,76379.56,0.11,-0.01844,1e-05,2.54162]
[1776760191149,76.65,76379.98,0.11,-0.01844,1e-05,2.54138]
[1776760196187,76.65,76379.64,0.11,-0.01844,1e-05,2.54207]
[1776760201222,76.66,76370.85,0.11,-0.01854,1e-05,2.5529]
[1776760206254,76.66,76366.02,0.11,-0.01859,1e-05,2.55885]
[1776760211291,76.66,76366.04,0.11,-0.01859,1e-05,2.55903]
[1776760216327,76.66,76379.35,0.11,-0.01845,1e-05,2.54326]
[1776760221363,76.66,76377.42,0.11,-0.01848,1e-05,2.54585]
[1776760227404,76.66,76376.08,0.11,-0.01849,1e-05,2.54776]
[1776760232439,76.67,76374.22,0.11,-0.0185,1e-05,2.5479]
[1776760237474,76.67,76377.86,0.11,-0.01846,1e-05,2.54383]
[1776760243517,76.67,76377.62,0.11,-0.01847,1e-05,2.54449]
[1776760250661,76.67,76378.41,0.11,-0.01846,1e-05,2.54399]
[1776760257619,76.68,76378.78,0.11,-0.01847,1e-05,2.54404]
[1776760262658,76.68,76367.1,0.11,-0.01859,1e-05,2.55836]
[1776760269703,76.68,76364.95,0.11,-0.01862,1e-05,2.56118]
[1776760275745,76.68,76361.49,0.11,-0.01865,1e-05,2.5655]
[1776760280780,76.68,76364.04,0.11,-0.01863,1e-05,2.56256]
[1776760285815,76.68,76375.3,0.11,-0.01851,1e-05,2.5492]
[1776760290850,76.69,76377.82,0.11,-0.01849,1e-05,2.54641]
[1776760295885,76.69,76376.08,0.11,-0.01849,1e-05,2.54642]
[1776760301011,76.69,76372.81,0.11,-0.01853,1e-05,2.55057]
[1776760307969,76.69,76369.19,0.11,-0.01857,1e-05,2.55519]
[1776760314011,76.69,76367.94,0.11,-0.01858,1e-05,2.5569]
[1776760319046,76.69,76369.7,0.11,-0.01856,1e-05,2.55496]
[1776760325090,76.7,76373.0,0.11,-0.01853,1e-05,2.55122]
[1776760331221,76.7,76368.29,0.11,-0.01858,1e-05,2.55707]
[1776760337172,76.7,76363.35,0.11,-0.01864,1e-05,2.56318]
[1776760342207,76.7,76356.81,0.11,-0.01871,1e-05,2.57112]
[1776760348249,76.7,76354.98,0.11,-0.01873,1e-05,2.57336]
[1776760355335,76.7,76356.23,0.11,-0.0187,1e-05,2.56953]
[1776760360370,76.7,76355.7,0.11,-0.0187,1e-05,2.5702]
[1776760365405,76.7,76355.25,0.11,-0.01871,1e-05,2.57076]
[1776760370440,76.7,76347.64,0.11,-0.01879,1e-05,2.57994]
[1776760376482,76.7,76344.95,0.11,-0.01882,1e-05,2.58307]
[1776760381573,76.7,76336.04,0.11,-0.01891,1e-05,2.59372]
[1776760387559,76.7,76336.05,0.11,-0.01891,1e-05,2.59341]
[1776760392594,76.69,76346.63,0.11,-0.01879,1e-05,2.58033]
[1776760397630,76.69,76349.7,0.11,-0.01876,1e-05,2.5765]
[1776760402664,76.69,76338.38,0.11,-0.01888,1e-05,2.59007]
[1776760407700,76.69,76333.5,0.11,-0.01893,1e-05,2.59572]
[1776760413741,76.69,76328.84,0.11,-0.01896,1e-05,2.59862]
[1776760418777,76.68,76316.27,0.11,-0.01909,1e-05,2.61357]
[1776760423812,76.68,76309.19,0.11,-0.01916,1e-05,2.62181]
[1776760428848,76.68,76305.01,0.11,-0.0192,1e-05,2.62642]
[1776760433881,76.67,76312.95,0.11,-0.01911,1e-05,2.61622]
[1776760439923,76.67,76325.74,0.11,-0.01897,1e-05,2.60015]
[1776760444959,76.67,76326.97,0.11,-0.01896,1e-05,2.5983]
[1776760449780,76.67,76327.36,0.11,-0.01895,1e-05,2.59762]
[1776760449881,76.67,76330.05,0.11,-0.01892,1e-05,2.59422]
[1776760450818,76.67,76330.05,0.11,-0.01892,1e-05,2.59422]
[1776760451000,76.67,76330.05,0.11,-0.01892,1e-05,2.59416]
[1776760456036,76.66,76342.17,0.11,-0.01879,1e-05,2.57917]
[1776760461072,76.66,76353.53,0.11,-0.01867,1e-05,2.56534]
[1776760466107,76.66,76355.68,0.11,-0.01864,1e-05,2.56274]
[1776760471141,76.66,76355.07,0.11,-0.01863,1e-05,2.56113]
[1776760481210,76.66,76355.52,0.11,-0.01863,1e-05,2.56062]
[1776760486251,76.66,76353.92,0.11,-0.01865,1e-05,2.56256]
[1776760492355,76.66,76353.65,0.11,-0.01865,1e-05,2.56289]
[1776760502428,76.66,76352.41,0.11,-0.01866,1e-05,2.56438]
[1776760509409,76.66,76342.34,0.11,-0.01877,1e-05,2.57644]
[1776760514442,76.66,76342.49,0.11,-0.01877,1e-05,2.57616]
[1776760519476,76.66,76332.87,0.11,-0.01887,1e-05,2.58769]
[1776760524512,76.66,76331.99,0.11,-0.01887,1e-05,2.58853]
[1776760529547,76.66,76326.92,0.11,-0.01893,1e-05,2.59438]
[1776760534581,76.66,76325.82,0.11,-0.01892,1e-05,2.59307]
[1776760539642,76.65,76326.19,0.11,-0.01891,1e-05,2.59235]
[1776760544677,76.65,76325.85,0.11,-0.01891,1e-05,2.5925]
[1776760549712,76.65,76314.03,0.11,-0.01904,1e-05,2.60661]
[1776760554747,76.65,76313.35,0.11,-0.01904,1e-05,2.60706]
[1776760559782,76.64,76312.05,0.11,-0.01905,1e-05,2.60827]
[1776760562855,76.64,76297.53,0.11,-0.01921,1e-05,2.62583]
[1776760565826,76.64,76282.44,0.11,-0.01937,1e-05,2.64412]
[1776760570862,76.63,76280.96,0.11,-0.01938,1e-05,2.64525]
[1776760575895,76.63,76281.67,0.11,-0.01937,1e-05,2.64369]
[1776760580931,76.63,76282.08,0.11,-0.01936,1e-05,2.64251]
[1776760588987,76.62,76282.88,0.11,-0.01934,1e-05,2.6405]
[1776760594024,76.61,76286.89,0.11,-0.01927,1e-05,2.63254]
[1776760599058,76.61,76289.43,0.11,-0.01924,1e-05,2.62888]
[1776760604096,76.61,76290.1,0.11,-0.01923,1e-05,2.62759]
[1776760610136,76.6,76289.48,0.11,-0.01923,1e-05,2.62783]
[1776760617185,76.6,76289.66,0.11,-0.01923,1e-05,2.62705]
[1776760622220,76.6,76292.39,0.11,-0.01919,1e-05,2.62333]
[1776760627255,76.6,76304.78,0.11,-0.01906,1e-05,2.60791]
[1776760632290,76.59,76306.56,0.11,-0.01904,1e-05,2.60553]
[1776760637324,76.59,76309.01,0.11,-0.01901,1e-05,2.60234]
[1776760642360,76.59,76309.13,0.11,-0.019,1e-05,2.60202]
[1776760647395,76.59,76312.46,0.11,-0.01897,1e-05,2.59779]
[1776760652436,76.59,76317.76,0.11,-0.01889,1e-05,2.58883]
[1776760658482,76.59,76319.27,0.11,-0.01888,1e-05,2.58693]
[1776760663562,76.59,76321.33,0.11,-0.01885,1e-05,2.58437]
[1776760669556,76.59,76320.51,0.11,-0.01886,1e-05,2.58528]
[1776760673631,76.59,76334.03,0.11,-0.01872,1e-05,2.56882]
[1776760679626,76.59,76333.24,0.11,-0.01873,1e-05,2.56982]
[1776760684661,76.59,76339.66,0.11,-0.01866,1e-05,2.56212]
[1776760689696,76.59,76336.87,0.11,-0.01869,1e-05,2.56558]
[1776760695738,76.59,76336.31,0.11,-0.01869,1e-05,2.56637]
[1776760700773,76.59,76336.56,0.11,-0.01869,1e-05,2.56614]
[1776760708830,76.59,76338.28,0.11,-0.01868,1e-05,2.56422]
[1776760713912,76.59,76335.55,0.11,-0.01869,1e-05,2.56525]
[1776760720913,76.59,76334.11,0.11,-0.01871,1e-05,2.56714]
[1776760725948,76.59,76332.09,0.11,-0.01873,1e-05,2.56967]
[1776760731990,76.59,76331.94,0.11,-0.01873,1e-05,2.56995]
[1776760737024,76.59,76339.99,0.11,-0.01865,1e-05,2.56032]
[1776760742060,76.6,76336.84,0.11,-0.01868,1e-05,2.56429]
[1776760747095,76.6,76331.57,0.11,-0.01874,1e-05,2.57079]
[1776760752129,76.6,76329.38,0.11,-0.01876,1e-05,2.57355]
[1776760763207,76.6,76329.52,0.11,-0.01876,1e-05,2.57361]
[1776760768242,76.6,76332.51,0.11,-0.01873,1e-05,2.57011]
[1776760774334,76.6,76333.77,0.11,-0.0187,1e-05,2.56638]
[1776760780329,76.6,76328.82,0.11,-0.01876,1e-05,2.57281]
[1776760786371,76.61,76332.46,0.11,-0.01872,1e-05,2.56851]
[1776760791406,76.61,76334.75,0.11,-0.0187,1e-05,2.56588]
[1776760796443,76.61,76335.39,0.11,-0.01869,1e-05,2.56524]
[1776760797450,76.61,76355.58,0.11,-0.01848,1e-05,2.54096]
[1776760798455,76.61,76370.0,0.11,-0.01833,1e-05,2.52378]
[1776760804547,76.61,76361.83,0.11,-0.01842,1e-05,2.53411]
[1776760808298,76.61,76346.67,0.11,-0.01858,1e-05,2.55242]
[1776760813560,76.61,76350.11,0.11,-0.01855,1e-05,2.54856]
[1776760818596,76.62,76348.62,0.11,-0.01856,1e-05,2.55064]
[1776760823631,76.62,76348.23,0.11,-0.01857,1e-05,2.55137]
[1776760828666,76.62,76349.15,0.11,-0.01856,1e-05,2.55053]
[1776760832138,76.62,76371.44,0.11,-0.01832,1e-05,2.52176]
[1776760837486,76.62,76371.93,0.11,-0.01831,1e-05,2.5214]
[1776760843526,76.62,76371.36,0.11,-0.01832,1e-05,2.52216]
[1776760851285,76.62,76373.76,0.11,-0.01829,1e-05,2.51924]
[1776760852269,76.63,76408.85,0.11,-0.01793,1e-05,2.47797]
[1776760853923,76.63,76424.16,0.11,-0.01778,1e-05,2.46058]
[1776760857702,76.62,76424.42,0.11,-0.01777,1e-05,2.45947]
[1776760857874,76.62,76425.96,0.11,-0.01775,1e-05,2.45735]
[1776760862909,76.61,76425.84,0.11,-0.01774,1e-05,2.45588]
[1776760867945,76.59,76422.93,0.11,-0.01775,1e-05,2.45698]
[1776760872979,76.58,76424.34,0.11,-0.01772,1e-05,2.45306]
[1776760874116,76.58,76424.34,0.11,-0.01772,1e-05,2.45306]
[1776760874144,76.57,76420.03,0.11,-0.01776,1e-05,2.45764]
[1776760880408,76.56,76420.09,0.11,-0.01774,1e-05,2.45524]
[1776760886072,76.53,76430.78,0.11,-0.0176,1e-05,2.43967]
[1776760891109,76.52,76431.82,0.11,-0.01756,1e-05,2.43403]
[1776760896143,76.5,76433.13,0.11,-0.01753,1e-05,2.43042]
[1776760901181,76.49,76431.16,0.11,-0.01753,1e-05,2.43067]
[1776760906214,76.47,76429.57,0.11,-0.01753,1e-05,2.43048]
[1776760912256,76.46,76429.35,0.11,-0.01751,1e-05,2.42831]
[1776760917292,76.44,76428.46,0.11,-0.0175,1e-05,2.42733]
[1776760921367,76.43,76447.47,0.11,-0.0173,1e-05,2.40376]
[1776760924344,76.42,76459.21,0.11,-0.01717,1e-05,2.38919]
[1776760924347,76.42,76455.2,0.11,-0.01721,1e-05,2.39379]
[1776760929376,76.41,76445.4,0.11,-0.01729,1e-05,2.40293]
[1776760934411,76.39,76451.49,0.11,-0.01722,1e-05,2.39412]
[1776760939446,76.38,76449.67,0.11,-0.01722,1e-05,2.39443]
[1776760944481,76.37,76453.49,0.11,-0.01717,1e-05,2.38827]
[1776760949516,76.35,76456.56,0.11,-0.01712,1e-05,2.38303]
[1776760954551,76.34,76457.65,0.11,-0.01708,1e-05,2.37786]
[1776760959586,76.33,76455.46,0.11,-0.01709,1e-05,2.37871]
[1776760964624,76.32,76455.61,0.11,-0.01707,1e-05,2.37688]
[1776760969656,76.31,76454.46,0.11,-0.01707,1e-05,2.37694]
[1776760973688,76.31,76471.25,0.11,-0.01691,1e-05,2.35805]
[1776760977721,76.31,76491.83,0.11,-0.01671,1e-05,2.33513]
[1776760981743,76.32,76472.4,0.11,-0.01691,1e-05,2.35751]
[1776760987785,76.32,76471.3,0.11,-0.01692,1e-05,2.35919]
[1776760992318,76.32,76478.5,0.11,-0.01685,1e-05,2.35124]
[1776760992415,76.32,76482.76,0.11,-0.01681,1e-05,2.34659]
[1776760992932,76.32,76482.76,0.11,-0.01681,1e-05,2.34659]
[1776760994139,76.32,76482.76,0.11,-0.01681,1e-05,2.34659]
[1776760994829,76.32,76482.76,0.11,-0.01681,1e-05,2.34667]
[1776760994986,76.32,76482.76,0.11,-0.01681,1e-05,2.34667]
[1776761002890,76.33,76480.66,0.11,-0.01684,1e-05,2.34976]
[1776761007924,76.33,76478.04,0.11,-0.01687,1e-05,2.35309]
[1776761012961,76.33,76478.64,0.11,-0.01685,1e-05,2.35051]
[1776761017995,76.33,76481.42,0.11,-0.01681,1e-05,2.34624]
[1776761022600,76.32,76482.22,0.11,-0.0168,1e-05,2.34445]
[1776761022630,76.32,76495.75,0.11,-0.01666,1e-05,2.32889]
[1776761024087,76.31,76521.0,0.11,-0.01642,1e-05,2.30012]
[1776761030093,76.3,76505.83,0.11,-0.01655,1e-05,2.31572]
[1776761035129,76.29,76507.1,0.11,-0.01653,1e-05,2.31308]
[1776761042178,76.28,76510.51,0.11,-0.01648,1e-05,2.30764]
[1776761047213,76.27,76513.65,0.11,-0.01644,1e-05,2.303]
[1776761052251,76.26,76510.61,0.11,-0.01646,1e-05,2.3053]
[1776761054519,76.26,76528.98,0.11,-0.01628,1e-05,2.28423]
[1776761060305,76.25,76533.64,0.11,-0.01623,1e-05,2.2782]
[1776761065339,76.25,76531.96,0.11,-0.01624,1e-05,2.27925]
[1776761070374,76.24,76527.08,0.11,-0.01628,1e-05,2.28381]
[1776761075409,76.23,76525.02,0.11,-0.01628,1e-05,2.28306]
[1776761080445,76.23,76516.54,0.11,-0.01635,1e-05,2.29157]
[1776761085480,76.22,76515.56,0.11,-0.01635,1e-05,2.29152]
[1776761090516,76.21,76509.08,0.11,-0.0164,1e-05,2.29774]
[1776761095549,76.21,76508.56,0.11,-0.0164,1e-05,2.29749]
[1776761099578,76.2,76488.74,0.11,-0.01659,1e-05,2.31882]
[1776761104612,76.19,76483.64,0.11,-0.01662,1e-05,2.32312]
[1776761109648,76.18,76482.99,0.11,-0.01662,1e-05,2.32289]
[1776761114683,76.17,76477.63,0.11,-0.01666,1e-05,2.32751]
[1776761116821,76.17,76459.97,0.11,-0.01683,1e-05,2.34697]
[1776761118263,76.17,76459.97,0.11,-0.01683,1e-05,2.34697]
[1776761118711,76.17,76458.52,0.11,-0.01684,1e-05,2.34834]
[1776761123746,76.15,76460.91,0.11,-0.0168,1e-05,2.34398]
[1776761128781,76.14,76464.55,0.11,-0.01676,1e-05,2.33876]
[1776761133822,76.13,76456.71,0.11,-0.01681,1e-05,2.34403]
[1776761134364,76.13,76456.71,0.11,-0.01681,1e-05,2.34403]
[1776761134829,76.13,76460.97,0.11,-0.01676,1e-05,2.33892]
[1776761139864,76.12,76462.71,0.11,-0.01674,1e-05,2.3356]
[1776761144157,76.11,76477.52,0.11,-0.01658,1e-05,2.31783]
[1776761145079,76.11,76477.52,0.11,-0.01658,1e-05,2.31783]
[1776761145111,76.11,76484.07,0.11,-0.01652,1e-05,2.30999]
[1776761147813,76.11,76484.07,0.11,-0.01651,1e-05,2.30977]
[1776761147827,76.11,76487.58,0.11,-0.01648,1e-05,2.30562]
[1776761152993,76.1,76485.34,0.11,-0.01649,1e-05,2.30705]
[1776761153033,76.1,76483.97,0.11,-0.0165,1e-05,2.30837]
[1776761158999,76.09,76481.43,0.11,-0.01652,1e-05,2.31015]
[1776761164463,76.08,76473.66,0.11,-0.01659,1e-05,2.31801]
[1776761164540,76.08,76470.66,0.11,-0.01661,1e-05,2.32117]
[1776761170264,76.07,76474.93,0.11,-0.01656,1e-05,2.31524]
[1776761170296,76.07,76475.75,0.11,-0.01655,1e-05,2.3141]
[1776761176122,76.06,76476.04,0.11,-0.01654,1e-05,2.31248]
[1776761178809,76.06,76475.99,0.11,-0.01654,1e-05,2.31232]
[1776761179143,76.06,76476.25,0.11,-0.01653,1e-05,2.3116]
[1776761184178,76.05,76477.43,0.11,-0.01651,1e-05,2.30922]
[1776761186553,76.05,76477.86,0.11,-0.01651,1e-05,2.30853]
[1776761186651,76.05,76478.03,0.11,-0.0165,1e-05,2.30792]
[1776761192234,76.04,76477.38,0.11,-0.01648,1e-05,2.3054]
[1776761197382,76.03,76490.61,0.11,-0.01635,1e-05,2.2894]
[1776761203311,76.02,76486.75,0.11,-0.01638,1e-05,2.29283]
[1776761208347,76.01,76486.75,0.11,-0.01637,1e-05,2.29178]
[1776761213381,76.01,76498.63,0.11,-0.01625,1e-05,2.27789]
[1776761218415,76.0,76503.15,0.11,-0.0162,1e-05,2.27217]
[1776761223451,76.0,76503.51,0.11,-0.01619,1e-05,2.27111]
[1776761228486,75.99,76506.85,0.11,-0.01615,1e-05,2.26677]
[1776761231728,75.99,76525.97,0.11,-0.01597,1e-05,2.2453]
[1776761237665,75.99,76534.72,0.11,-0.01588,1e-05,2.2351]
[1776761241772,75.98,76553.78,0.11,-0.0157,1e-05,2.21404]
[1776761247053,75.98,76549.36,0.11,-0.01574,1e-05,2.21863]
[1776761253665,75.98,76555.19,0.11,-0.01567,1e-05,2.20975]
[1776761258722,75.98,76554.96,0.11,-0.01567,1e-05,2.20985]
[1776761263741,75.98,76561.97,0.11,-0.01561,1e-05,2.20205]
[1776761267889,75.98,76582.16,0.11,-0.01542,1e-05,2.1802]
[1776761269815,75.98,76633.65,0.11,-0.01496,1e-05,2.12543]
[1776761271605,75.98,76633.65,0.11,-0.01496,1e-05,2.12597]
[1776761271736,75.98,76633.65,0.11,-0.01496,1e-05,2.12597]
[1776761271876,75.98,76702.72,0.11,-0.01436,1e-05,2.05429]
[1776761272824,75.98,76838.93,0.11,-0.01325,1e-05,1.91908]
[1776761273166,75.98,76838.93,0.11,-0.01325,1e-05,1.91908]
[1776761273830,75.99,76838.93,0.11,-0.01325,1e-05,1.91965]
[1776761274862,76.01,76875.98,0.11,-0.01298,1e-05,1.88662]
[1776761277859,76.04,76904.28,0.11,-0.01279,1e-05,1.86361]
[1776761278820,76.04,76904.28,0.11,-0.01279,1e-05,1.86361]
[1776761278885,76.07,76904.28,0.11,-0.01282,1e-05,1.86712]
[1776761279881,76.1,76864.53,0.11,-0.01316,1e-05,1.90889]
[1776761280274,76.1,76864.53,0.11,-0.01316,1e-05,1.90889]
[1776761280887,76.11,76819.91,0.11,-0.01352,1e-05,1.95273]
[1776761284974,76.13,76848.83,0.11,-0.01331,1e-05,1.92662]
[1776761286882,76.16,76837.52,0.11,-0.01342,1e-05,1.94127]
[1776761286939,76.16,76837.52,0.11,-0.01342,1e-05,1.94127]
[1776761287082,76.16,76837.52,0.11,-0.01342,1e-05,1.94127]
[1776761287018,76.16,76801.09,0.11,-0.01372,1e-05,1.97706]
[1776761288073,76.16,76792.03,0.11,-0.01379,1e-05,1.98605]
[1776761288925,76.16,76792.03,0.11,-0.01379,1e-05,1.98605]
[1776761288987,76.16,76792.03,0.11,-0.0138,1e-05,1.98653]
[1776761289158,76.16,76792.03,0.11,-0.0138,1e-05,1.98653]
[1776761289991,76.16,76788.77,0.11,-0.01382,1e-05,1.98967]
[1776761290197,76.16,76788.77,0.11,-0.01382,1e-05,1.98967]
[1776761291039,76.16,76781.81,0.11,-0.01388,1e-05,1.9966]
[1776761291167,76.16,76781.81,0.11,-0.01388,1e-05,1.9966]
[1776761292011,76.16,76789.47,0.11,-0.01382,1e-05,1.9891]
[1776761292163,76.16,76789.47,0.11,-0.01382,1e-05,1.9891]
[1776761293063,76.16,76784.48,0.11,-0.01386,1e-05,1.9942]
[1776761298136,76.17,76785.04,0.11,-0.01386,1e-05,1.99432]
[1776761303632,76.17,76777.11,0.11,-0.01393,1e-05,2.00276]
[1776761305099,76.17,76794.51,0.11,-0.01379,1e-05,1.9858]
[1776761305179,76.17,76794.51,0.11,-0.01379,1e-05,1.9858]
[1776761306051,76.17,76794.51,0.11,-0.01379,1e-05,1.9858]
[1776761306113,76.17,76812.88,0.11,-0.01364,1e-05,1.96778]
[1776761307775,76.18,76815.97,0.11,-0.01362,1e-05,1.96492]
[1776761308127,76.18,76821.19,0.11,-0.01358,1e-05,1.95998]
[1776761308426,76.18,76821.19,0.11,-0.01358,1e-05,1.95998]
[1776761309087,76.18,76821.19,0.11,-0.01358,1e-05,1.95998]
[1776761311151,76.18,76803.32,0.11,-0.01372,1e-05,1.97619]
[1776761316189,76.19,76794.08,0.11,-0.0138,1e-05,1.98602]
[1776761317826,76.19,76778.38,0.11,-0.01393,1e-05,2.00197]
[1776761319973,76.19,76762.67,0.11,-0.01406,1e-05,2.01798]
[1776761323566,76.19,76759.21,0.11,-0.01409,1e-05,2.02174]
[1776761323633,76.2,76754.06,0.11,-0.01414,1e-05,2.02703]
[1776761325263,76.2,76740.05,0.11,-0.01425,1e-05,2.04137]
[1776761330282,76.2,76737.35,0.11,-0.01428,1e-05,2.04438]
[1776761335317,76.2,76738.67,0.11,-0.01427,1e-05,2.04326]
[1776761341194,76.2,76736.05,0.11,-0.01429,1e-05,2.04609]
[1776761343461,76.21,76721.1,0.11,-0.01443,1e-05,2.06252]
[1776761343562,76.21,76698.63,0.11,-0.01462,1e-05,2.08562]
[1776761347400,76.22,76728.11,0.11,-0.01438,1e-05,2.05667]
[1776761352436,76.24,76734.69,0.11,-0.01434,1e-05,2.05189]
[1776761356689,76.25,76726.01,0.11,-0.01442,1e-05,2.0619]
[1776761356774,76.25,76726.23,0.11,-0.01443,1e-05,2.06205]
[1776761362506,76.27,76736.27,0.11,-0.01436,1e-05,2.05408]
[1776761367541,76.28,76737.27,0.11,-0.01437,1e-05,2.055]
[1776761372578,76.3,76744.7,0.11,-0.0143,1e-05,2.04732]
[1776761377614,76.34,76733.24,0.11,-0.01445,1e-05,2.0648]
[1776761378710,76.34,76709.97,0.11,-0.01465,1e-05,2.0887]
[1776761383656,76.39,76696.32,0.11,-0.01481,1e-05,2.10798]
[1776761386681,76.39,76679.84,0.11,-0.01496,1e-05,2.12573]
[1776761390720,76.4,76665.82,0.11,-0.01509,1e-05,2.14148]
[1776761395746,76.41,76662.77,0.11,-0.01513,1e-05,2.14591]
[1776761400783,76.42,76669.03,0.11,-0.01508,1e-05,2.14074]
[1776761402494,76.42,76671.58,0.11,-0.01506,1e-05,2.13806]
[1776761402795,76.42,76668.51,0.11,-0.01509,1e-05,2.14154]
[1776761407831,76.43,76654.15,0.11,-0.01523,1e-05,2.15813]
[1776761412865,76.44,76648.61,0.11,-0.01529,1e-05,2.16504]
[1776761414881,76.44,76634.61,0.11,-0.01542,1e-05,2.18012]
[1776761418995,76.47,76618.52,0.11,-0.01559,1e-05,2.20069]
[1776761424949,76.5,76621.9,0.11,-0.01559,1e-05,2.20084]
[1776761429065,76.52,76648.11,0.11,-0.01537,1e-05,2.17546]
[1776761435020,76.55,76640.89,0.11,-0.01546,1e-05,2.18504]
[1776761438001,76.56,76641.7,0.11,-0.01546,1e-05,2.1855]
[1776761438041,76.56,76638.43,0.11,-0.01549,1e-05,2.18899]
[1776761439141,76.57,76623.97,0.11,-0.01563,1e-05,2.20578]
[1776761440225,76.57,76623.97,0.11,-0.01563,1e-05,2.20578]
[1776761440264,76.57,76619.51,0.11,-0.01568,1e-05,2.2112]
[1776761446099,76.6,76616.46,0.11,-0.01573,1e-05,2.21753]
[1776761451136,76.62,76619.18,0.11,-0.01574,1e-05,2.2182]
[1776761456171,76.64,76630.14,0.11,-0.01566,1e-05,2.20886]
[1776761461206,76.67,76626.71,0.11,-0.01571,1e-05,2.21563]
[1776761466241,76.69,76615.88,0.11,-0.01584,1e-05,2.23093]
[1776761471277,76.72,76617.18,0.11,-0.01585,1e-05,2.23245]
[1776761476356,76.74,76626.61,0.11,-0.01579,1e-05,2.22517]
[1776761481390,76.84,76633.05,0.11,-0.01585,1e-05,2.23189]
[1776761486426,76.87,76626.8,0.11,-0.01593,1e-05,2.24205]
[1776761491462,76.89,76622.93,0.11,-0.01598,1e-05,2.24684]
[1776761496497,76.91,76635.63,0.11,-0.01588,1e-05,2.23587]
[1776761502539,76.94,76640.15,0.11,-0.01587,1e-05,2.2344]
[1776761507574,76.96,76641.01,0.11,-0.01588,1e-05,2.23626]
[1776761512609,77.12,76625.06,0.11,-0.01621,1e-05,2.27475]
[1776761517643,77.3,76622.98,0.11,-0.01642,1e-05,2.30009]
[1776761522680,77.45,76621.55,0.11,-0.01661,1e-05,2.32269]
[1776761527713,77.6,76623.03,0.11,-0.01676,1e-05,2.34035]
[1776761532750,77.69,76621.5,0.11,-0.01687,1e-05,2.35348]
[1776761537784,77.7,76616.87,0.11,-0.01692,1e-05,2.36032]
[1776761542819,77.71,76616.29,0.11,-0.01694,1e-05,2.36264]
[1776761547855,77.72,76607.93,0.11,-0.01704,1e-05,2.37362]
[1776761552889,77.74,76607.75,0.11,-0.01704,1e-05,2.37312]
[1776761557924,77.75,76605.79,0.11,-0.01707,1e-05,2.37686]
[1776761560252,77.75,76598.64,0.11,-0.01714,1e-05,2.38518]
[1776761560349,77.75,76594.72,0.11,-0.01718,1e-05,2.38987]
[1776761565981,77.76,76597.35,0.11,-0.01717,1e-05,2.38856]
[1776761571459,77.77,76596.52,0.11,-0.01719,1e-05,2.39057]
[1776761573176,77.78,76606.03,0.11,-0.0171,1e-05,2.38042]
[1776761579070,77.79,76606.62,0.11,-0.01711,1e-05,2.38176]
[1776761584107,77.8,76605.51,0.11,-0.01713,1e-05,2.38434]
[1776761589144,77.81,76610.77,0.11,-0.01709,1e-05,2.37982]
[1776761594179,77.82,76614.01,0.11,-0.01707,1e-05,2.37761]
[1776761595109,77.82,76614.01,0.11,-0.01707,1e-05,2.37761]
[1776761595185,77.82,76615.82,0.11,-0.01706,1e-05,2.37586]
[1776761600276,77.83,76616.37,0.11,-0.01706,1e-05,2.37666]
[1776761603064,77.84,76616.63,0.11,-0.01707,1e-05,2.37693]
[1776761603243,77.84,76618.54,0.11,-0.01705,1e-05,2.37508]
[1776761604976,77.84,76622.24,0.11,-0.01702,1e-05,2.37123]
[1776761605256,77.85,76621.09,0.11,-0.01703,1e-05,2.3728]
[1776761610346,77.86,76616.06,0.11,-0.01709,1e-05,2.37983]
[1776761611520,77.86,76616.06,0.11,-0.01708,1e-05,2.37784]
[1776761613090,77.86,76625.9,0.11,-0.01699,1e-05,2.36713]
[1776761613355,77.86,76624.85,0.11,-0.017,1e-05,2.3686]
[1776761617577,77.87,76624.22,0.11,-0.01701,1e-05,2.37048]
[1776761618212,77.87,76624.22,0.11,-0.01701,1e-05,2.37048]
[1776761618347,77.87,76614.84,0.11,-0.01711,1e-05,2.38127]
[1776761623382,77.88,76603.53,0.11,-0.01723,1e-05,2.39529]
[1776761628416,77.89,76601.56,0.11,-0.01726,1e-05,2.39873]
[1776761633457,77.9,76605.47,0.11,-0.01723,1e-05,2.3953]
[1776761638497,77.91,76592.41,0.11,-0.01737,1e-05,2.41142]
[1776761643528,77.92,76587.56,0.11,-0.01742,1e-05,2.41795]
[1776761648562,77.92,76586.12,0.11,-0.01745,1e-05,2.42064]
[1776761652590,77.93,76601.32,0.11,-0.01731,1e-05,2.40454]
[1776761657633,77.94,76609.96,0.11,-0.01723,1e-05,2.39607]
[1776761662743,77.95,76606.17,0.11,-0.01728,1e-05,2.40158]
[1776761666232,77.96,76610.34,0.11,-0.01724,1e-05,2.39738]
[1776761666321,77.96,76610.23,0.11,-0.01725,1e-05,2.39776]
[1776761668066,77.96,76610.23,0.11,-0.01725,1e-05,2.39801]
[1776761668085,77.96,76611.62,0.11,-0.01724,1e-05,2.3967]
[1776761673820,77.97,76610.95,0.11,-0.01724,1e-05,2.39669]
[1776761678855,77.98,76601.29,0.11,-0.01735,1e-05,2.40879]
[1776761681876,77.99,76581.46,0.11,-0.01755,1e-05,2.4319]
[1776761686911,77.99,76574.07,0.11,-0.01763,1e-05,2.44122]
[1776761691946,78.0,76573.51,0.11,-0.01764,1e-05,2.44273]
[1776761697987,78.01,76574.28,0.11,-0.01764,1e-05,2.44292]
[1776761703023,78.01,76571.95,0.11,-0.01767,1e-05,2.44644]
[1776761708058,78.02,76561.26,0.11,-0.01779,1e-05,2.45949]
[1776761713094,78.02,76553.3,0.11,-0.01787,1e-05,2.46933]
[1776761718128,78.03,76549.21,0.11,-0.01792,1e-05,2.47468]
[1776761723163,78.03,76556.46,0.11,-0.01785,1e-05,2.46702]
[1776761728197,78.04,76552.92,0.11,-0.01789,1e-05,2.47178]
[1776761733233,78.04,76548.99,0.11,-0.01792,1e-05,2.47467]
[1776761738268,78.05,76544.38,0.11,-0.01797,1e-05,2.48065]
[1776761743303,78.05,76537.12,0.11,-0.01805,1e-05,2.48964]
[1776761748339,78.06,76523.5,0.11,-0.01819,1e-05,2.50594]
[1776761753380,78.06,76519.51,0.11,-0.01824,1e-05,2.51102]
[1776761758414,78.06,76518.35,0.11,-0.01825,1e-05,2.51278]
[1776761760429,78.06,76532.93,0.11,-0.01811,1e-05,2.496]
[1776761763462,78.07,76515.25,0.11,-0.01829,1e-05,2.51686]
[1776761768489,78.07,76517.22,0.11,-0.01827,1e-05,2.51493]
[1776761773524,78.08,76512.92,0.11,-0.01833,1e-05,2.52158]
[1776761778559,78.09,76508.92,0.11,-0.01838,1e-05,2.52771]
[1776761783592,78.09,76501.94,0.11,-0.01846,1e-05,2.53612]
[1776761788636,78.1,76482.73,0.11,-0.01866,1e-05,2.55914]
[1776761793668,78.1,76492.9,0.11,-0.01854,1e-05,2.54475]
[1776761798704,78.1,76495.28,0.11,-0.01851,1e-05,2.54206]
[1776761803741,78.1,76502.43,0.11,-0.01844,1e-05,2.53382]
[1776761808774,78.1,76506.25,0.11,-0.0184,1e-05,2.52956]
[1776761814371,78.1,76509.23,0.11,-0.01838,1e-05,2.52627]
[1776761814395,78.11,76522.94,0.11,-0.01824,1e-05,2.51096]
[1776761816569,78.11,76537.25,0.11,-0.0181,1e-05,2.4945]
[1776761821863,78.12,76536.1,0.11,-0.01812,1e-05,2.49741]
[1776761826899,78.15,76547.11,0.11,-0.01805,1e-05,2.48889]
[1776761831939,78.16,76554.49,0.11,-0.01798,1e-05,2.48182]
[1776761836970,78.18,76552.85,0.11,-0.01802,1e-05,2.48629]
[1776761842004,78.22,76548.06,0.11,-0.01812,1e-05,2.49699]
[1776761847041,78.24,76544.89,0.11,-0.01817,1e-05,2.50354]
[1776761852078,78.26,76540.73,0.11,-0.01823,1e-05,2.50946]
[1776761857442,78.27,76537.34,0.11,-0.01826,1e-05,2.51362]
[1776761863154,78.28,76547.54,0.11,-0.01817,1e-05,2.5031]
[1776761868187,78.28,76545.26,0.11,-0.0182,1e-05,2.50691]
[1776761873223,78.29,76548.59,0.11,-0.01817,1e-05,2.50342]
[1776761878258,78.29,76551.37,0.11,-0.01815,1e-05,2.50049]
[1776761884301,78.29,76554.15,0.11,-0.01812,1e-05,2.49777]
[1776761889337,78.3,76560.97,0.11,-0.01806,1e-05,2.49027]
[1776761894373,78.3,76558.11,0.11,-0.01809,1e-05,2.49399]
[1776761899408,78.3,76559.22,0.11,-0.01808,1e-05,2.4931]
[1776761905450,78.3,76556.87,0.11,-0.01811,1e-05,2.49624]
[1776761910485,78.31,76558.31,0.11,-0.0181,1e-05,2.49484]
[1776761915520,78.31,76560.29,0.11,-0.01807,1e-05,2.49063]
[1776761920555,78.31,76556.76,0.11,-0.0181,1e-05,2.49501]
[1776761925590,78.31,76559.08,0.11,-0.01808,1e-05,2.49263]
[1776761930626,78.32,76554.37,0.11,-0.01813,1e-05,2.4984]
[1776761935663,78.32,76555.07,0.11,-0.01813,1e-05,2.4979]
[1776761940696,78.32,76557.66,0.11,-0.01811,1e-05,2.49523]
[1776761945730,78.32,76558.79,0.11,-0.0181,1e-05,2.49417]
[1776761950769,78.32,76563.71,0.11,-0.01805,1e-05,2.4888]
[1776761955806,78.33,76562.6,0.11,-0.01806,1e-05,2.49046]
[1776761960840,78.33,76563.18,0.11,-0.01806,1e-05,2.49003]
[1776761965875,78.33,76563.33,0.11,-0.01806,1e-05,2.49021]
[1776761970910,78.33,76557.38,0.11,-0.01812,1e-05,2.49742]
[1776761975945,78.34,76553.63,0.11,-0.01815,1e-05,2.49971]
[1776761981986,78.34,76552.25,0.11,-0.01817,1e-05,2.50165]
[1776761987022,78.34,76552.58,0.11,-0.01816,1e-05,2.50156]
[1776761992056,78.34,76549.14,0.11,-0.0182,1e-05,2.50582]
[1776761997092,78.34,76547.93,0.11,-0.01822,1e-05,2.5075]
[1776762003134,78.35,76546.55,0.11,-0.01823,1e-05,2.50935]
[1776762008169,78.35,76531.37,0.11,-0.01839,1e-05,2.52728]
[1776762013801,78.35,76533.37,0.11,-0.01837,1e-05,2.52497]
[1776762013839,78.35,76556.29,0.11,-0.01814,1e-05,2.49835]
[1776762019246,78.35,76555.42,0.11,-0.01815,1e-05,2.49975]
[1776762024284,78.35,76553.48,0.11,-0.01817,1e-05,2.50226]
[1776762029316,78.36,76559.12,0.11,-0.01811,1e-05,2.49592]
[1776762034362,78.36,76561.66,0.11,-0.01808,1e-05,2.49096]
[1776762039398,78.36,76570.46,0.11,-0.01799,1e-05,2.48109]
[1776762044434,78.36,76564.36,0.11,-0.01805,1e-05,2.48843]
[1776762045763,78.36,76587.51,0.11,-0.01782,1e-05,2.46188]
[1776762051487,78.37,76579.35,0.11,-0.01791,1e-05,2.47173]
[1776762056522,78.37,76578.5,0.11,-0.01792,1e-05,2.47323]
[1776762061558,78.37,76568.6,0.11,-0.01802,1e-05,2.485]
[1776762066592,78.37,76546.74,0.11,-0.01825,1e-05,2.5105]
[1776762068608,78.37,76564.27,0.11,-0.01807,1e-05,2.49027]
[1776762073642,78.38,76558.0,0.11,-0.01813,1e-05,2.49777]
[1776762079685,78.38,76555.35,0.11,-0.01816,1e-05,2.50111]
[1776762082705,78.38,76540.74,0.11,-0.01831,1e-05,2.51816]
[1776762086979,78.38,76519.87,0.11,-0.01853,1e-05,2.54253]
[1776762092775,78.38,76510.34,0.11,-0.01861,1e-05,2.55113]
[1776762098817,78.37,76507.61,0.11,-0.01863,1e-05,2.55404]
[1776762101838,78.37,76494.26,0.11,-0.01877,1e-05,2.56962]
[1776762106874,78.37,76486.33,0.11,-0.01885,1e-05,2.57861]
[1776762111910,78.37,76497.74,0.11,-0.01873,1e-05,2.56471]
[1776762113924,78.37,76515.92,0.11,-0.01854,1e-05,2.54318]
[1776762118960,78.37,76502.44,0.11,-0.01868,1e-05,2.55899]
[1776762124004,78.36,76503.92,0.11,-0.01866,1e-05,2.557]
[1776762129038,78.36,76506.91,0.11,-0.01863,1e-05,2.55326]
[1776762134074,78.36,76501.82,0.11,-0.01868,1e-05,2.55907]
[1776762139109,78.36,76508.64,0.11,-0.01861,1e-05,2.55082]
[1776762144148,78.36,76510.37,0.11,-0.01859,1e-05,2.54865]
[1776762150100,78.36,76510.01,0.11,-0.01859,1e-05,2.54895]
[1776762156735,78.36,76519.83,0.11,-0.01847,1e-05,2.53488]
[1776762164004,78.36,76529.91,0.11,-0.01836,1e-05,2.52298]
[1776762165582,78.36,76553.52,0.11,-0.01812,1e-05,2.49561]
[1776762171334,78.36,76545.31,0.11,-0.01821,1e-05,2.50538]
[1776762175386,78.36,76501.41,0.11,-0.01866,1e-05,2.55692]
[1776762177752,78.36,76465.47,0.11,-0.01904,1e-05,2.5995]
[1776762179108,78.36,76439.33,0.11,-0.01932,1e-05,2.63076]
[1776762181871,78.35,76468.18,0.11,-0.01901,1e-05,2.59563]
[1776762187074,78.35,76472.67,0.11,-0.01896,1e-05,2.58994]
[1776762192495,78.35,76464.59,0.11,-0.01903,1e-05,2.59888]
[1776762197530,78.34,76458.58,0.11,-0.01909,1e-05,2.60547]
[1776762202565,78.34,76445.93,0.11,-0.01922,1e-05,2.62]
[1776762207602,78.33,76441.0,0.11,-0.01927,1e-05,2.62503]
[1776762212642,78.33,76442.56,0.11,-0.01923,1e-05,2.62018]
[1776762214305,78.33,76449.09,0.11,-0.01916,1e-05,2.61209]
[1776762219695,78.32,76437.01,0.11,-0.01928,1e-05,2.62587]
[1776762224730,78.32,76440.29,0.11,-0.01924,1e-05,2.62126]
[1776762226837,78.31,76441.73,0.11,-0.01922,1e-05,2.61941]
[1776762226918,78.31,76424.25,0.11,-0.01941,1e-05,2.64038]
[1776762232343,78.31,76423.26,0.11,-0.01941,1e-05,2.64074]
[1776762237821,78.3,76432.88,0.11,-0.0193,1e-05,2.62824]
[1776762242858,78.3,76429.34,0.11,-0.01933,1e-05,2.63177]
[1776762247894,78.29,76419.53,0.11,-0.01943,1e-05,2.64286]
[1776762252930,78.28,76419.25,0.11,-0.01943,1e-05,2.64235]
[1776762257965,78.28,76416.25,0.11,-0.01945,1e-05,2.64509]
[1776762262999,78.27,76424.63,0.11,-0.01935,1e-05,2.63411]
[1776762263675,78.27,76424.63,0.11,-0.01935,1e-05,2.63411]
[1776762264009,78.27,76424.68,0.11,-0.01935,1e-05,2.63388]
[1776762265087,78.27,76424.68,0.11,-0.01935,1e-05,2.63388]
[1776762265161,78.27,76424.69,0.11,-0.01935,1e-05,2.6337]
[1776762271057,78.26,76429.83,0.11,-0.01927,1e-05,2.62415]
[1776762276092,78.26,76424.07,0.11,-0.01933,1e-05,2.63034]
[1776762281126,78.25,76428.44,0.11,-0.01927,1e-05,2.62426]
[1776762288176,78.24,76427.71,0.11,-0.01927,1e-05,2.62407]
[1776762292204,78.24,76441.74,0.11,-0.01912,1e-05,2.60658]
[1776762297240,78.24,76440.7,0.11,-0.01912,1e-05,2.60723]
[1776762302275,78.23,76432.22,0.11,-0.01921,1e-05,2.6168]
[1776762307311,78.23,76443.63,0.11,-0.01908,1e-05,2.60243]
[1776762311338,78.22,76457.03,0.11,-0.01893,1e-05,2.586]
[1776762316373,78.22,76454.78,0.11,-0.01895,1e-05,2.58827]
[1776762321410,78.22,76461.01,0.11,-0.01888,1e-05,2.58043]
[1776762326445,78.22,76462.65,0.11,-0.01886,1e-05,2.57817]
[1776762331482,78.21,76455.78,0.11,-0.01892,1e-05,2.58363]
[1776762336516,78.21,76444.25,0.11,-0.01904,1e-05,2.59698]
[1776762341551,78.21,76432.66,0.11,-0.01916,1e-05,2.61039]
[1776762346587,78.2,76433.93,0.11,-0.01914,1e-05,2.60826]
[1776762351621,78.2,76434.62,0.11,-0.01912,1e-05,2.60685]
[1776762357664,78.19,76430.78,0.11,-0.01916,1e-05,2.61072]
[1776762362698,78.19,76432.77,0.11,-0.01913,1e-05,2.60771]
[1776762368741,78.18,76431.02,0.11,-0.01914,1e-05,2.60906]
[1776762373778,78.18,76422.19,0.11,-0.01923,1e-05,2.61883]
[1776762378814,78.17,76421.88,0.11,-0.01923,1e-05,2.61842]
[1776762383852,78.17,76427.46,0.11,-0.01916,1e-05,2.611]
[1776762388886,78.16,76416.37,0.11,-0.01927,1e-05,2.6236]
[1776762393921,78.15,76413.53,0.11,-0.01928,1e-05,2.62381]
[1776762398956,78.15,76411.77,0.11,-0.01929,1e-05,2.6251]
[1776762403992,78.14,76407.74,0.11,-0.01933,1e-05,2.62914]
[1776762409028,78.14,76415.11,0.11,-0.01924,1e-05,2.6194]
[1776762414064,78.14,76419.23,0.11,-0.01921,1e-05,2.61551]
[1776762419099,78.15,76407.5,0.11,-0.01935,1e-05,2.63111]
[1776762424134,78.16,76405.02,0.11,-0.01938,1e-05,2.63551]
[1776762429168,78.17,76406.97,0.11,-0.01938,1e-05,2.63452]
[1776762434203,78.18,76400.23,0.11,-0.01946,1e-05,2.64404]
[1776762437351,78.19,76385.0,0.11,-0.01963,1e-05,2.66336]
[1776762442266,78.2,76401.23,0.11,-0.01947,1e-05,2.64477]
[1776762444282,78.2,76418.88,0.11,-0.01928,1e-05,2.62348]
[1776762449313,78.19,76417.97,0.11,-0.01928,1e-05,2.62385]
[1776762454347,78.19,76410.93,0.11,-0.01933,1e-05,2.6292]
[1776762459387,78.18,76419.77,0.11,-0.01923,1e-05,2.61778]
[1776762464420,78.18,76419.42,0.11,-0.01923,1e-05,2.61756]
[1776762469456,78.17,76430.49,0.11,-0.01911,1e-05,2.60367]
[1776762474489,78.17,76424.93,0.11,-0.01916,1e-05,2.61027]
[1776762479524,78.18,76420.51,0.11,-0.01923,1e-05,2.61726]
[1776762484560,78.2,76420.98,0.11,-0.01924,1e-05,2.61829]
[1776762491561,78.21,76420.77,0.11,-0.01926,1e-05,2.62081]
[1776762496645,78.22,76418.94,0.11,-0.01929,1e-05,2.62461]
[1776762501679,78.24,76419.33,0.11,-0.0193,1e-05,2.6257]
[1776762506715,78.25,76423.78,0.11,-0.01927,1e-05,2.62191]
[1776762511749,78.26,76424.72,0.11,-0.01925,1e-05,2.61997]
[1776762516787,78.27,76426.97,0.11,-0.01924,1e-05,2.6189]
[1776762521819,78.28,76427.5,0.11,-0.01924,1e-05,2.61899]
[1776762527862,78.28,76427.98,0.11,-0.01925,1e-05,2.61946]
[1776762532897,78.29,76426.16,0.11,-0.01928,1e-05,2.62326]
[1776762536494,78.3,76441.45,0.11,-0.01912,1e-05,2.60567]
[1776762541607,78.3,76448.13,0.11,-0.01905,1e-05,2.59717]
[1776762546995,78.3,76447.55,0.11,-0.01905,1e-05,2.59777]
[1776762552030,78.31,76446.16,0.11,-0.01908,1e-05,2.6012]
[1776762557065,78.32,76447.95,0.11,-0.01908,1e-05,2.60083]
[1776762562100,78.33,76446.01,0.11,-0.01912,1e-05,2.60493]
[1776762566128,78.34,76431.72,0.11,-0.01928,1e-05,2.62345]
[1776762571162,78.35,76423.2,0.11,-0.01937,1e-05,2.63286]
[1776762576198,78.37,76425.7,0.11,-0.01935,1e-05,2.63136]
[1776762581236,78.38,76431.95,0.11,-0.0193,1e-05,2.62537]
[1776762586271,78.39,76440.29,0.11,-0.01922,1e-05,2.61652]
[1776762591332,78.38,76446.46,0.11,-0.01915,1e-05,2.60855]
[1776762596363,78.38,76439.63,0.11,-0.01922,1e-05,2.61619]
[1776762601397,78.38,76432.57,0.11,-0.01929,1e-05,2.62452]
[1776762606431,78.37,76435.45,0.11,-0.01926,1e-05,2.62044]
[1776762611466,78.37,76430.44,0.11,-0.01931,1e-05,2.62581]
[1776762616502,78.36,76435.79,0.11,-0.01924,1e-05,2.61868]
[1776762621539,78.36,76441.44,0.11,-0.01918,1e-05,2.61127]
[1776762626573,78.37,76445.69,0.11,-0.01915,1e-05,2.60787]
[1776762631608,78.38,76451.14,0.11,-0.01909,1e-05,2.60064]
[1776762639664,78.39,76458.12,0.11,-0.01902,1e-05,2.59339]
[1776762644699,78.4,76461.29,0.11,-0.019,1e-05,2.59142]
[1776762649734,78.41,76466.74,0.11,-0.01896,1e-05,2.5863]
[1776762654771,78.41,76465.76,0.11,-0.01896,1e-05,2.58706]
[1776762659805,78.41,76465.72,0.11,-0.01896,1e-05,2.5867]
[1776762664840,78.41,76480.23,0.11,-0.01881,1e-05,2.56951]
[1776762669875,78.41,76484.96,0.11,-0.01876,1e-05,2.56367]
[1776762674909,78.4,76491.98,0.11,-0.01868,1e-05,2.55523]
[1776762679945,78.41,76504.32,0.11,-0.01856,1e-05,2.54105]
[1776762683067,78.41,76509.45,0.11,-0.01851,1e-05,2.53548]
[1776762683073,78.41,76495.69,0.11,-0.01866,1e-05,2.55212]
[1776762688592,78.44,76492.36,0.11,-0.01872,1e-05,2.55909]
[1776762695054,78.48,76489.38,0.11,-0.01878,1e-05,2.5661]
[1776762700089,78.5,76504.21,0.11,-0.01866,1e-05,2.55224]
[1776762705124,78.54,76503.35,0.11,-0.0187,1e-05,2.5577]
[1776762710159,78.56,76501.51,0.11,-0.01876,1e-05,2.56354]
[1776762715195,78.59,76502.36,0.11,-0.01878,1e-05,2.56617]
[1776762720231,78.62,76502.77,0.11,-0.0188,1e-05,2.5693]
[1776762725264,78.64,76499.27,0.11,-0.01887,1e-05,2.57699]
[1776762730299,78.66,76503.94,0.11,-0.01885,1e-05,2.57432]
[1776762738803,78.67,76504.24,0.11,-0.01886,1e-05,2.57546]
[1776762744396,78.7,76504.24,0.11,-0.01889,1e-05,2.57913]
[1776762749559,78.71,76503.3,0.11,-0.01891,1e-05,2.58167]
[1776762755477,78.73,76505.14,0.11,-0.0189,1e-05,2.5796]
[1776762760512,78.74,76506.0,0.11,-0.0189,1e-05,2.58036]
[1776762765547,78.76,76511.77,0.11,-0.01886,1e-05,2.57532]
[1776762770583,78.77,76512.25,0.11,-0.01887,1e-05,2.57658]
[1776762775618,78.78,76511.3,0.11,-0.01889,1e-05,2.57952]
[1776762780656,78.79,76508.48,0.11,-0.01894,1e-05,2.58463]
[1776762785692,78.81,76505.54,0.11,-0.01898,1e-05,2.58984]
[1776762790727,78.82,76505.1,0.11,-0.019,1e-05,2.59205]
[1776762795762,78.83,76497.88,0.11,-0.01909,1e-05,2.60223]
[1776762797776,78.84,76481.88,0.11,-0.01927,1e-05,2.62195]
[1776762802811,78.85,76482.09,0.11,-0.01928,1e-05,2.62307]
[1776762807847,78.85,76483.74,0.11,-0.01927,1e-05,2.62199]
[1776762812881,78.85,76487.69,0.11,-0.0192,1e-05,2.61398]
[1776762817916,78.84,76487.39,0.11,-0.0192,1e-05,2.61347]
[1776762823882,78.83,76487.22,0.11,-0.01919,1e-05,2.61262]
[1776762828993,78.83,76480.58,0.11,-0.01925,1e-05,2.61967]
[1776762837051,78.81,76481.2,0.11,-0.01923,1e-05,2.6174]
[1776762842089,78.81,76489.82,0.11,-0.01913,1e-05,2.60618]
[1776762847122,78.8,76494.13,0.11,-0.01908,1e-05,2.6002]
[1776762852156,78.8,76510.16,0.11,-0.01891,1e-05,2.5804]
[1776762857193,78.79,76512.63,0.11,-0.01887,1e-05,2.57688]
[1776762862225,78.79,76517.36,0.11,-0.01882,1e-05,2.57069]
[1776762867261,78.78,76509.31,0.11,-0.0189,1e-05,2.57966]
[1776762874314,78.78,76508.46,0.11,-0.01888,1e-05,2.57731]
[1776762883373,78.77,76508.8,0.11,-0.01887,1e-05,2.57589]
[1776762893441,78.76,76508.41,0.11,-0.01887,1e-05,2.57525]
[1776762901501,78.75,76507.66,0.11,-0.01887,1e-05,2.57526]
[1776762906536,78.75,76508.69,0.11,-0.01885,1e-05,2.5735]
[1776762911572,78.75,76514.01,0.11,-0.01879,1e-05,2.56673]
[1776762916605,78.74,76512.83,0.11,-0.0188,1e-05,2.56768]
[1776762921642,78.74,76517.91,0.11,-0.01874,1e-05,2.56128]
[1776762926678,78.74,76517.79,0.11,-0.01874,1e-05,2.56107]
[1776762932718,78.73,76512.39,0.11,-0.01878,1e-05,2.56459]
[1776762937752,78.73,76509.69,0.11,-0.0188,1e-05,2.5674]
[1776762942788,78.73,76523.67,0.11,-0.01865,1e-05,2.5506]
[1776762947828,78.73,76528.97,0.11,-0.0186,1e-05,2.54417]
[1776762952859,78.73,76537.81,0.11,-0.0185,1e-05,2.53372]
[1776762957894,78.73,76538.35,0.11,-0.0185,1e-05,2.53303]
[1776762962929,78.73,76539.21,0.11,-0.01849,1e-05,2.53198]
[1776762967965,78.73,76539.54,0.11,-0.01849,1e-05,2.53156]
[1776762972999,78.73,76539.08,0.11,-0.01849,1e-05,2.53208]
[1776762978036,78.73,76540.32,0.11,-0.01848,1e-05,2.5306]
[1776762983075,78.73,76540.18,0.11,-0.01848,1e-05,2.53073]
[1776762988111,78.73,76539.97,0.11,-0.01848,1e-05,2.53094]
[1776762993144,78.72,76528.96,0.11,-0.01858,1e-05,2.54133]
[1776762998181,78.72,76534.46,0.11,-0.01852,1e-05,2.53476]
[1776763002900,78.72,76543.19,0.11,-0.01843,1e-05,2.52453]
[1776763002952,78.72,76547.05,0.11,-0.01839,1e-05,2.52005]
[1776763008250,78.72,76544.8,0.11,-0.01841,1e-05,2.5227]
[1776763013285,78.72,76544.33,0.11,-0.01842,1e-05,2.52326]
[1776763018319,78.72,76542.58,0.11,-0.01843,1e-05,2.52531]
[1776763023355,78.72,76542.74,0.11,-0.01843,1e-05,2.52513]
[1776763028390,78.72,76543.11,0.11,-0.01843,1e-05,2.52472]
[1776763034434,78.72,76543.23,0.11,-0.01843,1e-05,2.52461]
[1776763039467,78.72,76543.32,0.11,-0.01843,1e-05,2.52452]
[1776763044502,78.72,76540.06,0.11,-0.01846,1e-05,2.52832]
[1776763047524,78.72,76521.72,0.11,-0.01865,1e-05,2.5497]
[1776763049753,78.72,76518.03,0.11,-0.01869,1e-05,2.55399]
[1776763049850,78.72,76517.97,0.11,-0.01869,1e-05,2.554]
[1776763055584,78.72,76525.04,0.11,-0.0186,1e-05,2.54311]
[1776763060620,78.72,76524.01,0.11,-0.01861,1e-05,2.54421]
[1776763065654,78.72,76515.02,0.11,-0.0187,1e-05,2.5546]
[1776763070689,78.72,76521.92,0.11,-0.01863,1e-05,2.54634]
[1776763076732,78.72,76515.89,0.11,-0.01869,1e-05,2.55318]
[1776763081783,78.71,76522.63,0.11,-0.01861,1e-05,2.54507]
[1776763086807,78.71,76532.95,0.11,-0.01851,1e-05,2.53295]
[1776763091903,78.71,76535.88,0.11,-0.01848,1e-05,2.52949]
[1776763091946,78.71,76537.0,0.11,-0.01847,1e-05,2.52818]
[1776763097887,78.71,76541.78,0.11,-0.01842,1e-05,2.5226]
[1776763105849,78.71,76546.74,0.11,-0.01837,1e-05,2.51691]
[1776763109153,78.71,76546.74,0.11,-0.01837,1e-05,2.51693]
[1776763109249,78.71,76545.76,0.11,-0.01838,1e-05,2.5181]
[1776763111223,78.72,76545.76,0.11,-0.01838,1e-05,2.51813]
[1776763112204,78.72,76545.76,0.11,-0.01838,1e-05,2.51813]
[1776763111985,78.72,76545.19,0.11,-0.01837,1e-05,2.51646]
[1776763112977,78.72,76545.19,0.11,-0.01837,1e-05,2.51646]
[1776763121050,78.72,76546.91,0.11,-0.01835,1e-05,2.51467]
[1776763126085,78.72,76542.4,0.11,-0.0184,1e-05,2.52]
[1776763131120,78.72,76542.68,0.11,-0.01839,1e-05,2.51974]
[1776763136156,78.72,76542.08,0.11,-0.0184,1e-05,2.52049]
[1776763141191,78.72,76541.41,0.11,-0.01841,1e-05,2.52129]
[1776763146226,78.72,76539.36,0.11,-0.01843,1e-05,2.52368]
[1776763151263,78.72,76538.84,0.11,-0.01843,1e-05,2.52425]
[1776763154092,78.72,76527.2,0.11,-0.01855,1e-05,2.53783]
[1776763154100,78.72,76524.08,0.11,-0.01859,1e-05,2.54141]
[1776763160087,78.72,76522.96,0.11,-0.0186,1e-05,2.54257]
[1776763160127,78.72,76522.72,0.11,-0.0186,1e-05,2.54277]
[1776763165367,78.71,76527.83,0.11,-0.01854,1e-05,2.5366]
[1776763170402,78.71,76529.69,0.11,-0.01852,1e-05,2.53429]
[1776763175438,78.71,76527.05,0.11,-0.01853,1e-05,2.53486]
[1776763180472,78.71,76534.62,0.11,-0.01845,1e-05,2.52587]
[1776763185507,78.71,76539.41,0.11,-0.0184,1e-05,2.52022]
[1776763191549,78.71,76537.5,0.11,-0.01842,1e-05,2.52236]
[1776763199605,78.71,76538.33,0.11,-0.01841,1e-05,2.52129]
[1776763204640,78.71,76530.37,0.11,-0.01849,1e-05,2.53046]
[1776763208668,78.71,76545.78,0.11,-0.01834,1e-05,2.51244]
[1776763213703,78.71,76545.28,0.11,-0.01834,1e-05,2.51304]
[1776763219746,78.71,76542.1,0.11,-0.01837,1e-05,2.51675]
[1776763224780,78.71,76541.39,0.11,-0.01838,1e-05,2.51758]
[1776763226544,78.71,76542.55,0.11,-0.01837,1e-05,2.51623]
[1776763226794,78.71,76542.64,0.11,-0.01837,1e-05,2.51613]
[1776763231830,78.71,76537.81,0.11,-0.0184,1e-05,2.5194]
[1776763236865,78.71,76538.3,0.11,-0.0184,1e-05,2.51882]
[1776763241899,78.71,76538.58,0.11,-0.01839,1e-05,2.5185]
[1776763249956,78.71,76539.05,0.11,-0.01839,1e-05,2.51795]
[1776763254992,78.71,76539.92,0.11,-0.01838,1e-05,2.51693]
[1776763260027,78.71,76542.12,0.11,-0.01836,1e-05,2.51441]
[1776763265062,78.71,76543.14,0.11,-0.01835,1e-05,2.51325]
[1776763270097,78.71,76543.05,0.11,-0.01835,1e-05,2.51338]
[1776763275132,78.71,76551.68,0.11,-0.01826,1e-05,2.5034]
[1776763280167,78.71,76534.9,0.11,-0.01843,1e-05,2.52298]
[1776763285203,78.71,76534.1,0.11,-0.01844,1e-05,2.52387]
[1776763290236,78.71,76536.12,0.11,-0.01842,1e-05,2.52156]
[1776763295272,78.71,76532.71,0.11,-0.01844,1e-05,2.52319]
[1776763300307,78.71,76537.86,0.11,-0.01839,1e-05,2.51724]
[1776763305343,78.71,76542.13,0.11,-0.01834,1e-05,2.51236]
[1776763311387,78.71,76547.62,0.11,-0.01829,1e-05,2.50616]
[1776763316418,78.71,76543.94,0.11,-0.01833,1e-05,2.51059]
[1776763321454,78.71,76545.11,0.11,-0.01832,1e-05,2.50933]
[1776763324475,78.71,76520.52,0.11,-0.01857,1e-05,2.53802]
[1776763329513,78.71,76512.79,0.11,-0.01865,1e-05,2.54688]
[1776763334548,78.71,76508.92,0.11,-0.01869,1e-05,2.55115]
[1776763339583,78.71,76510.02,0.11,-0.01867,1e-05,2.54955]
[1776763344618,78.71,76512.86,0.11,-0.01864,1e-05,2.54593]
[1776763349653,78.7,76523.68,0.11,-0.01853,1e-05,2.53303]
[1776763354688,78.7,76518.57,0.11,-0.01856,1e-05,2.5364]
[1776763359723,78.7,76523.81,0.11,-0.0185,1e-05,2.53006]
[1776763364757,78.7,76523.3,0.11,-0.01851,1e-05,2.53044]
[1776763371809,78.7,76525.59,0.11,-0.01848,1e-05,2.5275]
[1776763376841,78.7,76518.96,0.11,-0.01855,1e-05,2.53506]
[1776763381877,78.7,76514.12,0.11,-0.0186,1e-05,2.54051]
[1776763386911,78.69,76507.36,0.11,-0.01866,1e-05,2.54814]
[1776763391948,78.69,76511.71,0.11,-0.01862,1e-05,2.54274]
[1776763396982,78.69,76514.45,0.11,-0.01859,1e-05,2.53925]
[1776763402017,78.69,76515.2,0.11,-0.01858,1e-05,2.5381]
[1776763407052,78.68,76516.67,0.11,-0.01856,1e-05,2.53613]
[1776763412086,78.68,76514.56,0.11,-0.01856,1e-05,2.53597]
[1776763417122,78.68,76514.26,0.11,-0.01856,1e-05,2.53607]
[1776763422157,78.68,76515.29,0.11,-0.01855,1e-05,2.53461]
[1776763428198,78.68,76511.97,0.11,-0.01858,1e-05,2.53817]
[1776763433234,78.67,76509.03,0.11,-0.01861,1e-05,2.54131]
[1776763438268,78.67,76513.19,0.11,-0.01856,1e-05,2.53616]
[1776763443304,78.67,76511.7,0.11,-0.01858,1e-05,2.53766]
[1776763448341,78.67,76506.01,0.11,-0.01863,1e-05,2.54407]
[1776763453376,78.67,76499.76,0.11,-0.0187,1e-05,2.55108]
[1776763458413,78.66,76489.4,0.11,-0.0188,1e-05,2.56294]
[1776763463446,78.66,76489.43,0.11,-0.0188,1e-05,2.56248]
[1776763468482,78.66,76488.46,0.11,-0.0188,1e-05,2.56317]
[1776763473516,78.65,76486.59,0.11,-0.0188,1e-05,2.56253]
[1776763477545,78.65,76468.43,0.11,-0.01899,1e-05,2.58361]
[1776763482584,78.65,76458.21,0.11,-0.01909,1e-05,2.59504]
[1776763488534,78.64,76460.75,0.11,-0.01906,1e-05,2.59114]
[1776763494157,78.63,76459.23,0.11,-0.01907,1e-05,2.59238]
[1776763499698,78.63,76445.93,0.11,-0.0192,1e-05,2.60719]
[1776763502361,78.63,76446.26,0.11,-0.0192,1e-05,2.60662]
[1776763507754,78.62,76448.69,0.11,-0.01916,1e-05,2.60258]
[1776763509753,78.62,76447.01,0.11,-0.01918,1e-05,2.60443]
[1776763515810,78.61,76448.04,0.11,-0.01916,1e-05,2.60208]
[1776763520845,78.6,76450.12,0.11,-0.01913,1e-05,2.59881]
[1776763525884,78.6,76447.59,0.11,-0.01915,1e-05,2.60105]
[1776763530915,78.59,76443.41,0.11,-0.01918,1e-05,2.60525]
[1776763535951,78.58,76429.53,0.11,-0.01931,1e-05,2.61858]
[1776763540987,78.58,76422.14,0.11,-0.01938,1e-05,2.62645]
[1776763546021,78.57,76422.03,0.11,-0.01937,1e-05,2.62555]
[1776763551057,78.56,76420.81,0.11,-0.01937,1e-05,2.6258]
[1776763556096,78.55,76413.23,0.11,-0.01945,1e-05,2.63391]
[1776763561133,78.55,76405.91,0.11,-0.01952,1e-05,2.6417]
[1776763566170,78.54,76395.99,0.11,-0.01961,1e-05,2.65257]
[1776763571203,78.53,76388.88,0.11,-0.01968,1e-05,2.65999]
[1776763576238,78.52,76389.11,0.11,-0.01967,1e-05,2.65847]
[1776763581274,78.44,76388.95,0.11,-0.01957,1e-05,2.64688]
[1776763587318,78.34,76387.31,0.11,-0.01947,1e-05,2.63616]
[1776763592352,78.28,76388.42,0.11,-0.01936,1e-05,2.62298]
[1776763597390,78.24,76372.38,0.11,-0.01949,1e-05,2.63696]
[1776763600411,78.23,76357.1,0.11,-0.01965,1e-05,2.65492]
[1776763605447,78.23,76368.95,0.11,-0.01951,1e-05,2.63936]
[1776763610536,78.22,76366.21,0.11,-0.01953,1e-05,2.64172]
[1776763616524,78.21,76370.05,0.11,-0.01948,1e-05,2.63587]
[1776763621560,78.2,76361.55,0.11,-0.01956,1e-05,2.64523]
[1776763626595,78.2,76356.85,0.11,-0.01961,1e-05,2.64993]
[1776763631630,78.19,76343.75,0.11,-0.01974,1e-05,2.66483]
[1776763636663,78.18,76350.32,0.11,-0.01966,1e-05,2.65567]
[1776763641666,78.17,76341.7,0.11,-0.01975,1e-05,2.66533]
[1776763647742,78.16,76331.33,0.11,-0.01984,1e-05,2.67639]
[1776763649057,78.16,76329.15,0.11,-0.01987,1e-05,2.67882]
[1776763654770,78.15,76312.8,0.11,-0.02002,1e-05,2.69523]
[1776763656805,78.14,76326.82,0.11,-0.01986,1e-05,2.67707]
[1776763661900,78.14,76330.14,0.11,-0.01981,1e-05,2.672]
[1776763661946,78.13,76344.24,0.11,-0.01965,1e-05,2.65407]
[1776763667884,77.96,76348.67,0.11,-0.01939,1e-05,2.6246]
[1776763672919,77.94,76348.6,0.11,-0.01937,1e-05,2.622]
[1776763677954,77.92,76349.29,0.11,-0.01934,1e-05,2.61851]
[1776763682989,77.91,76341.34,0.11,-0.01941,1e-05,2.62628]
[1776763689035,77.9,76341.88,0.11,-0.0194,1e-05,2.62471]
[1776763694070,77.9,76343.15,0.11,-0.01937,1e-05,2.62241]
[1776763699104,77.89,76342.86,0.11,-0.01937,1e-05,2.62199]
[1776763704142,77.89,76338.8,0.11,-0.01941,1e-05,2.62615]
[1776763709177,77.88,76341.23,0.11,-0.01938,1e-05,2.62241]
[1776763714265,77.87,76347.51,0.11,-0.01928,1e-05,2.61149]
[1776763719300,77.87,76337.39,0.11,-0.01939,1e-05,2.62299]
[1776763725342,77.86,76333.3,0.11,-0.01942,1e-05,2.62699]
[1776763730376,77.85,76326.71,0.11,-0.01949,1e-05,2.63418]
[1776763735412,77.85,76326.76,0.11,-0.01948,1e-05,2.63324]
[1776763740449,77.84,76324.63,0.11,-0.01949,1e-05,2.63496]
[1776763745482,77.84,76338.83,0.11,-0.01933,1e-05,2.61684]
[1776763748560,77.83,76309.05,0.11,-0.01965,1e-05,2.65274]
[1776763751674,77.83,76259.36,0.11,-0.0202,1e-05,2.71364]
[1776763754683,77.76,76228.78,0.11,-0.02046,1e-05,2.74247]
[1776763760595,77.62,76238.57,0.11,-0.02018,1e-05,2.71038]
[1776763762816,77.58,76256.63,0.11,-0.01993,1e-05,2.68203]
[1776763766638,77.56,76277.68,0.11,-0.01966,1e-05,2.65258]
[1776763770671,77.55,76256.12,0.11,-0.01989,1e-05,2.67851]
[1776763775704,77.54,76243.28,0.11,-0.02001,1e-05,2.69079]
[1776763780741,77.54,76245.36,0.11,-0.01998,1e-05,2.68692]
[1776763783763,77.53,76261.4,0.11,-0.01979,1e-05,2.66626]
[1776763788798,77.52,76275.07,0.11,-0.01963,1e-05,2.64836]
[1776763793837,77.52,76274.21,0.11,-0.01963,1e-05,2.64845]
[1776763798872,77.51,76266.88,0.11,-0.0197,1e-05,2.65649]
[1776763802900,77.5,76287.84,0.11,-0.01947,1e-05,2.62993]
[1776763807950,77.5,76265.38,0.11,-0.01971,1e-05,2.65676]
[1776763812985,77.49,76260.47,0.11,-0.01975,1e-05,2.66173]
[1776763818020,77.48,76259.6,0.11,-0.01975,1e-05,2.66172]
[1776763823055,77.47,76265.2,0.11,-0.01968,1e-05,2.65375]
[1776763828090,77.47,76253.26,0.11,-0.0198,1e-05,2.66749]
[1776763833124,77.46,76260.22,0.11,-0.0197,1e-05,2.65529]
[1776763838163,77.45,76260.52,0.11,-0.01969,1e-05,2.6539]
[1776763843322,77.33,76269.96,0.11,-0.01943,1e-05,2.62472]
[1776763849238,77.27,76249.72,0.11,-0.01958,1e-05,2.64147]
[1776763854275,77.18,76240.9,0.11,-0.01957,1e-05,2.63969]
[1776763859310,77.16,76241.95,0.11,-0.01953,1e-05,2.6357]
[1776763863727,77.14,76256.33,0.11,-0.01935,1e-05,2.61539]
[1776763869385,77.12,76263.9,0.11,-0.01924,1e-05,2.60321]
[1776763874421,77.11,76251.78,0.11,-0.01936,1e-05,2.61569]
[1776763879456,77.09,76251.35,0.11,-0.01934,1e-05,2.61377]
[1776763884492,77.07,76264.17,0.11,-0.01918,1e-05,2.59571]
[1776763888523,77.06,76279.26,0.11,-0.019,1e-05,2.5756]
[1776763891605,77.05,76296.09,0.11,-0.01879,1e-05,2.55166]
[1776763897350,77.04,76289.78,0.11,-0.01884,1e-05,2.5574]
[1776763902378,77.02,76284.95,0.11,-0.01888,1e-05,2.56126]
[1776763907660,77.01,76288.85,0.11,-0.01882,1e-05,2.55424]
[1776763912691,76.99,76281.76,0.11,-0.01888,1e-05,2.56088]
[1776763917727,76.98,76288.04,0.11,-0.01879,1e-05,2.5514]
[1776763922762,76.97,76295.54,0.11,-0.0187,1e-05,2.54055]
[1776763927801,76.95,76291.29,0.11,-0.01873,1e-05,2.54393]
[1776763932834,76.94,76282.23,0.11,-0.01881,1e-05,2.55304]
[1776763937867,76.93,76288.96,0.11,-0.01872,1e-05,2.54315]
[1776763940889,76.92,76269.43,0.11,-0.01892,1e-05,2.56569]
[1776763945923,76.91,76256.59,0.11,-0.01905,1e-05,2.58044]
[1776763950958,76.91,76265.9,0.11,-0.01895,1e-05,2.56895]
[1776763955993,76.91,76265.83,0.11,-0.01893,1e-05,2.56579]
[1776763961028,76.89,76262.74,0.11,-0.01894,1e-05,2.56753]
[1776763966062,76.88,76259.52,0.11,-0.01896,1e-05,2.56941]
[1776763971099,76.88,76262.41,0.11,-0.01893,1e-05,2.56579]
[1776763976133,76.88,76264.82,0.11,-0.0189,1e-05,2.56279]
[1776763981992,76.88,76266.84,0.11,-0.01888,1e-05,2.56025]
[1776763987211,76.88,76266.53,0.11,-0.01888,1e-05,2.56055]
[1776763992245,76.87,76278.02,0.11,-0.01876,1e-05,2.54661]
[1776763997279,76.86,76286.6,0.11,-0.01865,1e-05,2.53447]
[1776764002314,76.85,76279.46,0.11,-0.01871,1e-05,2.54131]
[1776764007350,76.84,76278.8,0.11,-0.0187,1e-05,2.54029]
[1776764012386,76.82,76275.12,0.11,-0.01871,1e-05,2.54054]
[1776764017419,76.81,76269.0,0.11,-0.01876,1e-05,2.5461]
[1776764022454,76.81,76270.49,0.11,-0.01874,1e-05,2.5436]
[1776764027490,76.81,76271.75,0.11,-0.01872,1e-05,2.54215]
[1776764032525,76.81,76253.43,0.11,-0.01892,1e-05,2.56438]
[1776764035550,76.81,76239.11,0.11,-0.01908,1e-05,2.58171]
[1776764040585,76.8,76234.77,0.11,-0.01912,1e-05,2.58671]
[1776764045622,76.8,76238.19,0.11,-0.01908,1e-05,2.5823]
[1776764050655,76.8,76241.79,0.11,-0.01904,1e-05,2.57771]
[1776764055698,76.8,76252.42,0.11,-0.01892,1e-05,2.56468]
[1776764060734,76.8,76254.64,0.11,-0.0189,1e-05,2.56156]
[1776764065769,76.78,76262.81,0.11,-0.01879,1e-05,2.54983]
[1776764070803,76.77,76265.73,0.11,-0.01875,1e-05,2.5445]
[1776764075839,76.76,76268.28,0.11,-0.01869,1e-05,2.5373]
[1776764080875,76.75,76258.83,0.11,-0.01877,1e-05,2.54694]
[1776764085912,76.74,76257.86,0.11,-0.01878,1e-05,2.54785]
[1776764090946,76.74,76258.28,0.11,-0.01878,1e-05,2.54747]
[1776764095981,76.75,76249.95,0.11,-0.01887,1e-05,2.5577]
[1776764096995,76.75,76234.45,0.11,-0.01904,1e-05,2.57658]
[1776764104046,76.74,76220.82,0.11,-0.01918,1e-05,2.59303]
[1776764109080,76.74,76217.77,0.11,-0.01922,1e-05,2.59654]
[1776764114128,76.74,76215.65,0.11,-0.01924,1e-05,2.59892]
[1776764115135,76.74,76199.82,0.11,-0.01941,1e-05,2.61839]
[1776764120170,76.74,76192.49,0.11,-0.01949,1e-05,2.62699]
[1776764125206,76.73,76191.37,0.11,-0.0195,1e-05,2.62788]
[1776764130242,76.7,76188.17,0.11,-0.01949,1e-05,2.62663]
[1776764135276,76.69,76182.82,0.11,-0.01952,1e-05,2.62928]
[1776764138299,76.68,76197.92,0.11,-0.01935,1e-05,2.61027]
[1776764143335,76.68,76191.34,0.11,-0.01941,1e-05,2.61793]
[1776764147152,76.67,76212.69,0.11,-0.01917,1e-05,2.59087]
[1776764152396,76.66,76215.26,0.11,-0.01912,1e-05,2.58551]
[1776764157435,76.64,76212.97,0.11,-0.01913,1e-05,2.58617]
[1776764162472,76.63,76207.86,0.11,-0.01917,1e-05,2.59029]
[1776764167504,76.61,76206.28,0.11,-0.01917,1e-05,2.5901]
[1776764172540,76.6,76214.41,0.11,-0.01906,1e-05,2.57804]
[1776764177575,76.58,76210.15,0.11,-0.01909,1e-05,2.58125]
[1776764182610,76.57,76217.39,0.11,-0.01899,1e-05,2.57042]
[1776764187645,76.56,76219.71,0.11,-0.01895,1e-05,2.56568]
[1776764193688,76.54,76230.14,0.11,-0.0188,1e-05,2.54836]
[1776764198722,76.53,76229.62,0.11,-0.01879,1e-05,2.54727]
[1776764203760,76.51,76225.0,0.11,-0.01882,1e-05,2.55077]
[1776764208791,76.5,76225.21,0.11,-0.01881,1e-05,2.54877]
[1776764213827,76.5,76221.72,0.11,-0.01885,1e-05,2.55317]
[1776764218862,76.5,76225.26,0.11,-0.0188,1e-05,2.54831]
[1776764224904,76.5,76226.47,0.11,-0.01879,1e-05,2.54671]
[1776764229939,76.5,76232.0,0.11,-0.01873,1e-05,2.54024]
[1776764234981,76.49,76244.69,0.11,-0.01859,1e-05,2.52409]
[1776764240016,76.48,76247.45,0.11,-0.01855,1e-05,2.51934]
[1776764246059,76.47,76239.0,0.11,-0.01862,1e-05,2.52781]
[1776764251093,76.46,76238.8,0.11,-0.01859,1e-05,2.52424]
[1776764256128,76.45,76238.2,0.11,-0.01859,1e-05,2.52356]
[1776764261163,76.44,76234.35,0.11,-0.01862,1e-05,2.52683]
[1776764266198,76.43,76242.75,0.11,-0.01852,1e-05,2.51534]
[1776764272239,76.42,76242.39,0.11,-0.01851,1e-05,2.51423]
[1776764277274,76.41,76241.24,0.11,-0.01851,1e-05,2.51434]
[1776764282310,76.4,76240.39,0.11,-0.01851,1e-05,2.5141]
[1776764287345,76.39,76238.91,0.11,-0.01851,1e-05,2.51464]
[1776764292379,76.38,76239.0,0.11,-0.0185,1e-05,2.51329]
[1776764297415,76.38,76250.84,0.11,-0.01836,1e-05,2.49789]
[1776764303243,76.37,76252.81,0.11,-0.01833,1e-05,2.49465]
[1776764308495,76.36,76250.45,0.11,-0.01835,1e-05,2.49592]
[1776764313530,76.36,76254.51,0.11,-0.01829,1e-05,2.48873]
[1776764320578,76.37,76256.79,0.11,-0.01827,1e-05,2.48711]
[1776764325617,76.37,76258.23,0.11,-0.01826,1e-05,2.48617]
[1776764330652,76.38,76258.85,0.11,-0.01826,1e-05,2.48624]
[1776764335687,76.38,76246.49,0.11,-0.0184,1e-05,2.50184]
[1776764340722,76.39,76245.02,0.11,-0.01842,1e-05,2.50428]
[1776764346764,76.39,76248.54,0.11,-0.01839,1e-05,2.50089]
[1776764352806,76.4,76248.87,0.11,-0.0184,1e-05,2.50133]
[1776764357847,76.4,76247.92,0.11,-0.01841,1e-05,2.50315]
[1776764362877,76.41,76248.02,0.11,-0.01842,1e-05,2.5037]
[1776764366905,76.41,76262.89,0.11,-0.01827,1e-05,2.48663]
[1776764371940,76.42,76261.26,0.11,-0.01827,1e-05,2.48702]
[1776764376974,76.43,76254.88,0.11,-0.01835,1e-05,2.49542]
[1776764382010,76.43,76255.54,0.11,-0.01835,1e-05,2.49537]
[1776764387045,76.44,76262.45,0.11,-0.01828,1e-05,2.48787]
[1776764392080,76.44,76276.05,0.11,-0.01814,1e-05,2.47252]
[1776764396107,76.45,76292.9,0.11,-0.01798,1e-05,2.45335]
[1776764401143,76.45,76295.39,0.11,-0.01795,1e-05,2.45046]
[1776764406179,76.46,76295.88,0.11,-0.01795,1e-05,2.45108]
[1776764407385,76.46,76295.88,0.11,-0.01795,1e-05,2.45108]
[1776764407387,76.46,76297.54,0.11,-0.01794,1e-05,2.44932]
[1776764413231,76.47,76303.15,0.11,-0.01789,1e-05,2.44393]
[1776764418266,76.48,76303.41,0.11,-0.0179,1e-05,2.44463]
[1776764423149,76.48,76313.46,0.11,-0.0178,1e-05,2.43362]
[1776764423305,76.48,76317.76,0.11,-0.01776,1e-05,2.4288]
[1776764428338,76.48,76316.33,0.11,-0.01777,1e-05,2.42975]
[1776764433375,76.47,76316.72,0.11,-0.01774,1e-05,2.42625]
[1776764438410,76.47,76318.26,0.11,-0.01772,1e-05,2.42382]
[1776764443444,76.46,76314.56,0.11,-0.01775,1e-05,2.42752]
[1776764448480,76.46,76312.36,0.11,-0.01777,1e-05,2.42947]
[1776764453514,76.45,76311.33,0.11,-0.01777,1e-05,2.43006]
[1776764458550,76.45,76308.58,0.11,-0.0178,1e-05,2.43265]
[1776764463587,76.44,76308.99,0.11,-0.01779,1e-05,2.43151]
[1776764468623,76.44,76318.27,0.11,-0.01769,1e-05,2.42006]
[1776764473657,76.44,76314.53,0.11,-0.01772,1e-05,2.42389]
[1776764478693,76.43,76306.84,0.11,-0.01779,1e-05,2.43231]
[1776764483729,76.43,76316.96,0.11,-0.01768,1e-05,2.41985]
[1776764489566,76.42,76315.12,0.11,-0.0177,1e-05,2.42139]
[1776764494805,76.42,76312.58,0.11,-0.0177,1e-05,2.4215]
[1776764499840,76.42,76311.45,0.11,-0.01771,1e-05,2.42229]
[1776764504881,76.41,76312.31,0.11,-0.0177,1e-05,2.42075]
[1776764509914,76.41,76318.57,0.11,-0.01763,1e-05,2.41295]
[1776764514949,76.4,76317.65,0.11,-0.01763,1e-05,2.41352]
[1776764519984,76.4,76317.96,0.11,-0.01763,1e-05,2.4127]
[1776764525024,76.4,76320.25,0.11,-0.0176,1e-05,2.40957]
[1776764528045,76.4,76335.37,0.11,-0.01744,1e-05,2.39179]
[1776764533085,76.39,76335.86,0.11,-0.01744,1e-05,2.3909]
[1776764538121,76.39,76336.92,0.11,-0.01742,1e-05,2.38932]
[1776764543156,76.39,76338.12,0.11,-0.01741,1e-05,2.38763]
[1776764549629,76.39,76338.66,0.11,-0.0174,1e-05,2.38684]
[1776764555240,76.38,76340.39,0.11,-0.01736,1e-05,2.38203]
[1776764560277,76.38,76339.94,0.11,-0.01736,1e-05,2.38226]
[1776764565310,76.38,76332.08,0.11,-0.01744,1e-05,2.39102]
[1776764570345,76.38,76330.79,0.11,-0.01745,1e-05,2.3921]
[1776764575383,76.37,76321.14,0.11,-0.01755,1e-05,2.40286]
[1776764580418,76.37,76320.77,0.11,-0.01755,1e-05,2.40276]
[1776764585458,76.36,76322.3,0.11,-0.01753,1e-05,2.40046]
[1776764590491,76.36,76321.91,0.11,-0.01752,1e-05,2.40039]
[1776764595527,76.36,76333.75,0.11,-0.0174,1e-05,2.38618]
[1776764600564,76.35,76329.38,0.11,-0.01744,1e-05,2.39083]
[1776764606603,76.35,76325.5,0.11,-0.01748,1e-05,2.39478]
[1776764611639,76.35,76325.18,0.11,-0.01746,1e-05,2.39237]
[1776764617681,76.35,76324.98,0.11,-0.01746,1e-05,2.3924]
[1776764622717,76.35,76311.15,0.11,-0.0176,1e-05,2.40874]
[1776764627751,76.36,76307.98,0.11,-0.01765,1e-05,2.41369]
[1776764632786,76.37,76304.87,0.11,-0.01769,1e-05,2.41855]
[1776764638829,76.38,76300.84,0.11,-0.01774,1e-05,2.42468]
[1776764643865,76.38,76304.86,0.11,-0.01771,1e-05,2.42114]
[1776764648905,76.39,76303.12,0.11,-0.01774,1e-05,2.42437]
[1776764653942,76.4,76311.94,0.11,-0.01766,1e-05,2.41527]
[1776764658974,76.41,76305.69,0.11,-0.01773,1e-05,2.4238]
[1776764664023,76.42,76304.31,0.11,-0.01776,1e-05,2.42655]
[1776764669045,76.43,76302.35,0.11,-0.01779,1e-05,2.42995]
[1776764674080,76.44,76307.2,0.11,-0.01773,1e-05,2.42305]
[1776764679116,76.44,76308.04,0.11,-0.01773,1e-05,2.4232]
[1776764684156,76.45,76315.69,0.11,-0.01766,1e-05,2.41542]
[1776764685163,76.45,76331.46,0.11,-0.0175,1e-05,2.39731]
[1776764691202,76.45,76332.43,0.11,-0.01749,1e-05,2.39562]
[1776764696234,76.45,76324.96,0.11,-0.01757,1e-05,2.40491]
[1776764701271,76.47,76324.72,0.11,-0.01759,1e-05,2.40681]
[1776764704291,76.47,76343.4,0.11,-0.0174,1e-05,2.38601]
[1776764709326,76.47,76333.57,0.11,-0.0175,1e-05,2.39742]
[1776764714363,76.48,76334.28,0.11,-0.0175,1e-05,2.39722]
[1776764719396,76.49,76325.75,0.11,-0.0176,1e-05,2.40849]
[1776764724433,76.5,76311.0,0.11,-0.01776,1e-05,2.42693]
[1776764725535,76.5,76311.0,0.11,-0.01776,1e-05,2.42693]
[1776764730198,76.5,76307.99,0.11,-0.0178,1e-05,2.43152]
[1776764736626,76.51,76313.96,0.11,-0.01773,1e-05,2.42336]
[1776764742558,76.52,76313.03,0.11,-0.01775,1e-05,2.42482]
[1776764747599,76.52,76313.36,0.11,-0.01775,1e-05,2.42561]
[1776764752628,76.53,76314.71,0.11,-0.01774,1e-05,2.42449]
[1776764757662,76.52,76306.79,0.11,-0.01782,1e-05,2.43344]
[1776764762698,76.52,76301.35,0.11,-0.01787,1e-05,2.43905]
[1776764767733,76.52,76301.77,0.11,-0.01787,1e-05,2.43924]
[1776764772768,76.53,76293.24,0.11,-0.01797,1e-05,2.45028]
[1776764777804,76.54,76294.49,0.11,-0.01797,1e-05,2.44973]
[1776764780825,76.54,76311.0,0.11,-0.0178,1e-05,2.43091]
[1776764785860,76.55,76305.71,0.11,-0.01786,1e-05,2.43814]
[1776764790895,76.56,76303.24,0.11,-0.0179,1e-05,2.44201]
[1776764795930,76.56,76304.12,0.11,-0.01788,1e-05,2.4396]
[1776764800965,76.57,76309.36,0.11,-0.01783,1e-05,2.43443]
[1776764806001,76.58,76313.4,0.11,-0.0178,1e-05,2.43071]
[1776764811040,76.59,76303.68,0.11,-0.01791,1e-05,2.44314]
[1776764816073,76.59,76303.43,0.11,-0.01792,1e-05,2.44437]
[1776764821114,76.6,76303.24,0.11,-0.01793,1e-05,2.44552]
[1776764826148,76.61,76308.7,0.11,-0.01788,1e-05,2.44004]
[1776764831186,76.61,76314.32,0.11,-0.01783,1e-05,2.43439]
[1776764836223,76.62,76307.49,0.11,-0.01791,1e-05,2.4434]
[1776764841258,76.63,76311.92,0.11,-0.01787,1e-05,2.43914]
[1776764846293,76.63,76305.29,0.11,-0.01795,1e-05,2.4479]
[1776764851327,76.64,76304.72,0.11,-0.01795,1e-05,2.44713]
[1776764856362,76.65,76307.13,0.11,-0.01793,1e-05,2.4452]
[1776764861398,76.65,76304.07,0.11,-0.01797,1e-05,2.44971]
[1776764866433,76.66,76305.12,0.11,-0.01797,1e-05,2.44956]
[1776764871469,76.67,76305.94,0.11,-0.01797,1e-05,2.44952]
[1776764877509,76.68,76305.55,0.11,-0.01798,1e-05,2.45108]
[1776764882545,76.68,76302.31,0.11,-0.01802,1e-05,2.4558]
[1776764887579,76.69,76301.86,0.11,-0.01804,1e-05,2.4572]
[1776764892621,76.7,76290.46,0.11,-0.01816,1e-05,2.47149]
[1776764897650,76.7,76291.74,0.11,-0.01816,1e-05,2.47068]
[1776764902685,76.71,76285.53,0.11,-0.01823,1e-05,2.4787]
[1776764904334,76.71,76282.87,0.11,-0.01826,1e-05,2.48198]
[1776764912755,76.71,76279.39,0.11,-0.01828,1e-05,2.48477]
[1776764917790,76.72,76280.25,0.11,-0.01828,1e-05,2.48431]
[1776764922890,76.72,76279.22,0.11,-0.01829,1e-05,2.486]
[1776764928650,76.73,76276.94,0.11,-0.01833,1e-05,2.4895]
[1776764933902,76.73,76279.25,0.11,-0.01831,1e-05,2.48729]
[1776764938937,76.73,76269.51,0.11,-0.01841,1e-05,2.49942]
[1776764943976,76.74,76280.48,0.11,-0.0183,1e-05,2.48682]
[1776764945407,76.74,76282.79,0.11,-0.01828,1e-05,2.48419]
[1776764951197,76.74,76288.33,0.11,-0.01823,1e-05,2.47827]
[1776764956066,76.75,76302.87,0.11,-0.01808,1e-05,2.46152]
[1776764961100,76.75,76307.07,0.11,-0.01803,1e-05,2.45669]
[1776764966136,76.74,76320.18,0.11,-0.01789,1e-05,2.44038]
[1776764971173,76.74,76326.25,0.11,-0.0178,1e-05,2.43017]
[1776764976205,76.73,76328.69,0.11,-0.01777,1e-05,2.42661]
[1776764981240,76.73,76329.43,0.11,-0.01776,1e-05,2.42503]
[1776764984261,76.72,76314.16,0.11,-0.01791,1e-05,2.44244]
[1776764990083,76.71,76312.78,0.11,-0.01792,1e-05,2.44299]
[1776764995338,76.71,76312.04,0.11,-0.01792,1e-05,2.44295]
[1776765001381,76.7,76313.98,0.11,-0.01789,1e-05,2.43961]
[1776765006419,76.71,76306.37,0.11,-0.01798,1e-05,2.44948]
[1776765011451,76.71,76301.97,0.11,-0.01803,1e-05,2.4555]
[1776765016486,76.72,76298.81,0.11,-0.01807,1e-05,2.46004]
[1776765021521,76.72,76297.74,0.11,-0.01809,1e-05,2.46209]
[1776765026556,76.73,76301.72,0.11,-0.01805,1e-05,2.45818]
[1776765031590,76.74,76302.58,0.11,-0.01803,1e-05,2.45562]
[1776765036629,76.74,76325.55,0.11,-0.0178,1e-05,2.42947]
[1776765039647,76.74,76345.33,0.11,-0.0176,1e-05,2.4066]
[1776765044682,76.74,76335.56,0.11,-0.0177,1e-05,2.41766]
[1776765045688,76.74,76318.49,0.11,-0.01788,1e-05,2.43781]
[1776765051731,76.75,76317.67,0.11,-0.0179,1e-05,2.44002]
[1776765056768,76.76,76316.0,0.11,-0.01792,1e-05,2.443]
[1776765061800,76.77,76317.77,0.11,-0.01791,1e-05,2.44197]
[1776765066838,76.77,76315.98,0.11,-0.01794,1e-05,2.4451]
[1776765068851,76.78,76300.31,0.11,-0.01811,1e-05,2.46391]
[1776765073888,76.78,76301.72,0.11,-0.0181,1e-05,2.46308]
[1776765078924,76.79,76312.8,0.11,-0.01799,1e-05,2.45089]
[1776765084965,76.8,76312.24,0.11,-0.01801,1e-05,2.45267]
[1776765089999,76.8,76307.73,0.11,-0.01806,1e-05,2.45887]
[1776765095035,76.81,76310.02,0.11,-0.01803,1e-05,2.45472]
[1776765100070,76.82,76315.84,0.11,-0.01798,1e-05,2.44882]
[1776765105105,76.82,76322.51,0.11,-0.01792,1e-05,2.442]
[1776765110140,76.83,76315.89,0.11,-0.01799,1e-05,2.4508]
[1776765116182,76.84,76317.7,0.11,-0.01798,1e-05,2.44985]
[1776765121217,76.85,76331.82,0.11,-0.01785,1e-05,2.4343]
[1776765126253,76.86,76335.36,0.11,-0.01782,1e-05,2.43129]
[1776765131287,76.87,76335.39,0.11,-0.01783,1e-05,2.4324]
[1776765136322,76.87,76337.56,0.11,-0.01782,1e-05,2.43099]
[1776765142364,76.88,76341.89,0.11,-0.01778,1e-05,2.42731]
[1776765147400,76.89,76348.61,0.11,-0.01772,1e-05,2.42066]
[1776765152437,76.9,76350.77,0.11,-0.0177,1e-05,2.41702]
[1776765157472,76.91,76350.98,0.11,-0.0177,1e-05,2.41797]
[1776765163514,76.92,76351.15,0.11,-0.01771,1e-05,2.41919]
[1776765168550,76.93,76347.28,0.11,-0.01776,1e-05,2.42485]
[1776765173585,76.94,76344.12,0.11,-0.01781,1e-05,2.42964]
[1776765178628,76.94,76348.13,0.11,-0.01777,1e-05,2.42605]
[1776765184669,76.95,76347.23,0.11,-0.01779,1e-05,2.42838]
[1776765189705,76.96,76349.58,0.11,-0.01778,1e-05,2.4267]
[1776765194739,76.97,76354.27,0.11,-0.01774,1e-05,2.42253]
[1776765199775,76.98,76354.18,0.11,-0.01775,1e-05,2.42373]
[1776765204810,76.99,76353.0,0.11,-0.01777,1e-05,2.42597]
[1776765209956,76.99,76354.75,0.11,-0.01776,1e-05,2.42502]
[1776765215889,76.99,76352.25,0.11,-0.01777,1e-05,2.42563]
[1776765220987,76.99,76360.23,0.11,-0.01769,1e-05,2.41575]
[1776765226966,76.98,76364.0,0.11,-0.01764,1e-05,2.41045]
[1776765232001,76.98,76357.67,0.11,-0.0177,1e-05,2.41709]
[1776765237036,76.97,76356.57,0.11,-0.0177,1e-05,2.41765]
[1776765242071,76.97,76355.95,0.11,-0.0177,1e-05,2.41768]
[1776765248112,76.96,76354.37,0.11,-0.01771,1e-05,2.41868]
[1776765253235,76.96,76350.22,0.11,-0.01775,1e-05,2.42294]
[1776765260263,76.95,76350.01,0.11,-0.01775,1e-05,2.42234]
[1776765266144,76.94,76344.78,0.11,-0.01779,1e-05,2.42746]
[1776765271274,76.94,76344.79,0.11,-0.01777,1e-05,2.42422]
[1776765276308,76.93,76343.06,0.11,-0.01778,1e-05,2.42551]
[1776765282134,76.93,76343.61,0.11,-0.01777,1e-05,2.42399]
[1776765288393,76.92,76344.29,0.11,-0.01775,1e-05,2.42233]
[1776765293428,76.91,76330.1,0.11,-0.01789,1e-05,2.43813]
[1776765299469,76.91,76329.99,0.11,-0.01789,1e-05,2.43838]
[1776765302493,76.91,76350.55,0.11,-0.01768,1e-05,2.41404]
[1776765307528,76.9,76373.47,0.11,-0.01743,1e-05,2.38558]
[1776765312572,76.88,76362.86,0.11,-0.01752,1e-05,2.39608]
[1776765317607,76.87,76357.58,0.11,-0.01756,1e-05,2.40029]
[1776765322644,76.86,76358.27,0.11,-0.01754,1e-05,2.39758]
[1776765327677,76.84,76371.18,0.11,-0.01739,1e-05,2.38084]
[1776765332713,76.83,76380.12,0.11,-0.01727,1e-05,2.36661]
[1776765337749,76.82,76384.15,0.11,-0.01721,1e-05,2.36041]
[1776765342785,76.81,76385.43,0.11,-0.01719,1e-05,2.3574]
[1776765347821,76.79,76374.72,0.11,-0.01728,1e-05,2.36813]
[1776765349168,76.79,76359.62,0.11,-0.01743,1e-05,2.38537]
[1776765354870,76.79,76358.34,0.11,-0.01744,1e-05,2.38642]
[1776765359904,76.79,76357.15,0.11,-0.01745,1e-05,2.38734]
[1776765364940,76.78,76354.28,0.11,-0.01748,1e-05,2.39023]
[1776765369975,76.77,76355.08,0.11,-0.01746,1e-05,2.38805]
[1776765375014,76.76,76352.41,0.11,-0.01747,1e-05,2.38929]
[1776765380046,76.76,76345.31,0.11,-0.01754,1e-05,2.39676]
[1776765385082,76.75,76346.71,0.11,-0.01752,1e-05,2.39469]
[1776765390120,76.75,76338.22,0.11,-0.0176,1e-05,2.40398]
[1776765395152,76.74,76348.05,0.11,-0.01748,1e-05,2.38979]
[1776765400188,76.74,76348.12,0.11,-0.01747,1e-05,2.38926]
[1776765405223,76.74,76345.26,0.11,-0.0175,1e-05,2.39207]
[1776765410259,76.73,76352.93,0.11,-0.01742,1e-05,2.38277]
[1776765415293,76.73,76365.46,0.11,-0.01729,1e-05,2.36809]
[1776765420329,76.72,76366.57,0.11,-0.01727,1e-05,2.36545]
[1776765425363,76.72,76360.84,0.11,-0.01732,1e-05,2.37171]
[1776765430400,76.72,76364.02,0.11,-0.01729,1e-05,2.36772]
[1776765435435,76.71,76365.15,0.11,-0.01727,1e-05,2.3661]
[1776765440470,76.71,76370.62,0.11,-0.01721,1e-05,2.35957]
[1776765445505,76.71,76373.84,0.11,-0.01718,1e-05,2.35573]
[1776765450541,76.71,76380.29,0.11,-0.01711,1e-05,2.34824]
[1776765455575,76.71,76379.61,0.11,-0.01711,1e-05,2.34664]
[1776765460611,76.71,76380.28,0.11,-0.0171,1e-05,2.34583]
[1776765466652,76.71,76382.36,0.11,-0.01708,1e-05,2.34341]
[1776765472694,76.71,76383.14,0.11,-0.01707,1e-05,2.3425]
[1776765477730,76.71,76383.49,0.11,-0.01707,1e-05,2.34209]
[1776765482765,76.71,76384.0,0.11,-0.01706,1e-05,2.3415]
[1776765489815,76.71,76389.85,0.11,-0.017,1e-05,2.3349]
[1776765494850,76.71,76392.41,0.11,-0.01698,1e-05,2.33206]
[1776765499885,76.71,76389.7,0.11,-0.017,1e-05,2.3352]
[1776765504920,76.71,76386.34,0.11,-0.01704,1e-05,2.33908]
[1776765509954,76.71,76385.71,0.11,-0.01705,1e-05,2.33983]
[1776765514990,76.71,76388.52,0.11,-0.017,1e-05,2.33441]
[1776765520027,76.71,76387.44,0.11,-0.01701,1e-05,2.33571]
[1776765525061,76.71,76377.21,0.11,-0.01712,1e-05,2.3474]
[1776765530098,76.71,76377.31,0.11,-0.01711,1e-05,2.34722]
[1776765535131,76.71,76375.47,0.11,-0.01713,1e-05,2.34923]
[1776765542180,76.71,76376.62,0.11,-0.01712,1e-05,2.34778]
[1776765547215,76.71,76376.94,0.11,-0.01712,1e-05,2.34731]
[1776765552250,76.71,76377.35,0.11,-0.01711,1e-05,2.34673]
[1776765557285,76.71,76378.37,0.11,-0.0171,1e-05,2.34546]
[1776765562320,76.71,76378.64,0.11,-0.0171,1e-05,2.34505]
[1776765567355,76.71,76380.61,0.11,-0.01707,1e-05,2.34271]
[1776765572390,76.71,76380.02,0.11,-0.01706,1e-05,2.34106]
[1776765577426,76.71,76378.3,0.11,-0.01708,1e-05,2.34294]
[1776765582461,76.7,76380.18,0.11,-0.01706,1e-05,2.34073]
[1776765587497,76.7,76381.45,0.11,-0.01705,1e-05,2.33921]
[1776765592531,76.7,76372.56,0.11,-0.01714,1e-05,2.34928]
[1776765597565,76.7,76369.84,0.11,-0.01716,1e-05,2.35224]
[1776765600604,76.7,76387.85,0.11,-0.01698,1e-05,2.33168]
[1776765605631,76.7,76374.15,0.11,-0.01712,1e-05,2.34725]
[1776765609658,76.7,76390.65,0.11,-0.01695,1e-05,2.32846]
[1776765614693,76.7,76389.33,0.11,-0.01697,1e-05,2.33]
[1776765619728,76.7,76388.95,0.11,-0.01697,1e-05,2.33046]
[1776765625769,76.7,76390.63,0.11,-0.01696,1e-05,2.32859]
[1776765630806,76.7,76382.34,0.11,-0.01704,1e-05,2.33803]
[1776765635840,76.7,76383.16,0.11,-0.01701,1e-05,2.33478]
[1776765640876,76.7,76390.56,0.11,-0.01694,1e-05,2.32642]
[1776765645912,76.7,76380.65,0.11,-0.01704,1e-05,2.3377]
[1776765650950,76.7,76383.85,0.11,-0.01701,1e-05,2.33404]
[1776765655982,76.7,76386.87,0.11,-0.01698,1e-05,2.33067]
[1776765662027,76.7,76386.25,0.11,-0.01698,1e-05,2.3314]
[1776765668069,76.7,76389.15,0.11,-0.01696,1e-05,2.32816]
[1776765670557,76.7,76406.19,0.11,-0.01679,1e-05,2.30895]
[1776765676125,76.71,76403.57,0.11,-0.01682,1e-05,2.31217]
[1776765681160,76.71,76398.61,0.11,-0.01687,1e-05,2.31798]
[1776765687204,76.71,76395.92,0.11,-0.0169,1e-05,2.32124]
[1776765692239,76.71,76398.37,0.11,-0.01686,1e-05,2.31642]
[1776765697274,76.71,76409.0,0.11,-0.01676,1e-05,2.30486]
[1776765702309,76.72,76397.7,0.11,-0.01687,1e-05,2.31788]
[1776765707345,76.72,76391.51,0.11,-0.01693,1e-05,2.32515]
[1776765712381,76.72,76390.41,0.11,-0.01695,1e-05,2.32658]
[1776765717414,76.72,76392.94,0.11,-0.01692,1e-05,2.32391]
[1776765722449,76.72,76396.48,0.11,-0.01689,1e-05,2.32018]
[1776765727484,76.73,76397.0,0.11,-0.01689,1e-05,2.31985]
[1776765732519,76.73,76396.25,0.11,-0.0169,1e-05,2.321]
[1776765737553,76.73,76395.77,0.11,-0.0169,1e-05,2.32184]
[1776765742589,76.73,76399.93,0.11,-0.01687,1e-05,2.31749]
[1776765747623,76.74,76405.37,0.11,-0.01682,1e-05,2.31175]
[1776765752659,76.74,76407.81,0.11,-0.01678,1e-05,2.30714]
[1776765758701,76.74,76411.66,0.11,-0.01675,1e-05,2.30332]
[1776765763737,76.75,76417.58,0.11,-0.01669,1e-05,2.29711]
[1776765768771,76.75,76428.07,0.11,-0.01659,1e-05,2.28584]
[1776765772801,76.75,76412.81,0.11,-0.01675,1e-05,2.3033]
[1776765777835,76.75,76418.24,0.11,-0.0167,1e-05,2.29763]
[1776765782870,76.76,76422.52,0.11,-0.01666,1e-05,2.29329]
[1776765787906,76.76,76426.67,0.11,-0.01662,1e-05,2.28911]
[1776765792939,76.77,76424.73,0.11,-0.01664,1e-05,2.29173]
[1776765797976,76.77,76423.73,0.11,-0.01666,1e-05,2.29327]
[1776765803011,76.77,76425.84,0.11,-0.01664,1e-05,2.29131]
[1776765808047,76.77,76428.63,0.11,-0.01662,1e-05,2.2886]
[1776765813084,76.78,76435.14,0.11,-0.01654,1e-05,2.27952]
[1776765818117,76.78,76432.26,0.11,-0.01657,1e-05,2.28319]
[1776765823153,76.78,76422.93,0.11,-0.01667,1e-05,2.29402]
[1776765828188,76.79,76427.02,0.11,-0.01663,1e-05,2.2898]
[1776765833223,76.79,76429.54,0.11,-0.01661,1e-05,2.28737]
[1776765838258,76.79,76435.67,0.11,-0.01655,1e-05,2.28095]
[1776765843294,76.8,76429.3,0.11,-0.01662,1e-05,2.28849]
[1776765848328,76.8,76427.58,0.11,-0.01664,1e-05,2.29077]
[1776765853364,76.8,76435.09,0.11,-0.01657,1e-05,2.28277]
[1776765858399,76.81,76435.75,0.11,-0.01657,1e-05,2.28247]
[1776765863433,76.81,76435.57,0.11,-0.01657,1e-05,2.28309]
[1776765868468,76.81,76437.02,0.11,-0.01656,1e-05,2.28199]
[1776765873506,76.82,76435.9,0.11,-0.01656,1e-05,2.28142]
[1776765878540,76.82,76433.95,0.11,-0.01658,1e-05,2.28403]
[1776765883573,76.82,76432.23,0.11,-0.0166,1e-05,2.28636]
[1776765888610,76.83,76434.41,0.11,-0.01659,1e-05,2.28436]
[1776765893645,76.83,76435.68,0.11,-0.01658,1e-05,2.28338]
[1776765898680,76.83,76435.21,0.11,-0.01659,1e-05,2.28434]
[1776765903719,76.84,76435.36,0.11,-0.01659,1e-05,2.28461]
[1776765908751,76.84,76443.82,0.11,-0.01651,1e-05,2.27568]
[1776765913787,76.84,76453.38,0.11,-0.01642,1e-05,2.26562]
[1776765918822,76.85,76451.95,0.11,-0.01644,1e-05,2.26777]
[1776765923857,76.85,76452.18,0.11,-0.01644,1e-05,2.26809]
[1776765928892,76.86,76451.22,0.11,-0.01646,1e-05,2.26976]
[1776765933927,76.86,76448.71,0.11,-0.01647,1e-05,2.2709]
[1776765938961,76.87,76454.47,0.11,-0.01642,1e-05,2.26515]
[1776765943998,76.87,76452.63,0.11,-0.01645,1e-05,2.26786]
[1776765949035,76.88,76455.5,0.11,-0.01642,1e-05,2.26535]
[1776765954120,76.88,76461.25,0.11,-0.01637,1e-05,2.25969]
[1776765959155,76.89,76470.75,0.11,-0.01629,1e-05,2.24995]
[1776765964190,76.89,76471.59,0.11,-0.01629,1e-05,2.24977]
[1776765969227,76.9,76472.98,0.11,-0.01628,1e-05,2.24898]
[1776765974261,76.9,76479.79,0.11,-0.01622,1e-05,2.24224]
[1776765979296,76.91,76478.01,0.11,-0.01625,1e-05,2.24498]
[1776765984330,76.92,76479.01,0.11,-0.01624,1e-05,2.24468]
[1776765989366,76.92,76484.5,0.11,-0.0162,1e-05,2.2395]
[1776765992387,76.93,76463.86,0.11,-0.01638,1e-05,2.26048]
[1776765997421,76.93,76454.2,0.11,-0.01648,1e-05,2.2718]
[1776766002456,76.94,76458.64,0.11,-0.01644,1e-05,2.2675]
[1776766007491,76.94,76467.32,0.11,-0.01637,1e-05,2.25854]
[1776766012527,76.95,76466.78,0.11,-0.01638,1e-05,2.25984]
[1776766017562,76.95,76467.03,0.11,-0.01638,1e-05,2.26026]
[1776766022598,76.96,76461.69,0.11,-0.01644,1e-05,2.26683]
[1776766027639,76.96,76461.55,0.11,-0.01645,1e-05,2.26773]
[1776766032673,76.97,76457.79,0.11,-0.01649,1e-05,2.27248]
[1776766037709,76.97,76457.02,0.11,-0.0165,1e-05,2.27388]
[1776766040730,76.97,76436.01,0.11,-0.0167,1e-05,2.29753]
[1776766045764,76.98,76435.48,0.11,-0.01671,1e-05,2.29842]
[1776766050800,76.98,76433.56,0.11,-0.01673,1e-05,2.30081]
[1776766055835,76.98,76439.75,0.11,-0.01666,1e-05,2.2919]
[1776766060869,76.98,76446.59,0.11,-0.0166,1e-05,2.28466]
[1776766065904,76.99,76449.08,0.11,-0.01658,1e-05,2.28229]
[1776766069933,76.99,76466.91,0.11,-0.01641,1e-05,2.26292]
[1776766074967,76.99,76469.83,0.11,-0.01638,1e-05,2.26028]
[1776766081009,77.0,76469.21,0.11,-0.0164,1e-05,2.26165]
[1776766086044,77.0,76469.26,0.11,-0.0164,1e-05,2.26214]
[1776766091081,77.01,76469.08,0.11,-0.01641,1e-05,2.26286]
[1776766096117,77.01,76470.42,0.11,-0.0164,1e-05,2.2619]
[1776766101154,77.01,76473.79,0.11,-0.01637,1e-05,2.2587]
[1776766106189,77.02,76476.9,0.11,-0.01634,1e-05,2.25584]
[1776766111225,77.02,76480.3,0.11,-0.0163,1e-05,2.25043]
[1776766113238,77.02,76495.71,0.11,-0.01616,1e-05,2.2338]
[1776766118275,77.03,76498.49,0.11,-0.01614,1e-05,2.23154]
[1776766123308,77.04,76500.05,0.11,-0.01613,1e-05,2.23069]
[1776766128343,77.04,76499.92,0.11,-0.01614,1e-05,2.23171]
[1776766133379,77.05,76498.82,0.11,-0.01616,1e-05,2.2338]
[1776766138416,77.06,76501.26,0.11,-0.01614,1e-05,2.23204]
[1776766143449,77.07,76504.8,0.11,-0.01612,1e-05,2.22911]
[1776766148484,77.07,76501.86,0.11,-0.01615,1e-05,2.23326]
[1776766154526,77.08,76508.2,0.11,-0.0161,1e-05,2.22748]
[1776766159561,77.09,76516.36,0.11,-0.01603,1e-05,2.21955]
[1776766164596,77.1,76524.93,0.11,-0.01596,1e-05,2.21122]
[1776766169631,77.1,76512.7,0.11,-0.01608,1e-05,2.22545]
[1776766174666,77.11,76510.28,0.11,-0.0161,1e-05,2.22671]
[1776766179701,77.12,76516.82,0.11,-0.01604,1e-05,2.22048]
[1776766184737,77.12,76509.83,0.11,-0.01612,1e-05,2.22895]
[1776766191785,77.13,76513.09,0.11,-0.0161,1e-05,2.22673]
[1776766196821,77.14,76502.38,0.11,-0.0162,1e-05,2.2392]
[1776766201858,77.15,76499.08,0.11,-0.01624,1e-05,2.2435]
[1776766206891,77.15,76493.3,0.11,-0.0163,1e-05,2.2505]
[1776766210919,77.15,76477.91,0.11,-0.01645,1e-05,2.2679]
[1776766215953,77.16,76473.33,0.11,-0.0165,1e-05,2.27347]
[1776766220991,77.16,76466.45,0.11,-0.01657,1e-05,2.28158]
[1776766226024,77.16,76460.27,0.11,-0.01664,1e-05,2.28885]
[1776766231060,77.17,76455.95,0.11,-0.01666,1e-05,2.29175]
[1776766236095,77.17,76452.86,0.11,-0.0167,1e-05,2.2955]
[1776766241130,77.17,76453.73,0.11,-0.01669,1e-05,2.29483]
[1776766246168,77.18,76461.92,0.11,-0.01661,1e-05,2.28608]
[1776766251209,77.18,76461.48,0.11,-0.01662,1e-05,2.28694]
[1776766256240,77.18,76467.32,0.11,-0.01657,1e-05,2.28087]
[1776766261274,77.18,76462.78,0.11,-0.01662,1e-05,2.28632]
[1776766266310,77.19,76459.46,0.11,-0.01665,1e-05,2.29038]
[1776766271347,77.19,76459.73,0.11,-0.01665,1e-05,2.29042]
[1776766276382,77.19,76454.52,0.11,-0.01671,1e-05,2.29654]
[1776766281418,77.19,76453.76,0.11,-0.01672,1e-05,2.29766]
[1776766286452,77.2,76454.96,0.11,-0.01671,1e-05,2.29657]
[1776766292494,77.2,76454.83,0.11,-0.01669,1e-05,2.29474]
[1776766297529,77.2,76452.59,0.11,-0.01672,1e-05,2.29747]
[1776766300549,77.2,76437.19,0.11,-0.01687,1e-05,2.31479]
[1776766305587,77.2,76426.82,0.11,-0.01697,1e-05,2.32645]
[1776766310634,77.2,76425.39,0.11,-0.01699,1e-05,2.32803]
[1776766315657,77.2,76423.54,0.11,-0.017,1e-05,2.33011]
[1776766320692,77.2,76428.31,0.11,-0.01696,1e-05,2.32476]
[1776766325727,77.2,76435.51,0.11,-0.01689,1e-05,2.31673]
[1776766330762,77.2,76439.39,0.11,-0.01685,1e-05,2.31249]
[1776766336805,77.2,76440.21,0.11,-0.01684,1e-05,2.31171]
[1776766341839,77.2,76427.11,0.11,-0.01697,1e-05,2.3265]
[1776766346874,77.2,76428.48,0.11,-0.01696,1e-05,2.32495]
[1776766351909,77.2,76426.83,0.11,-0.01696,1e-05,2.32455]
[1776766356949,77.2,76425.75,0.11,-0.01697,1e-05,2.3258]
[1776766361982,77.2,76421.59,0.11,-0.01701,1e-05,2.33054]
[1776766368021,77.2,76418.28,0.11,-0.01704,1e-05,2.33425]
[1776766373056,77.2,76420.78,0.11,-0.01702,1e-05,2.33144]
[1776766378091,77.21,76428.58,0.11,-0.01694,1e-05,2.32277]
[1776766383126,77.21,76430.36,0.11,-0.01693,1e-05,2.32088]
[1776766388161,77.21,76432.86,0.11,-0.0169,1e-05,2.3182]
[1776766393196,77.21,76435.67,0.11,-0.01688,1e-05,2.31519]
[1776766398231,77.21,76442.37,0.11,-0.01681,1e-05,2.30787]
[1776766403268,77.21,76439.78,0.11,-0.01684,1e-05,2.31099]
[1776766408302,77.21,76426.45,0.11,-0.01697,1e-05,2.32607]
[1776766413336,77.21,76427.05,0.11,-0.01695,1e-05,2.32322]
[1776766418371,77.21,76427.66,0.11,-0.01695,1e-05,2.32265]
[1776766423406,77.21,76426.41,0.11,-0.01696,1e-05,2.32415]
[1776766428440,77.22,76426.35,0.11,-0.01696,1e-05,2.32431]
[1776766433476,77.22,76435.56,0.11,-0.01687,1e-05,2.31409]
[1776766438511,77.22,76436.81,0.11,-0.01686,1e-05,2.31288]
[1776766443547,77.22,76440.82,0.11,-0.01682,1e-05,2.30861]
[1776766449588,77.22,76445.05,0.11,-0.01678,1e-05,2.30417]
[1776766454624,77.22,76445.63,0.11,-0.01678,1e-05,2.30378]
[1776766459660,77.23,76448.63,0.11,-0.01675,1e-05,2.30067]
[1776766464695,77.23,76458.4,0.11,-0.01666,1e-05,2.29005]
[1776766469729,77.23,76455.73,0.11,-0.01669,1e-05,2.29336]
[1776766474764,77.23,76457.31,0.11,-0.01666,1e-05,2.28966]
[1776766479800,77.23,76456.69,0.11,-0.01667,1e-05,2.29071]
[1776766484835,77.24,76459.32,0.11,-0.01665,1e-05,2.28815]
[1776766489871,77.24,76459.85,0.11,-0.01665,1e-05,2.28793]
[1776766495913,77.24,76460.19,0.11,-0.01665,1e-05,2.28799]
[1776766500948,77.25,76458.37,0.11,-0.01667,1e-05,2.29037]
[1776766505984,77.25,76453.97,0.11,-0.01671,1e-05,2.29558]
[1776766511021,77.25,76441.17,0.11,-0.01684,1e-05,2.31014]
[1776766516056,77.25,76438.79,0.11,-0.01686,1e-05,2.313]
[1776766521093,77.25,76434.66,0.11,-0.01691,1e-05,2.31782]
[1776766526128,77.25,76425.11,0.11,-0.017,1e-05,2.32869]
[1776766531169,77.26,76422.05,0.11,-0.01702,1e-05,2.32995]
[1776766536198,77.26,76423.2,0.11,-0.01701,1e-05,2.32875]
[1776766545720,77.26,76422.06,0.11,-0.01702,1e-05,2.33008]
[1776766549292,77.26,76395.19,0.11,-0.01728,1e-05,2.36046]
[1776766554323,77.25,76399.98,0.11,-0.01724,1e-05,2.35478]
[1776766559359,77.25,76397.48,0.11,-0.01726,1e-05,2.35748]
[1776766564398,77.25,76391.58,0.11,-0.01732,1e-05,2.36403]
[1776766569433,77.25,76386.76,0.11,-0.01736,1e-05,2.3693]
[1776766574467,77.25,76385.19,0.11,-0.01738,1e-05,2.37083]
[1776766579503,77.25,76389.08,0.11,-0.01734,1e-05,2.36612]
[1776766584538,77.24,76393.17,0.11,-0.01729,1e-05,2.36122]
[1776766589574,77.24,76395.03,0.11,-0.01727,1e-05,2.35889]
[1776766594608,77.24,76394.01,0.11,-0.01726,1e-05,2.35758]
[1776766601416,77.24,76389.87,0.11,-0.0173,1e-05,2.362]
[1776766607701,77.24,76391.55,0.11,-0.01728,1e-05,2.35985]
[1776766613742,77.24,76390.8,0.11,-0.01729,1e-05,2.36047]
[1776766620791,77.23,76389.64,0.11,-0.0173,1e-05,2.36151]
[1776766625829,77.23,76405.09,0.11,-0.01714,1e-05,2.34374]
[1776766627842,77.23,76421.61,0.11,-0.01698,1e-05,2.32508]
[1776766631871,77.23,76438.58,0.11,-0.01681,1e-05,2.30617]
[1776766636905,77.24,76438.11,0.11,-0.01682,1e-05,2.30697]
[1776766641944,77.24,76439.9,0.11,-0.0168,1e-05,2.30522]
[1776766646980,77.24,76477.0,0.11,-0.01645,1e-05,2.26429]
[1776766650352,77.24,76480.05,0.11,-0.01642,1e-05,2.26131]
[1776766651007,77.24,76480.54,0.11,-0.0164,1e-05,2.25866]
[1776766652022,77.24,76506.63,0.11,-0.01615,1e-05,2.23022]
[1776766656047,77.25,76520.74,0.11,-0.01603,1e-05,2.21568]
[1776766661082,77.26,76515.95,0.11,-0.01608,1e-05,2.22189]
[1776766667130,77.27,76516.38,0.11,-0.01609,1e-05,2.22264]
[1776766672159,77.28,76518.51,0.11,-0.01608,1e-05,2.22134]
[1776766677193,77.28,76523.28,0.11,-0.01604,1e-05,2.21721]
[1776766682229,77.29,76530.19,0.11,-0.01598,1e-05,2.21079]
[1776766687265,77.3,76530.35,0.11,-0.01599,1e-05,2.21173]
[1776766692299,77.31,76531.19,0.11,-0.01599,1e-05,2.21191]
[1776766697347,77.32,76532.09,0.11,-0.01599,1e-05,2.21201]
[1776766702382,77.33,76531.95,0.11,-0.016,1e-05,2.21322]
[1776766707419,77.33,76525.42,0.11,-0.01607,1e-05,2.22129]
[1776766712454,77.34,76525.13,0.11,-0.01607,1e-05,2.22051]
[1776766717488,77.35,76530.5,0.11,-0.01603,1e-05,2.21566]
[1776766722524,77.36,76542.39,0.11,-0.01593,1e-05,2.20383]
[1776766727559,77.37,76543.15,0.11,-0.01593,1e-05,2.20405]
[1776766732594,77.37,76554.71,0.11,-0.01583,1e-05,2.19272]
[1776766737630,77.38,76550.92,0.11,-0.01587,1e-05,2.19791]
[1776766742665,77.39,76537.68,0.11,-0.01601,1e-05,2.21318]
[1776766747706,77.4,76527.56,0.11,-0.01611,1e-05,2.22504]
[1776766748711,77.4,76512.0,0.11,-0.01626,1e-05,2.24212]
[1776766753742,77.4,76525.38,0.11,-0.01614,1e-05,2.22829]
[1776766758787,77.41,76511.7,0.11,-0.01627,1e-05,2.24394]
[1776766763824,77.42,76504.03,0.11,-0.01635,1e-05,2.25296]
[1776766768856,77.42,76508.38,0.11,-0.01632,1e-05,2.24884]
[1776766774899,77.43,76506.31,0.11,-0.01633,1e-05,2.24965]
[1776766779935,77.43,76504.99,0.11,-0.01634,1e-05,2.25175]
[1776766784973,77.44,76509.2,0.11,-0.01631,1e-05,2.24778]
[1776766790010,77.44,76515.17,0.11,-0.01626,1e-05,2.24196]
[1776766795043,77.45,76502.92,0.11,-0.01638,1e-05,2.25597]
[1776766800082,77.45,76497.58,0.11,-0.01644,1e-05,2.2624]
[1776766805114,77.46,76493.86,0.11,-0.01648,1e-05,2.267]
[1776766810148,77.46,76501.25,0.11,-0.01641,1e-05,2.25943]
[1776766815184,77.46,76508.67,0.11,-0.01634,1e-05,2.25188]
[1776766820219,77.47,76511.58,0.11,-0.01632,1e-05,2.24935]
[1776766825256,77.47,76514.79,0.11,-0.0163,1e-05,2.24652]
[1776766830289,77.48,76513.29,0.11,-0.01632,1e-05,2.24885]
[1776766836331,77.49,76512.71,0.11,-0.01631,1e-05,2.24809]
[1776766841366,77.49,76508.47,0.11,-0.01636,1e-05,2.25343]
[1776766846401,77.5,76507.76,0.11,-0.01637,1e-05,2.25483]
[1776766847424,77.5,76507.76,0.11,-0.01637,1e-05,2.25483]
[1776766847485,77.5,76503.7,0.11,-0.01641,1e-05,2.2594]
[1776766853182,77.5,76502.16,0.11,-0.01643,1e-05,2.26172]
[1776766859493,77.51,76495.81,0.11,-0.0165,1e-05,2.26926]
[1776766862144,77.51,76494.2,0.11,-0.01651,1e-05,2.27112]
[1776766862185,77.51,76492.45,0.11,-0.01653,1e-05,2.27323]
[1776766862660,77.51,76492.45,0.11,-0.01653,1e-05,2.27323]
[1776766863253,77.51,76490.44,0.11,-0.01655,1e-05,2.27554]
[1776766865535,77.51,76470.8,0.11,-0.01674,1e-05,2.29745]
[1776766870570,77.5,76465.05,0.11,-0.01679,1e-05,2.30296]
[1776766875605,77.49,76461.58,0.11,-0.01682,1e-05,2.30565]
[1776766880641,77.49,76452.89,0.11,-0.01689,1e-05,2.31417]
[1776766885689,77.47,76459.42,0.11,-0.01682,1e-05,2.30543]
[1776766888833,77.47,76459.55,0.11,-0.01681,1e-05,2.30505]
[1776766888918,77.47,76460.56,0.11,-0.0168,1e-05,2.30346]
[1776766890234,77.47,76460.56,0.11,-0.0168,1e-05,2.30346]
[1776766890310,77.47,76460.89,0.11,-0.01679,1e-05,2.30286]
[1776766893746,77.46,76474.27,0.11,-0.01664,1e-05,2.28486]
[1776766898781,77.45,76482.56,0.11,-0.01655,1e-05,2.27478]
[1776766903816,77.45,76486.73,0.11,-0.01651,1e-05,2.26934]
[1776766908851,77.44,76488.66,0.11,-0.01648,1e-05,2.26642]
[1776766913888,77.44,76489.49,0.11,-0.01647,1e-05,2.26474]
[1776766918924,77.43,76486.38,0.11,-0.01649,1e-05,2.26739]
[1776766919428,77.43,76486.38,0.11,-0.01649,1e-05,2.26739]
[1776766919929,77.43,76485.83,0.11,-0.01649,1e-05,2.26784]
[1776766920968,77.43,76485.83,0.11,-0.01649,1e-05,2.26784]
[1776766921039,77.43,76486.03,0.11,-0.01649,1e-05,2.26746]
[1776766927270,77.42,76486.23,0.11,-0.01648,1e-05,2.26649]
[1776766927369,77.42,76487.22,0.11,-0.01647,1e-05,2.26525]
[1776766933021,77.41,76492.21,0.11,-0.01642,1e-05,2.25888]
[1776766934728,77.41,76492.36,0.11,-0.01641,1e-05,2.25858]
[1776766935018,77.41,76492.36,0.11,-0.01641,1e-05,2.25858]
[1776766940071,77.41,76507.17,0.11,-0.01627,1e-05,2.24164]
[1776766945204,77.4,76512.13,0.11,-0.01621,1e-05,2.23578]
[1776766945233,77.4,76513.02,0.11,-0.0162,1e-05,2.2347]
[1776766948073,77.4,76514.12,0.11,-0.01619,1e-05,2.23329]
[1776766948131,77.4,76515.37,0.11,-0.01618,1e-05,2.23181]
[1776766952159,77.4,76535.81,0.11,-0.01597,1e-05,2.20706]
[1776766957194,77.39,76535.24,0.11,-0.01597,1e-05,2.20738]
[1776766962228,77.39,76533.41,0.11,-0.01599,1e-05,2.20903]
[1776766967264,77.39,76528.92,0.11,-0.01603,1e-05,2.2135]
[1776766972299,77.39,76530.14,0.11,-0.01601,1e-05,2.21179]
[1776766977334,77.38,76532.97,0.11,-0.01598,1e-05,2.20834]
[1776766982369,77.38,76532.76,0.11,-0.01598,1e-05,2.20818]
[1776766987404,77.38,76531.96,0.11,-0.01598,1e-05,2.20865]
[1776766992439,77.37,76532.09,0.11,-0.01598,1e-05,2.20811]
[1776766994152,77.37,76531.95,0.11,-0.01598,1e-05,2.20819]
[1776766994453,77.37,76531.89,0.11,-0.01598,1e-05,2.20817]
[1776766996224,77.37,76535.07,0.11,-0.01595,1e-05,2.20466]
[1776766996229,77.37,76536.88,0.11,-0.01593,1e-05,2.20264]
[1776766997554,77.37,76536.88,0.11,-0.01593,1e-05,2.20257]
[1776766997887,77.37,76536.88,0.11,-0.01593,1e-05,2.20257]
[1776767001509,77.37,76557.01,0.11,-0.01574,1e-05,2.18074]
[1776767006544,77.37,76556.38,0.11,-0.01575,1e-05,2.18126]
[1776767011581,77.37,76564.48,0.11,-0.01566,1e-05,2.17028]
[1776767014315,77.37,76582.6,0.11,-0.01549,1e-05,2.15104]
[1776767019393,77.37,76590.37,0.11,-0.01542,1e-05,2.14292]
[1776767024670,77.37,76574.86,0.11,-0.01556,1e-05,2.15952]
[1776767029706,77.37,76571.99,0.11,-0.01559,1e-05,2.16262]
[1776767034741,77.37,76570.67,0.11,-0.0156,1e-05,2.16406]
[1776767039779,77.37,76569.95,0.11,-0.01561,1e-05,2.16485]
[1776767044814,77.37,76567.59,0.11,-0.01563,1e-05,2.16744]
[1776767049849,77.37,76564.87,0.11,-0.01566,1e-05,2.17036]
[1776767054883,77.37,76567.5,0.11,-0.01563,1e-05,2.16758]
[1776767059919,77.37,76567.1,0.11,-0.01564,1e-05,2.16804]
[1776767064955,77.37,76563.74,0.11,-0.01567,1e-05,2.17161]
[1776767069992,77.37,76569.83,0.11,-0.01561,1e-05,2.16515]
[1776767075026,77.37,76582.91,0.11,-0.01548,1e-05,2.14923]
[1776767080061,77.37,76578.37,0.11,-0.01552,1e-05,2.15417]
[1776767085095,77.37,76583.95,0.11,-0.01547,1e-05,2.1484]
[1776767090132,77.38,76592.06,0.11,-0.0154,1e-05,2.14008]
[1776767095166,77.38,76584.81,0.11,-0.01547,1e-05,2.14793]
[1776767100203,77.38,76585.76,0.11,-0.01546,1e-05,2.14711]
[1776767105236,77.38,76582.68,0.11,-0.01549,1e-05,2.15054]
[1776767110271,77.38,76567.54,0.11,-0.01563,1e-05,2.16668]
[1776767113294,77.38,76542.44,0.11,-0.01586,1e-05,2.19349]
[1776767118328,77.38,76548.24,0.11,-0.0158,1e-05,2.18701]
[1776767123363,77.38,76547.26,0.11,-0.01581,1e-05,2.1879]
[1776767128398,77.38,76550.49,0.11,-0.01578,1e-05,2.18426]
[1776767133433,77.38,76552.74,0.11,-0.01574,1e-05,2.17955]
[1776767138468,77.37,76554.53,0.11,-0.01573,1e-05,2.17756]
[1776767143502,77.37,76554.35,0.11,-0.01573,1e-05,2.1777]
[1776767148539,77.37,76565.36,0.11,-0.01563,1e-05,2.16591]
[1776767153573,77.37,76563.15,0.11,-0.01565,1e-05,2.16829]
[1776767158608,77.37,76564.15,0.11,-0.01564,1e-05,2.16723]
[1776767163642,77.37,76567.82,0.11,-0.0156,1e-05,2.16336]
[1776767168684,77.37,76579.06,0.11,-0.0155,1e-05,2.1515]
[1776767173719,77.38,76585.15,0.11,-0.01545,1e-05,2.14526]
[1776767178752,77.38,76592.45,0.11,-0.01538,1e-05,2.1378]
[1776767183787,77.38,76592.77,0.11,-0.01538,1e-05,2.1377]
[1776767188823,77.38,76592.88,0.11,-0.01538,1e-05,2.13781]
[1776767193859,77.38,76593.55,0.11,-0.01536,1e-05,2.13516]
[1776767198891,77.39,76591.52,0.11,-0.01538,1e-05,2.13752]
[1776767203930,77.39,76585.63,0.11,-0.01544,1e-05,2.14392]
[1776767208965,77.39,76585.0,0.11,-0.01545,1e-05,2.14471]
[1776767214001,77.39,76577.92,0.11,-0.01551,1e-05,2.15231]
[1776767219038,77.39,76579.6,0.11,-0.0155,1e-05,2.15062]
[1776767224074,77.39,76580.89,0.11,-0.01549,1e-05,2.14934]
[1776767229109,77.39,76580.64,0.11,-0.01549,1e-05,2.14973]
[1776767234146,77.39,76577.15,0.11,-0.01552,1e-05,2.15351]
[1776767239177,77.39,76569.07,0.11,-0.0156,1e-05,2.1621]
[1776767246226,77.39,76566.66,0.11,-0.01562,1e-05,2.16469]
[1776767249682,77.39,76549.09,0.11,-0.01578,1e-05,2.18344]
[1776767255294,77.39,76546.46,0.11,-0.01579,1e-05,2.18389]
[1776767260329,77.39,76538.3,0.11,-0.01586,1e-05,2.19245]
[1776767265365,77.39,76540.89,0.11,-0.01584,1e-05,2.18946]
[1776767271406,77.39,76540.66,0.11,-0.01584,1e-05,2.18947]
[1776767276441,77.38,76540.69,0.11,-0.01583,1e-05,2.18924]
[1776767281476,77.38,76546.66,0.11,-0.01578,1e-05,2.18267]
[1776767286513,77.38,76540.75,0.11,-0.01583,1e-05,2.18888]
[1776767291550,77.38,76534.57,0.11,-0.01589,1e-05,2.1953]
[1776767296585,77.38,76534.64,0.11,-0.01588,1e-05,2.19501]
[1776767301620,77.38,76533.15,0.11,-0.0159,1e-05,2.1964]
[1776767306656,77.38,76534.14,0.11,-0.01589,1e-05,2.19512]
[1776767311691,77.37,76533.43,0.11,-0.01588,1e-05,2.19344]
[1776767316726,77.37,76535.28,0.11,-0.01586,1e-05,2.19124]
[1776767321761,77.37,76535.38,0.11,-0.01585,1e-05,2.19093]
[1776767327802,77.37,76535.88,0.11,-0.01585,1e-05,2.19015]
[1776767332840,77.37,76543.99,0.11,-0.01577,1e-05,2.1813]
[1776767338880,77.37,76542.46,0.11,-0.01578,1e-05,2.18277]
[1776767346648,77.36,76542.92,0.11,-0.01578,1e-05,2.18206]
[1776767351971,77.36,76542.36,0.11,-0.01578,1e-05,2.18253]
[1776767357005,77.36,76535.48,0.11,-0.01584,1e-05,2.18974]
[1776767362041,77.36,76536.53,0.11,-0.01583,1e-05,2.18844]
[1776767367076,77.36,76538.31,0.11,-0.01581,1e-05,2.18636]
[1776767372112,77.36,76547.65,0.11,-0.01571,1e-05,2.17403]
[1776767377146,77.36,76553.89,0.11,-0.01565,1e-05,2.16732]
[1776767382183,77.36,76549.06,0.11,-0.0157,1e-05,2.17249]
[1776767388224,77.36,76543.73,0.11,-0.01575,1e-05,2.17812]
[1776767393261,77.36,76542.13,0.11,-0.01576,1e-05,2.17976]
[1776767399300,77.36,76542.81,0.11,-0.01575,1e-05,2.17895]
[1776767404335,77.36,76545.4,0.11,-0.01573,1e-05,2.17613]
[1776767409370,77.35,76536.82,0.11,-0.01581,1e-05,2.18523]
[1776767414405,77.35,76537.18,0.11,-0.0158,1e-05,2.18474]
[1776767419442,77.35,76538.6,0.11,-0.01579,1e-05,2.18313]
[1776767424476,77.35,76537.92,0.11,-0.0158,1e-05,2.18374]
[1776767429514,77.35,76533.96,0.11,-0.01583,1e-05,2.18785]
[1776767434549,77.35,76525.13,0.11,-0.0159,1e-05,2.19494]
[1776767439584,77.35,76525.49,0.11,-0.01589,1e-05,2.19432]
[1776767444620,77.35,76525.52,0.11,-0.01589,1e-05,2.19411]
[1776767449657,77.35,76532.52,0.11,-0.01582,1e-05,2.18638]
[1776767454691,77.34,76541.68,0.11,-0.01574,1e-05,2.17644]
[1776767459736,77.34,76554.75,0.11,-0.01562,1e-05,2.16249]
[1776767464771,77.34,76556.16,0.11,-0.0156,1e-05,2.16107]
[1776767469806,77.35,76552.39,0.11,-0.01564,1e-05,2.16516]
[1776767474841,77.35,76555.52,0.11,-0.01561,1e-05,2.1619]
[1776767479876,77.35,76553.36,0.11,-0.01563,1e-05,2.16425]
[1776767484910,77.35,76543.96,0.11,-0.01572,1e-05,2.17429]
[1776767489946,77.35,76545.2,0.11,-0.01571,1e-05,2.17292]
[1776767494980,77.35,76549.77,0.11,-0.01565,1e-05,2.16588]
[1776767500017,77.35,76544.55,0.11,-0.0157,1e-05,2.17147]
[1776767505052,77.35,76544.46,0.11,-0.0157,1e-05,2.17157]
[1776767511094,77.35,76544.15,0.11,-0.0157,1e-05,2.17192]
[1776767516135,77.35,76549.52,0.11,-0.01565,1e-05,2.16622]
[1776767521170,77.35,76554.77,0.11,-0.0156,1e-05,2.16073]
[1776767527932,77.35,76554.64,0.11,-0.01561,1e-05,2.16101]
[1776767533256,77.35,76555.15,0.11,-0.0156,1e-05,2.16057]
[1776767538291,77.35,76556.78,0.11,-0.01559,1e-05,2.15894]
[1776767543327,77.35,76556.26,0.11,-0.01559,1e-05,2.15961]
[1776767548362,77.35,76556.14,0.11,-0.0156,1e-05,2.15984]
[1776767553398,77.35,76556.65,0.11,-0.01558,1e-05,2.15721]
[1776767558432,77.35,76558.07,0.11,-0.01557,1e-05,2.15584]
[1776767563469,77.35,76549.09,0.11,-0.01565,1e-05,2.16546]
[1776767568504,77.36,76555.83,0.11,-0.01559,1e-05,2.15838]
[1776767573539,77.36,76556.19,0.11,-0.01559,1e-05,2.15811]
[1776767580588,77.36,76550.38,0.11,-0.01564,1e-05,2.16438]
[1776767585624,77.36,76552.54,0.11,-0.01562,1e-05,2.16214]
[1776767591665,77.36,76553.6,0.11,-0.01561,1e-05,2.16113]
[1776767596700,77.36,76543.18,0.11,-0.01571,1e-05,2.17228]
[1776767601736,77.36,76549.52,0.11,-0.01565,1e-05,2.16551]
[1776767606772,77.36,76545.06,0.11,-0.01569,1e-05,2.17024]
[1776767611807,77.36,76546.45,0.11,-0.01566,1e-05,2.16654]
[1776767616841,77.36,76545.92,0.11,-0.01567,1e-05,2.16712]
[1776767621875,77.36,76542.77,0.11,-0.0157,1e-05,2.17049]
[1776767626912,77.36,76539.99,0.11,-0.01572,1e-05,2.17344]
[1776767631948,77.36,76543.59,0.11,-0.01569,1e-05,2.16961]
[1776767637990,77.36,76543.71,0.11,-0.01569,1e-05,2.1695]
[1776767643024,77.36,76537.2,0.11,-0.01575,1e-05,2.17644]
[1776767648059,77.36,76535.25,0.11,-0.01577,1e-05,2.17849]
[1776767653095,77.36,76537.58,0.11,-0.01574,1e-05,2.17596]
[1776767659141,77.36,76538.78,0.11,-0.01573,1e-05,2.17465]
[1776767664176,77.36,76550.72,0.11,-0.01562,1e-05,2.16198]
[1776767669211,77.36,76554.17,0.11,-0.01559,1e-05,2.15842]
[1776767677267,77.36,76556.39,0.11,-0.01556,1e-05,2.1541]
[1776767682302,77.36,76556.21,0.11,-0.01556,1e-05,2.15443]
[1776767689063,77.36,76555.92,0.11,-0.01557,1e-05,2.1549]
[1776767694386,77.36,76555.81,0.11,-0.01557,1e-05,2.15513]
[1776767699421,77.36,76555.77,0.11,-0.01557,1e-05,2.15527]
[1776767704456,77.37,76553.65,0.11,-0.01559,1e-05,2.1576]
[1776767711505,77.37,76553.9,0.11,-0.01559,1e-05,2.15744]
[1776767716540,77.37,76560.76,0.11,-0.01552,1e-05,2.15026]
[1776767721574,77.37,76559.17,0.11,-0.01554,1e-05,2.15206]
[1776767726610,77.37,76560.38,0.11,-0.01553,1e-05,2.15088]
[1776767731645,77.37,76559.58,0.11,-0.01552,1e-05,2.14964]
[1776767736680,77.37,76560.98,0.11,-0.01551,1e-05,2.14827]
[1776767741715,77.37,76561.34,0.11,-0.01551,1e-05,2.14802]
[1776767748764,77.37,76562.18,0.11,-0.0155,1e-05,2.14729]
[1776767753799,77.37,76562.42,0.11,-0.0155,1e-05,2.14716]
[1776767758834,77.37,76562.72,0.11,-0.0155,1e-05,2.14697]
[1776767763869,77.38,76563.7,0.11,-0.01549,1e-05,2.14607]
[1776767768904,77.38,76562.99,0.11,-0.0155,1e-05,2.14695]
[1776767773940,77.38,76562.97,0.11,-0.0155,1e-05,2.14709]
[1776767778973,77.38,76563.56,0.11,-0.0155,1e-05,2.14659]
[1776767784014,77.38,76563.06,0.11,-0.0155,1e-05,2.14726]
[1776767789049,77.38,76560.62,0.11,-0.01553,1e-05,2.14999]
[1776767795091,77.38,76557.73,0.11,-0.01554,1e-05,2.15106]
[1776767802140,77.38,76553.96,0.11,-0.01558,1e-05,2.15528]
[1776767807175,77.39,76547.52,0.11,-0.01564,1e-05,2.16227]
[1776767812210,77.39,76547.7,0.11,-0.01564,1e-05,2.1622]
[1776767817245,77.39,76553.3,0.11,-0.01558,1e-05,2.15635]
[1776767822280,77.39,76557.51,0.11,-0.01555,1e-05,2.15202]
[1776767827315,77.39,76560.76,0.11,-0.01552,1e-05,2.14873]
[1776767832350,77.39,76559.12,0.11,-0.01553,1e-05,2.15062]
[1776767837386,77.39,76564.64,0.11,-0.01549,1e-05,2.14499]
[1776767842421,77.39,76559.91,0.11,-0.01553,1e-05,2.15017]
[1776767847457,77.39,76561.69,0.11,-0.01552,1e-05,2.14843]
[1776767852490,77.4,76558.14,0.11,-0.01553,1e-05,2.15019]
[1776767857525,77.4,76555.43,0.11,-0.01556,1e-05,2.15325]
[1776767862560,77.4,76554.08,0.11,-0.01558,1e-05,2.15488]
[1776767867595,77.4,76551.3,0.11,-0.0156,1e-05,2.15802]
[1776767873637,77.4,76548.45,0.11,-0.01563,1e-05,2.16128]
[1776767878672,77.4,76549.21,0.11,-0.01562,1e-05,2.16064]
[1776767884714,77.41,76554.34,0.11,-0.01558,1e-05,2.15537]
[1776767890473,77.41,76552.27,0.11,-0.0156,1e-05,2.15775]
[1776767895791,77.41,76549.32,0.11,-0.01563,1e-05,2.16104]
[1776767900827,77.41,76550.61,0.11,-0.01562,1e-05,2.15984]
[1776767906868,77.41,76546.11,0.11,-0.01566,1e-05,2.16483]
[1776767911903,77.41,76542.96,0.11,-0.01568,1e-05,2.16614]
[1776767918952,77.41,76543.62,0.11,-0.01567,1e-05,2.16565]
[1776767923989,77.42,76542.16,0.11,-0.01569,1e-05,2.16737]
[1776767930754,77.42,76541.38,0.11,-0.0157,1e-05,2.16843]
[1776767936072,77.42,76529.1,0.11,-0.01581,1e-05,2.18174]
[1776767941107,77.42,76533.81,0.11,-0.01577,1e-05,2.17672]
[1776767946145,77.42,76543.68,0.11,-0.01568,1e-05,2.16627]
[1776767951180,77.42,76545.76,0.11,-0.01566,1e-05,2.16414]
[1776767958230,77.42,76551.94,0.11,-0.0156,1e-05,2.15771]
[1776767963264,77.42,76555.77,0.11,-0.01557,1e-05,2.15375]
[1776767968301,77.42,76562.79,0.11,-0.01551,1e-05,2.14644]
[1776767973337,77.42,76563.45,0.11,-0.01549,1e-05,2.14373]
[1776767978371,77.43,76558.54,0.11,-0.01553,1e-05,2.14912]
[1776767983406,77.43,76555.08,0.11,-0.01557,1e-05,2.15292]
[1776767988441,77.43,76551.8,0.11,-0.0156,1e-05,2.15653]
[1776767993476,77.43,76549.77,0.11,-0.01562,1e-05,2.1588]
[1776767998511,77.43,76550.43,0.11,-0.01561,1e-05,2.15823]
[1776768003550,77.43,76543.72,0.11,-0.01567,1e-05,2.16551]
[1776768008581,77.43,76540.77,0.11,-0.0157,1e-05,2.1687]
[1776768013616,77.43,76535.76,0.11,-0.01575,1e-05,2.17408]
[1776768019661,77.43,76536.86,0.11,-0.01574,1e-05,2.17289]
[1776768024692,77.43,76539.03,0.11,-0.01572,1e-05,2.17055]
[1776768029728,77.43,76547.09,0.11,-0.01564,1e-05,2.16196]
[1776768034763,77.43,76552.07,0.11,-0.01558,1e-05,2.15454]
[1776768041537,77.43,76552.72,0.11,-0.01558,1e-05,2.15396]
[1776768046851,77.43,76550.94,0.11,-0.01559,1e-05,2.15591]
[1776768051882,77.43,76552.71,0.11,-0.01558,1e-05,2.15408]
[1776768056917,77.43,76552.55,0.11,-0.01558,1e-05,2.15429]
[1776768061951,77.43,76551.47,0.11,-0.01559,1e-05,2.15548]
[1776768066986,77.43,76546.3,0.11,-0.01564,1e-05,2.16096]
[1776768072023,77.43,76539.19,0.11,-0.0157,1e-05,2.16849]
[1776768077057,77.43,76538.98,0.11,-0.0157,1e-05,2.16862]
[1776768082093,77.43,76535.56,0.11,-0.01574,1e-05,2.17221]
[1776768087127,77.43,76538.48,0.11,-0.01571,1e-05,2.16903]
[1776768092163,77.43,76537.39,0.11,-0.0157,1e-05,2.16795]
[1776768095996,77.43,76536.78,0.11,-0.01571,1e-05,2.16859]
[1776768101525,77.43,76535.82,0.11,-0.01572,1e-05,2.16958]
[1776768107267,77.43,76534.45,0.11,-0.01573,1e-05,2.17101]
[1776768112304,77.43,76528.55,0.11,-0.01578,1e-05,2.17729]
[1776768117338,77.43,76526.83,0.11,-0.0158,1e-05,2.17907]
[1776768122373,77.43,76524.98,0.11,-0.01582,1e-05,2.18098]
[1776768127408,77.43,76525.26,0.11,-0.01581,1e-05,2.18061]
[1776768133449,77.43,76516.84,0.11,-0.01589,1e-05,2.18952]
[1776768134976,77.43,76517.66,0.11,-0.01588,1e-05,2.18861]
[1776768135128,77.43,76517.66,0.11,-0.01588,1e-05,2.18861]
[1776768143523,77.43,76512.97,0.11,-0.01592,1e-05,2.19327]
[1776768149602,77.42,76513.66,0.11,-0.01591,1e-05,2.19235]
[1776768155607,77.41,76502.35,0.11,-0.01599,1e-05,2.20067]
[1776768160642,77.41,76504.01,0.11,-0.01597,1e-05,2.19859]
[1776768165678,77.41,76499.36,0.11,-0.01601,1e-05,2.20333]
[1776768170712,77.4,76504.84,0.11,-0.01596,1e-05,2.19713]
[1776768175748,77.4,76513.84,0.11,-0.01587,1e-05,2.18721]
[1776768180783,77.4,76513.77,0.11,-0.01587,1e-05,2.18714]
[1776768182800,77.4,76539.18,0.11,-0.01564,1e-05,2.15992]
[1776768184820,77.4,76565.92,0.11,-0.01539,1e-05,2.13169]
[1776768190859,77.41,76568.21,0.11,-0.01538,1e-05,2.13035]
[1776768195892,77.41,76567.02,0.11,-0.0154,1e-05,2.13186]
[1776768200928,77.41,76565.45,0.11,-0.01541,1e-05,2.13383]
[1776768205972,77.42,76562.24,0.11,-0.01544,1e-05,2.13752]
[1776768211006,77.42,76559.09,0.11,-0.01546,1e-05,2.13897]
[1776768216048,77.42,76556.93,0.11,-0.01548,1e-05,2.14153]
[1776768221082,77.42,76552.55,0.11,-0.01552,1e-05,2.14643]
[1776768228134,77.43,76551.47,0.11,-0.01554,1e-05,2.14792]
[1776768233167,77.43,76550.63,0.11,-0.01555,1e-05,2.14905]
[1776768238203,77.43,76554.36,0.11,-0.01552,1e-05,2.14537]
[1776768243238,77.43,76553.26,0.11,-0.01553,1e-05,2.14682]
[1776768248272,77.43,76550.98,0.11,-0.01555,1e-05,2.1495]
[1776768253307,77.44,76553.32,0.11,-0.01553,1e-05,2.14727]
[1776768260357,77.44,76554.4,0.11,-0.01552,1e-05,2.14645]
[1776768267409,77.44,76559.22,0.11,-0.01548,1e-05,2.1417]
[1776768269924,77.44,76578.94,0.11,-0.0153,1e-05,2.12099]
[1776768271433,77.44,76598.21,0.11,-0.01512,1e-05,2.09887]
[1776768273948,77.45,76620.99,0.11,-0.01492,1e-05,2.07568]
[1776768275239,77.45,76620.99,0.11,-0.01492,1e-05,2.07568]
[1776768279905,77.46,76604.27,0.11,-0.01508,1e-05,2.09421]
[1776768285532,77.46,76597.48,0.11,-0.01515,1e-05,2.1022]
[1776768290567,77.47,76582.2,0.11,-0.01529,1e-05,2.11916]
[1776768295602,77.48,76583.05,0.11,-0.01529,1e-05,2.11886]
[1776768296610,77.48,76597.07,0.11,-0.01517,1e-05,2.10453]
[1776768301657,77.49,76592.76,0.11,-0.01521,1e-05,2.10986]
[1776768306680,77.49,76583.85,0.11,-0.0153,1e-05,2.11993]
[1776768311715,77.5,76579.87,0.11,-0.01534,1e-05,2.12477]
[1776768316750,77.5,76578.77,0.11,-0.01535,1e-05,2.12653]
[1776768321786,77.51,76583.02,0.11,-0.01532,1e-05,2.12254]
[1776768326821,77.51,76582.94,0.11,-0.01532,1e-05,2.12289]
[1776768331857,77.51,76588.74,0.11,-0.01526,1e-05,2.11494]
[1776768336891,77.51,76598.41,0.11,-0.01517,1e-05,2.10516]
[1776768340929,77.52,76614.93,0.11,-0.01503,1e-05,2.08857]
[1776768343238,77.52,76607.0,0.11,-0.0151,1e-05,2.09702]
[1776768344702,77.52,76605.83,0.11,-0.01511,1e-05,2.09834]
[1776768345320,77.52,76612.82,0.11,-0.01505,1e-05,2.09121]
[1776768348146,77.52,76616.64,0.11,-0.01502,1e-05,2.08763]
[1776768348965,77.52,76616.64,0.11,-0.01502,1e-05,2.08763]
[1776768349961,77.53,76615.16,0.11,-0.01504,1e-05,2.08928]
[1776768350180,77.53,76617.67,0.11,-0.01502,1e-05,2.08681]
[1776768354022,77.53,76633.54,0.11,-0.01488,1e-05,2.07102]
[1776768359057,77.54,76629.61,0.11,-0.01492,1e-05,2.07584]
[1776768364094,77.54,76618.09,0.11,-0.01502,1e-05,2.08766]
[1776768366976,77.53,76616.5,0.11,-0.01503,1e-05,2.08907]
[1776768367846,77.53,76616.2,0.11,-0.01504,1e-05,2.08926]
[1776768373156,77.53,76621.54,0.11,-0.01498,1e-05,2.08306]
[1776768375454,77.53,76619.83,0.11,-0.015,1e-05,2.08472]
[1776768381603,77.52,76620.38,0.11,-0.01499,1e-05,2.08354]
[1776768381667,77.52,76635.17,0.11,-0.01486,1e-05,2.06815]
[1776768387263,77.52,76636.08,0.11,-0.01484,1e-05,2.06683]
[1776768392294,77.51,76627.78,0.11,-0.0149,1e-05,2.07278]
[1776768398336,77.51,76636.5,0.11,-0.01482,1e-05,2.06334]
[1776768403373,77.51,76650.88,0.11,-0.01469,1e-05,2.04832]
[1776768408406,77.51,76659.44,0.11,-0.01461,1e-05,2.0394]
[1776768413441,77.5,76663.08,0.11,-0.01458,1e-05,2.03554]
[1776768417472,77.5,76631.88,0.11,-0.01485,1e-05,2.06721]
[1776768421501,77.5,76645.82,0.11,-0.01473,1e-05,2.05262]
[1776768425532,77.5,76663.1,0.11,-0.01457,1e-05,2.03489]
[1776768430135,77.5,76689.46,0.11,-0.01435,1e-05,2.00825]
[1776768435578,77.5,76690.13,0.11,-0.01434,1e-05,2.00766]
[1776768441653,77.5,76708.93,0.11,-0.01419,1e-05,1.98914]
[1776768446691,77.5,76693.39,0.11,-0.01432,1e-05,2.00488]
[1776768451724,77.5,76681.76,0.11,-0.0144,1e-05,2.01452]
[1776768453739,77.5,76665.97,0.11,-0.01454,1e-05,2.03045]
[1776768456766,77.5,76649.38,0.11,-0.01468,1e-05,2.04718]
[1776768461797,77.5,76648.65,0.11,-0.01469,1e-05,2.04768]
[1776768466831,77.5,76649.57,0.11,-0.01468,1e-05,2.0465]
[1776768470860,77.5,76668.69,0.11,-0.01451,1e-05,2.02696]
[1776768471867,77.5,76691.18,0.11,-0.01432,1e-05,2.00436]
[1776768472935,77.5,76708.61,0.11,-0.01417,1e-05,1.987]
[1776768473439,77.5,76708.61,0.11,-0.01417,1e-05,1.987]
[1776768474196,77.5,76708.61,0.11,-0.01417,1e-05,1.987]
[1776768474828,77.5,76708.61,0.11,-0.01417,1e-05,1.98705]
[1776768478183,77.5,76706.53,0.11,-0.01419,1e-05,1.98928]
[1776768480178,77.5,76706.42,0.11,-0.01419,1e-05,1.98949]
[1776768480278,77.5,76706.64,0.11,-0.01419,1e-05,1.98932]
[1776768482087,77.5,76702.24,0.11,-0.01423,1e-05,1.99375]
[1776768482231,77.5,76702.24,0.11,-0.01423,1e-05,1.99375]
[1776768490998,77.5,76696.95,0.11,-0.01428,1e-05,1.99935]
[1776768496034,77.51,76694.88,0.11,-0.01429,1e-05,2.00161]
[1776768501069,77.51,76697.93,0.11,-0.01427,1e-05,1.99874]
[1776768505953,77.51,76706.36,0.11,-0.0142,1e-05,1.99051]
[1776768511141,77.51,76729.38,0.11,-0.014,1e-05,1.96601]
[1776768516176,77.52,76727.47,0.11,-0.01402,1e-05,1.96837]
[1776768521209,77.52,76732.19,0.11,-0.01398,1e-05,1.9642]
[1776768526247,77.53,76739.19,0.11,-0.01393,1e-05,1.95786]
[1776768531285,77.53,76735.34,0.11,-0.01396,1e-05,1.96221]
[1776768536318,77.53,76740.69,0.11,-0.01392,1e-05,1.9575]
[1776768541354,77.54,76735.91,0.11,-0.01397,1e-05,1.96276]
[1776768546390,77.54,76738.57,0.11,-0.01395,1e-05,1.9607]
[1776768551424,77.55,76726.45,0.11,-0.01405,1e-05,1.97313]
[1776768556458,77.55,76715.23,0.11,-0.01415,1e-05,1.98462]
[1776768558169,77.55,76715.23,0.11,-0.01415,1e-05,1.98462]
[1776768559391,77.55,76706.47,0.11,-0.01423,1e-05,1.99346]
[1776768564515,77.55,76720.59,0.11,-0.01411,1e-05,1.97972]
[1776768567538,77.56,76736.49,0.11,-0.01398,1e-05,1.9643]
[1776768573311,77.56,76745.45,0.11,-0.0139,1e-05,1.95409]
[1776768578614,77.57,76748.51,0.11,-0.01388,1e-05,1.95171]
[1776768583648,77.57,76747.27,0.11,-0.01389,1e-05,1.95356]
[1776768588683,77.58,76752.14,0.11,-0.01386,1e-05,1.9494]
[1776768593718,77.58,76755.98,0.11,-0.01383,1e-05,1.94627]
[1776768598753,77.59,76755.8,0.11,-0.01384,1e-05,1.94705]
[1776768602853,77.59,76771.53,0.11,-0.01371,1e-05,1.9322]
[1776768604194,77.59,76801.43,0.11,-0.01347,1e-05,1.90346]
[1776768607848,77.6,76818.19,0.11,-0.01334,1e-05,1.88818]
[1776768612884,77.61,76812.37,0.11,-0.0134,1e-05,1.89474]
[1776768617919,77.62,76810.16,0.11,-0.01342,1e-05,1.89789]
[1776768622957,77.63,76807.58,0.11,-0.01345,1e-05,1.90136]
[1776768628008,77.63,76818.11,0.11,-0.01337,1e-05,1.89234]
[1776768633026,77.64,76815.29,0.11,-0.01339,1e-05,1.89409]
[1776768638061,77.66,76816.18,0.11,-0.0134,1e-05,1.89453]
[1776768643110,77.66,76814.21,0.11,-0.01342,1e-05,1.89747]
[1776768648146,77.67,76811.66,0.11,-0.01345,1e-05,1.90074]
[1776768653180,77.68,76809.35,0.11,-0.01348,1e-05,1.90416]
[1776768658216,77.69,76814.65,0.11,-0.01344,1e-05,1.90012]
[1776768663268,77.7,76822.83,0.11,-0.01338,1e-05,1.89313]
[1776768666275,77.71,76849.79,0.11,-0.01318,1e-05,1.86848]
[1776768671313,77.72,76854.53,0.11,-0.01315,1e-05,1.86538]
[1776768676345,77.73,76860.86,0.11,-0.01311,1e-05,1.86079]
[1776768680378,77.74,76842.33,0.11,-0.01327,1e-05,1.87929]
[1776768685409,77.75,76834.85,0.11,-0.01333,1e-05,1.8875]
[1776768690455,77.76,76849.37,0.11,-0.01323,1e-05,1.87488]
[1776768691453,77.76,76864.03,0.11,-0.0131,1e-05,1.85934]
[1776768692460,77.76,76885.55,0.11,-0.01294,1e-05,1.83952]
[1776768692625,77.76,76885.55,0.11,-0.01294,1e-05,1.83952]
[1776768693475,77.77,76885.66,0.11,-0.01294,1e-05,1.83972]
[1776768697827,77.78,76881.32,0.11,-0.01298,1e-05,1.84499]
[1776768698503,77.78,76863.46,0.11,-0.01312,1e-05,1.86199]
[1776768703537,77.79,76849.94,0.11,-0.01324,1e-05,1.87607]
[1776768706558,77.8,76834.36,0.11,-0.01337,1e-05,1.89155]
[1776768709579,77.8,76818.81,0.11,-0.0135,1e-05,1.90699]
[1776768714616,77.81,76811.21,0.11,-0.01357,1e-05,1.91522]
[1776768719650,77.81,76807.9,0.11,-0.0136,1e-05,1.91848]
[1776768722420,77.8,76785.93,0.11,-0.01377,1e-05,1.93902]
[1776768725695,77.8,76803.81,0.11,-0.01362,1e-05,1.92096]
[1776768728716,77.79,76788.5,0.11,-0.01374,1e-05,1.93503]
[1776768733751,77.78,76788.67,0.11,-0.01372,1e-05,1.93357]
[1776768738786,77.77,76809.4,0.11,-0.01355,1e-05,1.91237]
[1776768740302,77.77,76790.86,0.11,-0.0137,1e-05,1.93004]
[1776768745835,77.76,76798.0,0.11,-0.01363,1e-05,1.9217]
[1776768750885,77.75,76798.07,0.11,-0.01362,1e-05,1.92049]
[1776768755158,77.74,76820.72,0.11,-0.01341,1e-05,1.8958]
[1776768760957,77.74,76818.38,0.11,-0.01343,1e-05,1.89806]
[1776768763434,77.74,76844.8,0.11,-0.01322,1e-05,1.8736]
[1776768769609,77.75,76847.97,0.11,-0.01321,1e-05,1.8716]
[1776768778452,77.77,76852.49,0.11,-0.01319,1e-05,1.8696]
[1776768779463,77.78,76845.89,0.11,-0.01325,1e-05,1.87634]
[1776768784690,77.79,76839.79,0.11,-0.0133,1e-05,1.8833]
[1776768790162,77.8,76831.94,0.11,-0.01338,1e-05,1.89211]
[1776768791228,77.8,76831.94,0.11,-0.01338,1e-05,1.89211]
[1776768797108,77.83,76828.72,0.11,-0.01343,1e-05,1.89838]
[1776768798163,77.83,76828.45,0.11,-0.01343,1e-05,1.89884]
[1776768804260,77.84,76825.64,0.11,-0.01347,1e-05,1.90295]
[1776768808280,77.84,76822.79,0.11,-0.0135,1e-05,1.9063]
[1776768811761,77.85,76817.52,0.11,-0.01353,1e-05,1.91011]
[1776768817499,77.86,76834.35,0.11,-0.0134,1e-05,1.89507]
[1776768823394,77.87,76835.68,0.11,-0.01341,1e-05,1.89529]
[1776768828429,77.88,76844.62,0.11,-0.01334,1e-05,1.88787]
[1776768835478,77.9,76847.49,0.11,-0.01334,1e-05,1.88697]
[1776768840519,77.91,76835.4,0.11,-0.01344,1e-05,1.89956]
[1776768845553,77.92,76829.37,0.11,-0.0135,1e-05,1.90631]
[1776768850589,77.92,76827.01,0.11,-0.01353,1e-05,1.90956]
[1776768855624,77.93,76823.75,0.11,-0.01356,1e-05,1.91363]
[1776768860659,77.94,76821.67,0.11,-0.01358,1e-05,1.91656]
[1776768866705,77.95,76819.21,0.11,-0.01361,1e-05,1.92002]
[1776768868714,77.95,76839.69,0.11,-0.01345,1e-05,1.9008]
[1776768873750,77.96,76844.78,0.11,-0.01341,1e-05,1.89505]
[1776768878525,77.97,76868.35,0.11,-0.01323,1e-05,1.87389]
[1776768883820,77.98,76869.26,0.11,-0.01323,1e-05,1.87428]
[1776768888855,78.0,76865.92,0.11,-0.01327,1e-05,1.87867]
[1776768893893,78.0,76866.79,0.11,-0.01327,1e-05,1.879]
[1776768898928,78.02,76862.71,0.11,-0.01331,1e-05,1.88402]
[1776768903973,78.02,76862.02,0.11,-0.01333,1e-05,1.88575]
[1776768908735,78.03,76885.73,0.11,-0.01315,1e-05,1.86452]
[1776768914034,78.05,76883.07,0.11,-0.01318,1e-05,1.86829]
[1776768919069,78.06,76881.32,0.11,-0.0132,1e-05,1.87116]
[1776768924104,78.07,76888.74,0.11,-0.01315,1e-05,1.86541]
[1776768929139,78.08,76897.54,0.11,-0.0131,1e-05,1.85846]
[1776768933167,78.09,76881.52,0.11,-0.01322,1e-05,1.87251]
[1776768938204,78.1,76873.79,0.11,-0.01329,1e-05,1.88097]
[1776768943236,78.11,76862.91,0.11,-0.01338,1e-05,1.89237]
[1776768948274,78.11,76845.9,0.11,-0.01353,1e-05,1.90957]
[1776768953308,78.12,76836.03,0.11,-0.01361,1e-05,1.91989]
[1776768958347,78.13,76830.1,0.11,-0.01367,1e-05,1.92641]
[1776768963382,78.14,76822.67,0.11,-0.01374,1e-05,1.93433]
[1776768968416,78.14,76817.9,0.11,-0.01378,1e-05,1.93965]
[1776768973456,78.15,76811.0,0.11,-0.01384,1e-05,1.947]
[1776768976476,78.15,76824.87,0.11,-0.01373,1e-05,1.93396]
[1776768981512,78.16,76817.65,0.11,-0.0138,1e-05,1.94166]
[1776768986679,78.16,76808.76,0.11,-0.01387,1e-05,1.95079]
[1776768992590,78.17,76806.33,0.11,-0.01389,1e-05,1.95191]
[1776768998632,78.18,76807.74,0.11,-0.01388,1e-05,1.95138]
[1776769003668,78.18,76807.33,0.11,-0.01389,1e-05,1.95237]
[1776769008702,78.18,76801.66,0.11,-0.01394,1e-05,1.95843]
[1776769013746,78.19,76801.43,0.11,-0.01395,1e-05,1.95918]
[1776769018775,78.19,76799.55,0.11,-0.01397,1e-05,1.9615]
[1776769023810,78.2,76791.54,0.11,-0.01404,1e-05,1.96979]
[1776769028844,78.2,76799.49,0.11,-0.01398,1e-05,1.96248]
[1776769033880,78.21,76800.65,0.11,-0.01397,1e-05,1.96182]
[1776769038920,78.21,76799.87,0.11,-0.01398,1e-05,1.96302]
[1776769043955,78.21,76799.48,0.11,-0.01399,1e-05,1.96385]
[1776769048990,78.22,76803.89,0.11,-0.01395,1e-05,1.95999]
[1776769054537,78.22,76803.52,0.11,-0.01395,1e-05,1.95864]
[1776769054625,78.22,76803.83,0.11,-0.01394,1e-05,1.95844]
[1776769060067,78.23,76804.4,0.11,-0.01394,1e-05,1.95844]
[1776769065868,78.23,76788.3,0.11,-0.01408,1e-05,1.97465]
[1776769071145,78.23,76780.37,0.11,-0.01415,1e-05,1.98274]
[1776769076182,78.23,76773.92,0.11,-0.01421,1e-05,1.98931]
[1776769080209,78.24,76793.45,0.11,-0.01404,1e-05,1.97031]
[1776769085245,78.24,76793.05,0.11,-0.01405,1e-05,1.97105]
[1776769091286,78.24,76800.1,0.11,-0.014,1e-05,1.96459]
[1776769096330,78.24,76797.22,0.11,-0.01402,1e-05,1.96778]
[1776769101355,78.25,76792.0,0.11,-0.01407,1e-05,1.9732]
[1776769106391,78.25,76792.26,0.11,-0.01407,1e-05,1.97327]
[1776769111425,78.25,76797.08,0.11,-0.01402,1e-05,1.96681]
[1776769116461,78.26,76793.33,0.11,-0.01405,1e-05,1.97085]
[1776769121496,78.26,76792.2,0.11,-0.01406,1e-05,1.97233]
[1776769126532,78.26,76791.88,0.11,-0.01407,1e-05,1.97304]
[1776769131567,78.27,76789.85,0.11,-0.01409,1e-05,1.9754]
[1776769136602,78.27,76788.45,0.11,-0.01411,1e-05,1.97714]
[1776769141637,78.27,76788.59,0.11,-0.01411,1e-05,1.97735]
[1776769146672,78.27,76787.18,0.11,-0.01412,1e-05,1.97909]
[1776769151707,78.28,76787.2,0.11,-0.01412,1e-05,1.97941]
[1776769156742,78.28,76781.63,0.11,-0.01417,1e-05,1.98519]
[1776769161022,78.28,76779.68,0.11,-0.01419,1e-05,1.98727]
[1776769161076,78.28,76779.79,0.11,-0.01419,1e-05,1.98726]
[1776769166812,78.29,76775.4,0.11,-0.01423,1e-05,1.99189]
[1776769171847,78.29,76772.34,0.11,-0.01424,1e-05,1.99305]
[1776769176882,78.29,76770.97,0.11,-0.01426,1e-05,1.99464]
[1776769181917,78.29,76768.73,0.11,-0.01428,1e-05,1.99708]
[1776769186952,78.29,76769.33,0.11,-0.01427,1e-05,1.99673]
[1776769191987,78.29,76765.01,0.11,-0.01431,1e-05,2.00123]
[1776769197022,78.3,76760.38,0.11,-0.01435,1e-05,2.00601]
[1776769202057,78.3,76765.79,0.11,-0.01431,1e-05,2.00084]
[1776769207092,78.3,76770.91,0.11,-0.01427,1e-05,1.99603]
[1776769207626,78.3,76770.91,0.11,-0.01427,1e-05,1.99603]
[1776769208098,78.3,76769.86,0.11,-0.01428,1e-05,1.99712]
[1776769208839,78.3,76769.86,0.11,-0.01428,1e-05,1.99712]
[1776769209106,78.3,76769.79,0.11,-0.01428,1e-05,1.99724]
[1776769210315,78.3,76765.98,0.11,-0.01431,1e-05,2.00105]
[1776769211118,78.3,76765.98,0.11,-0.01431,1e-05,2.00105]
[1776769217325,78.3,76759.42,0.11,-0.01437,1e-05,2.00775]
[1776769217345,78.3,76743.77,0.11,-0.0145,1e-05,2.02337]
[1776769218473,78.3,76722.86,0.11,-0.01468,1e-05,2.04437]
[1776769224139,78.3,76722.52,0.11,-0.01468,1e-05,2.04456]
[1776769229721,78.3,76723.1,0.11,-0.01468,1e-05,2.04377]
[1776769232476,78.3,76723.13,0.11,-0.01466,1e-05,2.04149]
[1776769232551,78.3,76724.17,0.11,-0.01465,1e-05,2.0404]
[1776769238318,78.3,76721.84,0.11,-0.01467,1e-05,2.04252]
[1776769243354,78.3,76727.65,0.11,-0.01462,1e-05,2.03648]
[1776769248395,78.29,76726.81,0.11,-0.01462,1e-05,2.03717]
[1776769253424,78.29,76726.4,0.11,-0.01463,1e-05,2.03739]
[1776769256447,78.29,76741.24,0.11,-0.0145,1e-05,2.0224]
[1776769261481,78.29,76745.09,0.11,-0.01446,1e-05,2.0185]
[1776769266514,78.29,76732.37,0.11,-0.01457,1e-05,2.03112]
[1776769271557,78.29,76724.35,0.11,-0.01464,1e-05,2.03901]
[1776769276592,78.29,76720.06,0.11,-0.01467,1e-05,2.04309]
[1776769281626,78.28,76712.02,0.11,-0.01474,1e-05,2.05088]
[1776769286662,78.28,76719.24,0.11,-0.01468,1e-05,2.04327]
[1776769290957,78.28,76719.99,0.11,-0.01467,1e-05,2.04233]
[1776769295334,78.28,76705.13,0.11,-0.01478,1e-05,2.05489]
[1776769302777,78.27,76721.8,0.11,-0.01463,1e-05,2.03746]
[1776769307809,78.27,76725.42,0.11,-0.0146,1e-05,2.03354]
[1776769312845,78.27,76724.99,0.11,-0.0146,1e-05,2.03369]
[1776769317880,78.27,76721.67,0.11,-0.01462,1e-05,2.03671]
[1776769323921,78.26,76722.2,0.11,-0.01462,1e-05,2.03575]
[1776769328960,78.26,76733.61,0.11,-0.01452,1e-05,2.02398]
[1776769329574,78.26,76733.61,0.11,-0.01452,1e-05,2.02398]
[1776769335003,78.26,76744.29,0.11,-0.01442,1e-05,2.01311]
[1776769340037,78.26,76749.68,0.11,-0.01438,1e-05,2.00765]
[1776769345072,78.26,76748.93,0.11,-0.01438,1e-05,2.0083]
[1776769350107,78.26,76751.98,0.11,-0.01435,1e-05,2.00521]
[1776769355143,78.25,76748.01,0.11,-0.01437,1e-05,2.00703]
[1776769360177,78.25,76748.0,0.11,-0.01437,1e-05,2.00702]
[1776769364204,78.25,76732.72,0.11,-0.0145,1e-05,2.0222]
[1776769369242,78.25,76723.96,0.11,-0.01458,1e-05,2.03082]
[1776769372270,78.25,76701.08,0.11,-0.01477,1e-05,2.05368]
[1776769377304,78.25,76702.36,0.11,-0.01476,1e-05,2.05194]
[1776769380325,78.25,76718.9,0.11,-0.01461,1e-05,2.03503]
[1776769385360,78.24,76721.25,0.11,-0.01459,1e-05,2.03236]
[1776769390395,78.24,76720.14,0.11,-0.0146,1e-05,2.03315]
[1776769395432,78.24,76713.27,0.11,-0.01465,1e-05,2.03972]
[1776769400466,78.23,76719.42,0.11,-0.0146,1e-05,2.0332]
[1776769405501,78.23,76706.97,0.11,-0.0147,1e-05,2.04542]
[1776769410536,78.23,76700.45,0.11,-0.01476,1e-05,2.05154]
[1776769415571,78.22,76698.89,0.11,-0.01475,1e-05,2.05054]
[1776769420606,78.22,76695.18,0.11,-0.01478,1e-05,2.05384]
[1776769425641,78.22,76699.45,0.11,-0.01474,1e-05,2.04904]
[1776769430679,78.21,76706.84,0.11,-0.01467,1e-05,2.04119]
[1776769435713,78.21,76705.47,0.11,-0.01468,1e-05,2.04222]
[1776769440750,78.21,76697.06,0.11,-0.01475,1e-05,2.05037]
[1776769445781,78.2,76690.91,0.11,-0.0148,1e-05,2.05613]
[1776769450817,78.2,76690.67,0.11,-0.0148,1e-05,2.05589]
[1776769455851,78.2,76680.38,0.11,-0.01488,1e-05,2.06583]
[1776769460887,78.19,76683.07,0.11,-0.01485,1e-05,2.06252]
[1776769465928,78.16,76684.51,0.11,-0.01481,1e-05,2.05768]
[1776769470965,78.16,76695.05,0.11,-0.01472,1e-05,2.04653]
[1776769475998,78.16,76697.77,0.11,-0.01468,1e-05,2.04126]
[1776769481040,78.15,76704.87,0.11,-0.0146,1e-05,2.03281]
[1776769486074,78.13,76707.17,0.11,-0.01457,1e-05,2.02864]
[1776769491108,78.12,76717.5,0.11,-0.01447,1e-05,2.0165]
[1776769496145,78.1,76704.0,0.11,-0.01456,1e-05,2.02801]
[1776769504202,78.06,76700.03,0.11,-0.01456,1e-05,2.02701]
[1776769510244,78.02,76700.57,0.11,-0.01452,1e-05,2.02218]
[1776769515279,78.0,76698.33,0.11,-0.01451,1e-05,2.0214]
[1776769519686,77.98,76697.59,0.11,-0.0145,1e-05,2.01974]
[1776769520314,77.97,76697.49,0.11,-0.01449,1e-05,2.01924]
[1776769525349,77.95,76693.46,0.11,-0.0145,1e-05,2.0203]
[1776769530384,77.92,76693.74,0.11,-0.01448,1e-05,2.01705]
[1776769535420,77.9,76693.7,0.11,-0.01444,1e-05,2.01207]
[1776769540454,77.87,76685.84,0.11,-0.01448,1e-05,2.01677]
[1776769545493,77.87,76676.12,0.11,-0.01456,1e-05,2.02651]
[1776769550524,77.85,76677.87,0.11,-0.01453,1e-05,2.02255]
[1776769555560,77.82,76686.45,0.11,-0.01442,1e-05,2.01032]
[1776769560595,77.79,76690.15,0.11,-0.01436,1e-05,2.00303]
[1776769564957,77.78,76692.8,0.11,-0.01433,1e-05,1.99897]
[1776769565005,77.77,76692.92,0.11,-0.01432,1e-05,1.99744]
[1776769570664,77.73,76692.29,0.11,-0.01429,1e-05,1.99387]
[1776769575702,77.71,76706.32,0.11,-0.01414,1e-05,1.97648]
[1776769580734,77.68,76703.33,0.11,-0.01414,1e-05,1.97615]
[1776769585769,77.65,76693.83,0.11,-0.01419,1e-05,1.98222]
[1776769589631,77.63,76704.93,0.11,-0.01408,1e-05,1.96926]
[1776769590250,77.63,76704.93,0.11,-0.01408,1e-05,1.96926]
[1776769595841,77.6,76697.52,0.11,-0.01409,1e-05,1.97002]
[1776769600877,77.57,76703.15,0.11,-0.01402,1e-05,1.9613]
[1776769605909,77.54,76710.94,0.11,-0.01393,1e-05,1.95061]
[1776769610945,77.52,76712.45,0.11,-0.01389,1e-05,1.94615]
[1776769615986,77.49,76711.42,0.11,-0.01387,1e-05,1.9442]
[1776769621021,77.48,76723.52,0.11,-0.01376,1e-05,1.9312]
[1776769626056,77.48,76720.43,0.11,-0.01379,1e-05,1.93421]
[1776769631091,77.48,76720.59,0.11,-0.01379,1e-05,1.93406]
[1776769636126,77.48,76721.25,0.11,-0.01378,1e-05,1.93341]
[1776769641161,77.48,76717.85,0.11,-0.01381,1e-05,1.93673]
[1776769646197,77.48,76724.03,0.11,-0.01376,1e-05,1.9307]
[1776769651230,77.48,76722.55,0.11,-0.01376,1e-05,1.93009]
[1776769656266,77.48,76708.76,0.11,-0.01387,1e-05,1.94357]
[1776769661301,77.48,76715.43,0.11,-0.01382,1e-05,1.93704]
[1776769666341,77.48,76726.87,0.11,-0.01372,1e-05,1.92588]
[1776769671371,77.48,76721.31,0.11,-0.01377,1e-05,1.9313]
[1776769676407,77.46,76727.95,0.11,-0.01369,1e-05,1.92255]
[1776769681444,77.44,76726.7,0.11,-0.01368,1e-05,1.92096]
[1776769686478,77.42,76725.43,0.11,-0.01367,1e-05,1.91941]
[1776769691512,77.39,76726.99,0.11,-0.01363,1e-05,1.91515]
[1776769696547,77.37,76727.11,0.11,-0.01361,1e-05,1.91233]
[1776769702590,77.34,76726.17,0.11,-0.01359,1e-05,1.91003]
[1776769710436,77.31,76725.41,0.11,-0.01356,1e-05,1.90654]
[1776769715681,77.28,76725.41,0.11,-0.01353,1e-05,1.9019]
[1776769720717,77.26,76713.74,0.11,-0.0136,1e-05,1.91054]
[1776769725751,77.24,76713.65,0.11,-0.01358,1e-05,1.908]
[1776769730785,77.22,76714.36,0.11,-0.01355,1e-05,1.90471]
[1776769735821,77.2,76714.51,0.11,-0.01353,1e-05,1.902]
[1776769740856,77.17,76714.89,0.11,-0.01351,1e-05,1.8991]
[1776769745890,77.15,76713.03,0.11,-0.0135,1e-05,1.89838]
[1776769750926,77.13,76706.0,0.11,-0.01354,1e-05,1.90265]
[1776769756969,77.11,76707.64,0.11,-0.0135,1e-05,1.898]
[1776769762004,77.08,76710.07,0.11,-0.01346,1e-05,1.89314]
[1776769767038,77.06,76709.69,0.11,-0.01344,1e-05,1.89101]
[1776769769670,77.06,76710.05,0.11,-0.01343,1e-05,1.89016]
[1776769770073,77.05,76673.42,0.11,-0.01373,1e-05,1.92476]
[1776769773374,77.04,76648.22,0.11,-0.01391,1e-05,1.94579]
[1776769775121,77.03,76666.93,0.11,-0.01374,1e-05,1.92618]
[1776769777146,77.02,76650.86,0.11,-0.01387,1e-05,1.94082]
[1776769778378,77.01,76666.66,0.11,-0.01373,1e-05,1.9247]
[1776769783474,76.99,76670.91,0.11,-0.01368,1e-05,1.91827]
[1776769785212,76.98,76651.69,0.11,-0.01382,1e-05,1.93544]
[1776769787221,76.97,76637.06,0.11,-0.01393,1e-05,1.94869]
[1776769791579,76.97,76653.15,0.11,-0.0138,1e-05,1.93256]
[1776769793263,76.96,76667.74,0.11,-0.01367,1e-05,1.91779]
[1776769798301,76.94,76665.48,0.11,-0.01367,1e-05,1.91725]
[1776769803340,76.92,76672.54,0.11,-0.01359,1e-05,1.90768]
[1776769808372,76.89,76629.01,0.11,-0.01393,1e-05,1.94776]
[1776769813421,76.87,76615.91,0.11,-0.01401,1e-05,1.95774]
[1776769814430,76.87,76597.28,0.11,-0.01417,1e-05,1.97646]
[1776769816300,76.86,76597.28,0.11,-0.01417,1e-05,1.97581]
[1776769816435,76.86,76596.63,0.11,-0.01417,1e-05,1.97582]
[1776769821470,76.84,76589.29,0.11,-0.01422,1e-05,1.98141]
[1776769826504,76.85,76590.66,0.11,-0.01421,1e-05,1.98042]
[1776769831540,76.85,76583.64,0.11,-0.01426,1e-05,1.98577]
[1776769836575,76.85,76581.91,0.11,-0.01427,1e-05,1.98746]
[1776769841611,76.85,76589.0,0.11,-0.01421,1e-05,1.98067]
[1776769846646,76.85,76589.8,0.11,-0.01421,1e-05,1.98025]
[1776769851680,76.86,76583.92,0.11,-0.01426,1e-05,1.98653]
[1776769855721,76.86,76544.17,0.11,-0.01461,1e-05,2.02711]
[1776769857725,76.86,76529.78,0.11,-0.01474,1e-05,2.04191]
[1776769862760,76.86,76533.52,0.11,-0.0147,1e-05,2.03795]
[1776769867795,76.86,76521.21,0.11,-0.01481,1e-05,2.05054]
[1776769871861,76.86,76505.72,0.11,-0.01495,1e-05,2.06639]
[1776769874853,76.85,76487.26,0.11,-0.01511,1e-05,2.08546]
[1776769880566,76.85,76478.92,0.11,-0.01519,1e-05,2.09375]
[1776769880643,76.84,76464.17,0.11,-0.01531,1e-05,2.10804]
[1776769885940,76.83,76476.64,0.11,-0.01518,1e-05,2.09304]
[1776769891870,76.82,76475.46,0.11,-0.01519,1e-05,2.09379]
[1776769891886,76.8,76490.71,0.11,-0.01502,1e-05,2.07344]
[1776769893583,76.8,76490.71,0.11,-0.01502,1e-05,2.07344]
[1776769893828,76.8,76490.71,0.11,-0.01502,1e-05,2.07344]
[1776769893681,76.8,76508.01,0.11,-0.01485,1e-05,2.05454]
[1776769897249,76.79,76518.39,0.11,-0.01476,1e-05,2.04327]
[1776769899951,76.79,76512.36,0.11,-0.01481,1e-05,2.04943]
[1776769900171,76.79,76457.81,0.11,-0.0153,1e-05,2.10638]
[1776769901596,76.79,76457.81,0.11,-0.0153,1e-05,2.10638]
[1776769901619,76.79,76387.42,0.11,-0.01596,1e-05,2.1818]
[1776769907126,76.77,76397.98,0.11,-0.01584,1e-05,2.16819]
[1776769908133,76.77,76412.74,0.11,-0.0157,1e-05,2.15202]
[1776769913167,76.76,76407.64,0.11,-0.01574,1e-05,2.15637]
[1776769918204,76.75,76412.51,0.11,-0.01568,1e-05,2.15002]
[1776769923236,76.75,76421.88,0.11,-0.01559,1e-05,2.1389]
[1776769928272,76.74,76421.09,0.11,-0.01558,1e-05,2.13851]
[1776769933307,76.73,76421.34,0.11,-0.01557,1e-05,2.13724]
[1776769938359,76.72,76425.72,0.11,-0.01552,1e-05,2.13175]
[1776769943390,76.7,76412.49,0.11,-0.01562,1e-05,2.14272]
[1776769948438,76.69,76408.76,0.11,-0.01565,1e-05,2.14561]
[1776769949654,76.69,76388.03,0.11,-0.01584,1e-05,2.16773]
[1776769955483,76.67,76384.2,0.11,-0.01585,1e-05,2.16801]
[1776769960519,76.64,76380.58,0.11,-0.01585,1e-05,2.16826]
[1776769962535,76.64,76365.37,0.11,-0.01599,1e-05,2.18423]
[1776769967567,76.63,76379.85,0.11,-0.01584,1e-05,2.16705]
[1776769972602,76.62,76375.9,0.11,-0.01586,1e-05,2.16993]
[1776769977638,76.57,76385.75,0.11,-0.01572,1e-05,2.15302]
[1776769982672,76.54,76381.2,0.11,-0.01573,1e-05,2.15443]
[1776769987707,76.51,76389.46,0.11,-0.01562,1e-05,2.14214]
[1776769990918,76.46,76415.72,0.11,-0.01532,1e-05,2.10755]
[1776769996773,76.43,76426.14,0.11,-0.0152,1e-05,2.09256]
[1776770001805,76.42,76432.71,0.11,-0.01513,1e-05,2.08494]
[1776770006843,76.42,76421.01,0.11,-0.01523,1e-05,2.09666]
[1776770011876,76.41,76416.64,0.11,-0.01525,1e-05,2.09839]
[1776770016912,76.39,76414.11,0.11,-0.01525,1e-05,2.09779]
[1776770021946,76.38,76398.83,0.11,-0.01538,1e-05,2.11333]
[1776770026981,76.38,76385.74,0.11,-0.0155,1e-05,2.12648]
[1776770032017,76.37,76397.13,0.11,-0.01538,1e-05,2.11342]
[1776770035039,76.36,76410.85,0.11,-0.01525,1e-05,2.09836]
[1776770040073,76.36,76421.9,0.11,-0.01514,1e-05,2.08609]
[1776770045111,76.36,76418.36,0.11,-0.01517,1e-05,2.08927]
[1776770048355,76.35,76442.39,0.11,-0.01495,1e-05,2.06364]
[1776770053117,76.35,76452.55,0.11,-0.01486,1e-05,2.05267]
[1776770053168,76.35,76452.55,0.11,-0.01486,1e-05,2.05267]
[1776770055525,76.35,76452.4,0.11,-0.01486,1e-05,2.05278]
[1776770055561,76.35,76456.62,0.11,-0.01482,1e-05,2.04828]
[1776770056172,76.35,76456.62,0.11,-0.01482,1e-05,2.04828]
[1776770056247,76.35,76453.4,0.11,-0.01485,1e-05,2.05163]
[1776770057176,76.35,76453.4,0.11,-0.01485,1e-05,2.05163]
[1776770057276,76.35,76452.45,0.11,-0.01486,1e-05,2.05258]
[1776770061761,76.35,76453.01,0.11,-0.01485,1e-05,2.05184]
[1776770061862,76.35,76454.18,0.11,-0.01484,1e-05,2.05053]
[1776770062281,76.35,76454.18,0.11,-0.01484,1e-05,2.05053]
[1776770062383,76.35,76457.1,0.11,-0.01481,1e-05,2.04744]
[1776770068273,76.34,76449.31,0.11,-0.01488,1e-05,2.05531]
[1776770073307,76.34,76451.31,0.11,-0.01484,1e-05,2.05083]
[1776770078342,76.34,76451.76,0.11,-0.01484,1e-05,2.05016]
[1776770083376,76.34,76443.24,0.11,-0.01491,1e-05,2.05883]
[1776770088412,76.34,76438.44,0.11,-0.01495,1e-05,2.06352]
[1776770092440,76.33,76453.27,0.11,-0.01482,1e-05,2.04787]
[1776770095825,76.33,76419.07,0.11,-0.01513,1e-05,2.08352]
[1776770099489,76.33,76420.34,0.11,-0.01511,1e-05,2.08182]
[1776770104526,76.33,76427.55,0.11,-0.01504,1e-05,2.07385]
[1776770109559,76.32,76403.88,0.11,-0.01526,1e-05,2.09846]
[1776770114575,76.32,76393.72,0.11,-0.01535,1e-05,2.10878]
[1776770120641,76.31,76393.76,0.11,-0.01534,1e-05,2.10781]
[1776770122653,76.31,76370.69,0.11,-0.01555,1e-05,2.13221]
[1776770127689,76.3,76366.55,0.11,-0.01558,1e-05,2.13572]
[1776770132723,76.3,76364.34,0.11,-0.01558,1e-05,2.13498]
[1776770137768,76.29,76363.61,0.11,-0.01558,1e-05,2.13505]
[1776770143800,76.28,76362.35,0.11,-0.01558,1e-05,2.13511]
[1776770148835,76.27,76367.61,0.11,-0.01552,1e-05,2.12857]
[1776770153874,76.27,76379.73,0.11,-0.0154,1e-05,2.11479]
[1776770158906,76.26,76391.76,0.11,-0.01529,1e-05,2.10132]
[1776770163132,76.26,76411.31,0.11,-0.0151,1e-05,2.08012]
[1776770168975,76.25,76413.65,0.11,-0.01508,1e-05,2.07714]
[1776770174010,76.25,76410.19,0.11,-0.01511,1e-05,2.08039]
[1776770174868,76.25,76410.19,0.11,-0.01511,1e-05,2.08039]
[1776770175023,76.25,76410.07,0.11,-0.01511,1e-05,2.08043]
[1776770176441,76.25,76410.15,0.11,-0.01511,1e-05,2.08027]
[1776770177032,76.25,76411.33,0.11,-0.01509,1e-05,2.07894]
[1776770182066,76.25,76411.98,0.11,-0.01508,1e-05,2.07787]
[1776770187105,76.24,76421.2,0.11,-0.015,1e-05,2.06778]
[1776770192136,76.24,76419.78,0.11,-0.01499,1e-05,2.06681]
[1776770197172,76.24,76425.26,0.11,-0.01494,1e-05,2.06077]
[1776770202206,76.24,76431.45,0.11,-0.01488,1e-05,2.05406]
[1776770207241,76.23,76433.52,0.11,-0.01486,1e-05,2.05175]
[1776770212276,76.23,76436.82,0.11,-0.01483,1e-05,2.04817]
[1776770214108,76.23,76437.2,0.11,-0.01483,1e-05,2.04776]
[1776770214290,76.23,76437.99,0.11,-0.01482,1e-05,2.04692]
[1776770219326,76.23,76433.43,0.11,-0.01486,1e-05,2.0516]
[1776770224360,76.23,76432.4,0.11,-0.01487,1e-05,2.0526]
[1776770228136,76.23,76428.94,0.11,-0.0149,1e-05,2.05619]
[1776770228219,76.23,76427.14,0.11,-0.01492,1e-05,2.05803]
[1776770230274,76.23,76427.14,0.11,-0.01492,1e-05,2.05803]
[1776770230308,76.23,76426.6,0.11,-0.01492,1e-05,2.05855]
[1776770232445,76.23,76426.46,0.11,-0.01492,1e-05,2.05867]
[1776770232481,76.23,76425.96,0.11,-0.01493,1e-05,2.05918]
[1776770235063,76.23,76426.04,0.11,-0.01493,1e-05,2.05905]
[1776770235069,76.23,76429.19,0.11,-0.0149,1e-05,2.05573]
[1776770236726,76.23,76429.19,0.11,-0.0149,1e-05,2.05573]
[1776770236826,76.23,76429.87,0.11,-0.01489,1e-05,2.05498]
[1776770244288,76.23,76428.98,0.11,-0.0149,1e-05,2.05582]
[1776770249662,76.23,76423.46,0.11,-0.01495,1e-05,2.06155]
[1776770254133,76.23,76424.1,0.11,-0.01493,1e-05,2.05863]
[1776770254156,76.23,76424.28,0.11,-0.01492,1e-05,2.05842]
[1776770260247,76.23,76430.18,0.11,-0.01487,1e-05,2.05219]
[1776770260887,76.23,76450.46,0.11,-0.01469,1e-05,2.03109]
[1776770266662,76.23,76452.35,0.11,-0.01467,1e-05,2.02933]
[1776770267843,76.23,76452.35,0.11,-0.01467,1e-05,2.02933]
[1776770269936,76.23,76458.92,0.11,-0.01461,1e-05,2.02262]
[1776770270236,76.23,76458.92,0.11,-0.01461,1e-05,2.02262]
[1776770275726,76.23,76471.52,0.11,-0.01451,1e-05,2.01005]
[1776770280761,76.24,76477.33,0.11,-0.01446,1e-05,2.00446]
[1776770285800,76.24,76476.99,0.11,-0.01446,1e-05,2.0052]
[1776770290840,76.24,76483.65,0.11,-0.01441,1e-05,1.99877]
[1776770295875,76.25,76482.88,0.11,-0.01442,1e-05,1.99997]
[1776770300910,76.25,76488.94,0.11,-0.01437,1e-05,1.99416]
[1776770305947,76.25,76497.17,0.11,-0.0143,1e-05,1.98621]
[1776770307191,76.25,76497.17,0.11,-0.0143,1e-05,1.98621]
[1776770312811,76.26,76504.51,0.11,-0.01423,1e-05,1.9773]
[1776770314415,76.26,76516.33,0.11,-0.01413,1e-05,1.96558]
[1776770320045,76.27,76513.56,0.11,-0.01416,1e-05,1.96916]
[1776770325082,76.27,76503.69,0.11,-0.01425,1e-05,1.97978]
[1776770330115,76.28,76512.69,0.11,-0.01418,1e-05,1.97131]
[1776770335151,76.28,76513.88,0.11,-0.01417,1e-05,1.97076]
[1776770340186,76.29,76514.11,0.11,-0.01418,1e-05,1.97118]
[1776770345223,76.29,76510.75,0.11,-0.01421,1e-05,1.97519]
[1776770350259,76.3,76511.03,0.11,-0.01421,1e-05,1.97551]
[1776770355292,76.3,76512.56,0.11,-0.0142,1e-05,1.97454]
[1776770360333,76.31,76513.85,0.11,-0.0142,1e-05,1.97383]
[1776770365369,76.31,76518.37,0.11,-0.01416,1e-05,1.96985]
[1776770370402,76.32,76525.64,0.11,-0.01411,1e-05,1.96318]
[1776770375437,76.32,76528.72,0.11,-0.01407,1e-05,1.95871]
[1776770380472,76.33,76514.96,0.11,-0.0142,1e-05,1.97325]
[1776770385507,76.33,76520.66,0.11,-0.01415,1e-05,1.96813]
[1776770390543,76.34,76517.28,0.11,-0.01419,1e-05,1.97219]
[1776770395577,76.34,76519.44,0.11,-0.01417,1e-05,1.97064]
[1776770400613,76.35,76529.08,0.11,-0.01409,1e-05,1.96157]
[1776770405411,76.36,76515.38,0.11,-0.01422,1e-05,1.97611]
[1776770410683,76.36,76511.66,0.11,-0.01426,1e-05,1.98047]
[1776770411689,76.36,76526.7,0.11,-0.01413,1e-05,1.96539]
[1776770416726,76.37,76535.54,0.11,-0.01406,1e-05,1.95726]
[1776770421762,76.37,76556.15,0.11,-0.01389,1e-05,1.93745]
[1776770426701,76.38,76555.23,0.11,-0.0139,1e-05,1.93909]
[1776770427729,76.38,76550.62,0.11,-0.01394,1e-05,1.94387]
[1776770427753,76.38,76550.62,0.11,-0.01394,1e-05,1.94387]
[1776770428745,76.38,76548.53,0.11,-0.01396,1e-05,1.94613]
[1776770433855,76.39,76546.79,0.11,-0.01397,1e-05,1.94695]
[1776770438891,76.4,76545.47,0.11,-0.01399,1e-05,1.94909]
[1776770443924,76.41,76545.62,0.11,-0.014,1e-05,1.94975]
[1776770449539,76.41,76544.26,0.11,-0.01401,1e-05,1.95175]
[1776770462053,76.43,76545.52,0.11,-0.01402,1e-05,1.95273]
[1776770467086,76.44,76559.8,0.11,-0.01391,1e-05,1.93934]
[1776770467716,76.44,76559.8,0.11,-0.01391,1e-05,1.93934]
[1776770472350,76.44,76571.24,0.11,-0.01382,1e-05,1.92876]
[1776770473301,76.45,76570.72,0.11,-0.01382,1e-05,1.92947]
[1776770475222,76.45,76564.66,0.11,-0.01388,1e-05,1.93588]
[1776770476518,76.45,76560.09,0.11,-0.01392,1e-05,1.94061]
[1776770481212,76.46,76547.89,0.11,-0.01403,1e-05,1.95365]
[1776770482674,76.46,76547.19,0.11,-0.01404,1e-05,1.95467]
[1776770488235,76.47,76549.7,0.11,-0.01402,1e-05,1.95317]
[1776770493269,76.48,76549.75,0.11,-0.01402,1e-05,1.95189]
[1776770498305,76.48,76546.65,0.11,-0.01405,1e-05,1.95585]
[1776770501328,76.49,76565.51,0.11,-0.01389,1e-05,1.93753]
[1776770503405,76.49,76581.72,0.11,-0.01376,1e-05,1.92183]
[1776770505471,76.49,76581.85,0.11,-0.01376,1e-05,1.92192]
[1776770505945,76.49,76580.23,0.11,-0.01378,1e-05,1.92374]
[1776770511893,76.5,76580.16,0.11,-0.01379,1e-05,1.92493]
[1776770517439,76.52,76581.44,0.11,-0.01379,1e-05,1.92522]
[1776770522283,76.52,76581.87,0.11,-0.01379,1e-05,1.92546]
[1776770527509,76.54,76583.17,0.11,-0.01379,1e-05,1.92572]
[1776770532544,76.54,76570.31,0.11,-0.01391,1e-05,1.93954]
[1776770537580,76.55,76554.86,0.11,-0.01405,1e-05,1.95588]
[1776770542614,76.56,76562.22,0.11,-0.01399,1e-05,1.94932]
[1776770547648,76.57,76563.76,0.11,-0.01399,1e-05,1.94861]
[1776770554699,76.58,76567.12,0.11,-0.01395,1e-05,1.94431]
[1776770559732,76.58,76566.64,0.11,-0.01396,1e-05,1.94558]
[1776770564771,76.59,76566.99,0.11,-0.01397,1e-05,1.94598]
[1776770569807,76.59,76566.68,0.11,-0.01397,1e-05,1.94702]
[1776770574168,76.6,76565.21,0.11,-0.01399,1e-05,1.94891]
[1776770579877,76.61,76580.2,0.11,-0.01387,1e-05,1.93502]
[1776770582899,76.61,76597.68,0.11,-0.01373,1e-05,1.91823]
[1776770587933,76.62,76598.87,0.11,-0.01373,1e-05,1.91823]
[1776770592968,76.63,76596.57,0.11,-0.01376,1e-05,1.92149]
[1776770598003,76.64,76595.64,0.11,-0.01377,1e-05,1.92339]
[1776770601027,76.64,76613.56,0.11,-0.01363,1e-05,1.90619]
[1776770603680,76.65,76630.19,0.11,-0.01349,1e-05,1.89067]
[1776770609083,76.66,76641.18,0.11,-0.01342,1e-05,1.88152]
[1776770614118,76.67,76638.44,0.11,-0.01344,1e-05,1.88346]
[1776770618454,76.68,76655.95,0.11,-0.0133,1e-05,1.86733]
[1776770620718,76.68,76672.14,0.11,-0.01317,1e-05,1.85233]
[1776770626216,76.68,76678.69,0.11,-0.01312,1e-05,1.84607]
[1776770631251,76.68,76682.82,0.11,-0.01309,1e-05,1.84213]
[1776770636288,76.69,76678.42,0.11,-0.01313,1e-05,1.84696]
[1776770641322,76.69,76678.57,0.11,-0.01313,1e-05,1.84682]
[1776770645350,76.69,76693.33,0.11,-0.01301,1e-05,1.83278]
[1776770650385,76.69,76693.05,0.11,-0.01301,1e-05,1.83304]
[1776770655420,76.69,76699.77,0.11,-0.01296,1e-05,1.82668]
[1776770659448,76.68,76713.53,0.11,-0.01284,1e-05,1.81337]
[1776770660842,76.68,76718.79,0.11,-0.0128,1e-05,1.80843]
[1776770661059,76.68,76718.79,0.11,-0.0128,1e-05,1.80843]
[1776770662730,76.68,76719.31,0.11,-0.0128,1e-05,1.80794]
[1776770662742,76.68,76726.41,0.11,-0.01274,1e-05,1.80129]
[1776770663738,76.68,76740.43,0.11,-0.01263,1e-05,1.78822]
[1776770669521,76.68,76724.6,0.11,-0.01275,1e-05,1.8027]
[1776770674556,76.69,76711.33,0.11,-0.01285,1e-05,1.81354]
[1776770675378,76.69,76711.33,0.11,-0.01285,1e-05,1.81354]
[1776770675566,76.69,76703.69,0.11,-0.01291,1e-05,1.8211]
[1776770680598,76.7,76695.55,0.11,-0.01299,1e-05,1.83054]
[1776770685633,76.72,76696.11,0.11,-0.013,1e-05,1.83175]
[1776770690670,76.73,76694.81,0.11,-0.01303,1e-05,1.8347]
[1776770695704,76.75,76701.85,0.11,-0.01298,1e-05,1.82974]
[1776770700741,76.76,76701.85,0.11,-0.013,1e-05,1.83151]
[1776770705776,76.78,76695.56,0.11,-0.01306,1e-05,1.8392]
[1776770709807,76.79,76678.79,0.11,-0.01321,1e-05,1.85649]
[1776770714840,76.8,76675.02,0.11,-0.01325,1e-05,1.86158]
[1776770717860,76.81,76689.03,0.11,-0.01314,1e-05,1.84907]
[1776770722895,76.82,76692.37,0.11,-0.01313,1e-05,1.84744]
[1776770727930,76.84,76694.51,0.11,-0.01313,1e-05,1.84694]
[1776770732965,76.85,76690.37,0.11,-0.01316,1e-05,1.85039]
[1776770738004,76.86,76679.56,0.11,-0.01326,1e-05,1.86216]
[1776770743038,76.87,76674.88,0.11,-0.01331,1e-05,1.86803]
[1776770747829,76.89,76660.88,0.11,-0.01343,1e-05,1.88285]
[1776770753109,76.9,76662.5,0.11,-0.01343,1e-05,1.88254]
[1776770758144,76.91,76670.76,0.11,-0.01337,1e-05,1.87585]
[1776770763179,76.92,76665.37,0.11,-0.01343,1e-05,1.88236]
[1776770765193,76.92,76650.97,0.11,-0.01355,1e-05,1.89682]
[1776770767207,76.93,76636.89,0.11,-0.01367,1e-05,1.91099]
[1776770772247,76.94,76633.06,0.11,-0.01371,1e-05,1.91596]
[1776770777696,76.94,76632.37,0.11,-0.01372,1e-05,1.91725]
[1776770777792,76.95,76647.13,0.11,-0.0136,1e-05,1.90324]
[1776770783322,76.96,76655.21,0.11,-0.01355,1e-05,1.89681]
[1776770788360,76.97,76661.43,0.11,-0.01351,1e-05,1.89203]
[1776770793395,76.98,76660.92,0.11,-0.01351,1e-05,1.89174]
[1776770798429,76.99,76661.84,0.11,-0.01351,1e-05,1.89212]
[1776770803464,77.0,76670.03,0.11,-0.01345,1e-05,1.88548]
[1776770808502,77.01,76667.54,0.11,-0.01349,1e-05,1.88917]
[1776770813536,77.02,76659.38,0.11,-0.01356,1e-05,1.89827]
[1776770818571,77.03,76655.77,0.11,-0.0136,1e-05,1.90292]
[1776770823606,77.04,76658.76,0.11,-0.01359,1e-05,1.90114]
[1776770829648,77.05,76659.8,0.11,-0.01359,1e-05,1.9015]
[1776770834683,77.06,76659.08,0.11,-0.0136,1e-05,1.90333]
[1776770837704,77.07,76676.98,0.11,-0.01346,1e-05,1.8867]
[1776770842739,77.08,76673.62,0.11,-0.0135,1e-05,1.89119]
[1776770847774,77.09,76672.84,0.11,-0.01352,1e-05,1.89314]
[1776770852809,77.1,76681.85,0.11,-0.01344,1e-05,1.8836]
[1776770857844,77.11,76678.99,0.11,-0.01347,1e-05,1.88763]
[1776770863886,77.12,76667.22,0.11,-0.01358,1e-05,1.90044]
[1776770868922,77.13,76667.83,0.11,-0.01359,1e-05,1.90098]
[1776770873958,77.14,76670.17,0.11,-0.01358,1e-05,1.89984]
[1776770878993,77.15,76678.55,0.11,-0.01352,1e-05,1.89285]
[1776770884027,77.16,76681.71,0.11,-0.0135,1e-05,1.891]
[1776770889062,77.17,76682.18,0.11,-0.01351,1e-05,1.89175]
[1776770894098,77.18,76680.31,0.11,-0.01353,1e-05,1.89476]
[1776770899133,77.19,76679.84,0.11,-0.01355,1e-05,1.8964]
[1776770904169,77.2,76679.92,0.11,-0.01356,1e-05,1.8975]
[1776770909204,77.21,76674.51,0.11,-0.01361,1e-05,1.90391]
[1776770914239,77.22,76671.2,0.11,-0.01363,1e-05,1.90619]
[1776770919273,77.23,76668.68,0.11,-0.01366,1e-05,1.90972]
[1776770924310,77.24,76665.85,0.11,-0.01369,1e-05,1.91351]
[1776770929351,77.25,76666.96,0.11,-0.01369,1e-05,1.91344]
[1776770937400,77.26,76667.62,0.11,-0.0137,1e-05,1.91464]
[1776770942435,77.27,76673.64,0.11,-0.01366,1e-05,1.9098]
[1776770947470,77.28,76674.69,0.11,-0.01366,1e-05,1.90981]
[1776770952508,77.29,76673.31,0.11,-0.01368,1e-05,1.91216]
[1776770957542,77.3,76670.74,0.11,-0.01371,1e-05,1.91566]
[1776770962578,77.31,76670.97,0.11,-0.01372,1e-05,1.91642]
[1776770967613,77.32,76672.39,0.11,-0.01371,1e-05,1.91602]
[1776770972649,77.32,76675.42,0.11,-0.01368,1e-05,1.91198]
[1776770977685,77.33,76678.33,0.11,-0.01367,1e-05,1.91014]
[1776770982719,77.34,76687.61,0.11,-0.0136,1e-05,1.90219]
[1776770987754,77.35,76682.52,0.11,-0.01365,1e-05,1.90816]
[1776770992791,77.36,76676.82,0.11,-0.0137,1e-05,1.91467]
[1776770997826,77.37,76686.2,0.11,-0.01363,1e-05,1.9065]
[1776771002861,77.38,76690.93,0.11,-0.0136,1e-05,1.90295]
[1776771007896,77.38,76691.39,0.11,-0.01361,1e-05,1.90351]
[1776771012930,77.39,76690.45,0.11,-0.01362,1e-05,1.90542]
[1776771017966,77.4,76687.41,0.11,-0.01366,1e-05,1.90933]
[1776771023001,77.41,76692.2,0.11,-0.01363,1e-05,1.90563]
[1776771026029,77.41,76707.92,0.11,-0.0135,1e-05,1.89103]
[1776771029242,77.42,76710.92,0.11,-0.01348,1e-05,1.8888]
[1776771032701,77.43,76711.15,0.11,-0.01347,1e-05,1.88721]
[1776771038117,77.44,76696.33,0.11,-0.0136,1e-05,1.90281]
[1776771041139,77.44,76679.46,0.11,-0.01375,1e-05,1.9198]
[1776771046174,77.45,76681.66,0.11,-0.01374,1e-05,1.91853]
[1776771052219,77.46,76681.88,0.11,-0.01374,1e-05,1.91936]
[1776771057250,77.47,76682.24,0.11,-0.01375,1e-05,1.91987]
[1776771062286,77.47,76683.93,0.11,-0.01374,1e-05,1.91909]
[1776771067322,77.48,76684.09,0.11,-0.01375,1e-05,1.91978]
[1776771072357,77.49,76687.6,0.11,-0.01373,1e-05,1.91721]
[1776771077392,77.49,76688.92,0.11,-0.01372,1e-05,1.91678]
[1776771084311,77.5,76689.51,0.11,-0.01372,1e-05,1.91688]
[1776771085117,77.5,76689.51,0.11,-0.01372,1e-05,1.91688]
[1776771086231,77.51,76690.36,0.11,-0.01372,1e-05,1.91672]
[1776771088847,77.51,76690.91,0.11,-0.01372,1e-05,1.91652]
[1776771090361,77.51,76690.71,0.11,-0.01373,1e-05,1.91722]
[1776771090682,77.51,76690.71,0.11,-0.01373,1e-05,1.91722]
[1776771100557,77.53,76682.41,0.11,-0.01379,1e-05,1.92493]
[1776771105588,77.53,76684.22,0.11,-0.01378,1e-05,1.92377]
[1776771110624,77.54,76686.64,0.11,-0.01377,1e-05,1.92233]
[1776771115659,77.55,76686.18,0.11,-0.01378,1e-05,1.92354]
[1776771120694,77.55,76675.83,0.11,-0.01387,1e-05,1.93431]
[1776771125729,77.56,76660.97,0.11,-0.014,1e-05,1.94951]
[1776771127037,77.56,76660.97,0.11,-0.014,1e-05,1.94951]
[1776771132778,77.56,76656.47,0.11,-0.01405,1e-05,1.95471]
[1776771137813,77.57,76653.3,0.11,-0.01408,1e-05,1.95838]
[1776771142850,77.57,76653.91,0.11,-0.01408,1e-05,1.95835]
[1776771147884,77.58,76668.82,0.11,-0.01396,1e-05,1.94426]
[1776771152918,77.58,76672.33,0.11,-0.01392,1e-05,1.93948]
[1776771157955,77.59,76671.23,0.11,-0.01394,1e-05,1.94133]
[1776771162990,77.6,76669.15,0.11,-0.01396,1e-05,1.94413]
[1776771168028,77.6,76666.29,0.11,-0.01399,1e-05,1.94761]
[1776771173069,77.61,76663.83,0.11,-0.01402,1e-05,1.95073]
[1776771179116,77.62,76661.92,0.11,-0.01404,1e-05,1.95338]
[1776771184146,77.62,76665.74,0.11,-0.01401,1e-05,1.95032]
[1776771189185,77.63,76672.59,0.11,-0.01396,1e-05,1.94429]
[1776771194220,77.63,76674.62,0.11,-0.01395,1e-05,1.94306]
[1776771199255,77.64,76664.55,0.11,-0.01404,1e-05,1.95367]
[1776771204291,77.65,76664.45,0.11,-0.01405,1e-05,1.95441]
[1776771209324,77.65,76664.13,0.11,-0.01405,1e-05,1.95537]
[1776771214360,77.66,76661.34,0.11,-0.01407,1e-05,1.95669]
[1776771219402,77.66,76660.9,0.11,-0.01408,1e-05,1.95777]
[1776771224437,77.67,76660.93,0.11,-0.01408,1e-05,1.95839]
[1776771229472,77.67,76659.64,0.11,-0.0141,1e-05,1.96031]
[1776771234506,77.68,76662.0,0.11,-0.01408,1e-05,1.95862]
[1776771241307,77.69,76667.42,0.11,-0.01405,1e-05,1.95416]
[1776771246590,77.69,76669.97,0.11,-0.01403,1e-05,1.95228]
[1776771251626,77.7,76670.72,0.11,-0.01403,1e-05,1.95215]
[1776771256662,77.7,76665.3,0.11,-0.01408,1e-05,1.95807]
[1776771261696,77.71,76661.18,0.11,-0.01412,1e-05,1.96264]
[1776771266731,77.71,76648.63,0.11,-0.01423,1e-05,1.97553]
[1776771271765,77.71,76645.62,0.11,-0.01424,1e-05,1.97679]
[1776771275794,77.72,76629.04,0.11,-0.01439,1e-05,1.99369]
[1776771280829,77.72,76625.04,0.11,-0.01442,1e-05,1.99793]
[1776771285864,77.72,76614.0,0.11,-0.01452,1e-05,2.0092]
[1776771291906,77.72,76610.35,0.11,-0.01455,1e-05,2.013]
[1776771296942,77.72,76610.92,0.11,-0.01455,1e-05,2.01249]
[1776771300969,77.72,76596.06,0.11,-0.01468,1e-05,2.02751]
[1776771306006,77.72,76588.92,0.11,-0.01474,1e-05,2.03467]
[1776771311041,77.72,76580.0,0.11,-0.01482,1e-05,2.04363]
[1776771314062,77.72,76598.75,0.11,-0.01465,1e-05,2.0245]
[1776771319097,77.72,76582.71,0.11,-0.01479,1e-05,2.04075]
[1776771324131,77.72,76585.68,0.11,-0.01477,1e-05,2.03756]
[1776771329167,77.71,76591.93,0.11,-0.01471,1e-05,2.03107]
[1776771335210,77.71,76591.69,0.11,-0.0147,1e-05,2.02905]
[1776771340244,77.71,76589.27,0.11,-0.01472,1e-05,2.03148]
[1776771345279,77.71,76576.87,0.11,-0.01483,1e-05,2.04395]
[1776771350315,77.71,76571.02,0.11,-0.01488,1e-05,2.04967]
[1776771355350,77.71,76572.73,0.11,-0.01486,1e-05,2.04765]
[1776771360385,77.71,76575.23,0.11,-0.01483,1e-05,2.04484]
[1776771365421,77.7,76569.3,0.11,-0.01488,1e-05,2.05069]
[1776771370455,77.7,76582.21,0.11,-0.01477,1e-05,2.03722]
[1776771375491,77.7,76584.66,0.11,-0.01474,1e-05,2.03458]
[1776771381532,77.7,76587.16,0.11,-0.01472,1e-05,2.0319]
[1776771386567,77.7,76589.95,0.11,-0.0147,1e-05,2.02896]
[1776771392366,77.7,76609.75,0.11,-0.01451,1e-05,2.00675]
[1776771397648,77.7,76624.03,0.11,-0.01439,1e-05,1.99257]
[1776771402682,77.7,76623.75,0.11,-0.01439,1e-05,1.99308]
[1776771407722,77.7,76623.63,0.11,-0.01439,1e-05,1.99342]
[1776771412753,77.7,76626.4,0.11,-0.01437,1e-05,1.99086]
[1776771418802,77.7,76624.54,0.11,-0.01438,1e-05,1.99179]
[1776771423838,77.68,76628.99,0.11,-0.01433,1e-05,1.98559]
[1776771428874,77.67,76630.58,0.11,-0.0143,1e-05,1.9823]
[1776771433910,77.65,76630.75,0.11,-0.01428,1e-05,1.98045]
[1776771438951,77.64,76637.18,0.11,-0.01422,1e-05,1.97249]
[1776771443980,77.63,76631.05,0.11,-0.01425,1e-05,1.97697]
[1776771450025,77.61,76632.18,0.11,-0.01423,1e-05,1.9739]
[1776771455056,77.6,76629.71,0.11,-0.01422,1e-05,1.97266]
[1776771460091,77.58,76629.61,0.11,-0.01421,1e-05,1.97118]
[1776771465128,77.57,76629.28,0.11,-0.0142,1e-05,1.96995]
[1776771471169,77.56,76632.2,0.11,-0.01416,1e-05,1.96523]
[1776771472177,77.55,76618.23,0.11,-0.01428,1e-05,1.97882]
[1776771477211,77.54,76610.41,0.11,-0.01433,1e-05,1.98496]
[1776771482247,77.52,76604.35,0.11,-0.01437,1e-05,1.98933]
[1776771487281,77.51,76604.8,0.11,-0.01435,1e-05,1.98718]
[1776771492316,77.5,76601.06,0.11,-0.01437,1e-05,1.98962]
[1776771497351,77.5,76600.99,0.11,-0.01437,1e-05,1.98921]
[1776771502386,77.48,76599.19,0.11,-0.01437,1e-05,1.98934]
[1776771507422,77.47,76596.8,0.11,-0.01437,1e-05,1.99008]
[1776771512457,77.45,76589.01,0.11,-0.01441,1e-05,1.99414]
[1776771517492,77.44,76585.92,0.11,-0.01443,1e-05,1.99556]
[1776771522529,77.43,76586.09,0.11,-0.01441,1e-05,1.99371]
[1776771527565,77.41,76589.12,0.11,-0.01437,1e-05,1.98904]
[1776771533607,77.4,76589.04,0.11,-0.01436,1e-05,1.98721]
[1776771543677,77.37,76593.66,0.11,-0.01429,1e-05,1.97942]
[1776771548714,77.36,76601.78,0.11,-0.01421,1e-05,1.96975]
[1776771553747,77.34,76603.93,0.11,-0.01418,1e-05,1.9661]
[1776771558782,77.33,76605.63,0.11,-0.01415,1e-05,1.96298]
[1776771563817,77.32,76606.09,0.11,-0.01413,1e-05,1.96106]
[1776771568852,77.31,76607.44,0.11,-0.01411,1e-05,1.95827]
[1776771573887,77.3,76605.66,0.11,-0.0141,1e-05,1.95651]
[1776771578921,77.28,76610.85,0.11,-0.01404,1e-05,1.94994]
[1776771579929,77.28,76625.62,0.11,-0.01391,1e-05,1.93507]
[1776771584965,77.27,76625.43,0.11,-0.01391,1e-05,1.934]
[1776771589999,77.26,76627.34,0.11,-0.01388,1e-05,1.93091]
[1776771595035,77.25,76624.94,0.11,-0.01389,1e-05,1.93209]
[1776771600070,77.24,76621.72,0.11,-0.01391,1e-05,1.93408]
[1776771605104,77.23,76621.02,0.11,-0.0139,1e-05,1.93359]
[1776771610139,77.22,76619.67,0.11,-0.0139,1e-05,1.93351]
[1776771615175,77.21,76617.38,0.11,-0.01391,1e-05,1.9346]
[1776771621218,77.2,76619.74,0.11,-0.01388,1e-05,1.9309]
[1776771626253,77.19,76620.66,0.11,-0.01386,1e-05,1.92887]
[1776771631288,77.18,76614.45,0.11,-0.01389,1e-05,1.93177]
[1776771636323,77.17,76615.96,0.11,-0.01387,1e-05,1.92915]
[1776771641357,77.16,76613.03,0.11,-0.01389,1e-05,1.93093]
[1776771646393,77.15,76614.62,0.11,-0.01386,1e-05,1.92825]
[1776771651428,77.14,76615.31,0.11,-0.01385,1e-05,1.92651]
[1776771656463,77.13,76606.62,0.11,-0.01391,1e-05,1.93397]
[1776771663513,77.12,76605.75,0.11,-0.01391,1e-05,1.93324]
[1776771668547,77.11,76602.85,0.11,-0.01392,1e-05,1.93495]
[1776771673583,77.1,76610.12,0.11,-0.01385,1e-05,1.92668]
[1776771678618,77.09,76611.57,0.11,-0.01383,1e-05,1.92418]
[1776771683655,77.08,76606.9,0.11,-0.01386,1e-05,1.92769]
[1776771688689,77.07,76604.09,0.11,-0.01387,1e-05,1.92932]
[1776771693723,77.06,76602.6,0.11,-0.01386,1e-05,1.92759]
[1776771699766,77.05,76600.9,0.11,-0.01387,1e-05,1.9279]
[1776771704801,77.04,76601.64,0.11,-0.01385,1e-05,1.92607]
[1776771709836,77.03,76608.98,0.11,-0.01378,1e-05,1.91782]
[1776771714871,77.02,76615.71,0.11,-0.01372,1e-05,1.91028]
[1776771719906,77.02,76619.85,0.11,-0.01367,1e-05,1.90535]
[1776771724942,77.01,76619.58,0.11,-0.01367,1e-05,1.90475]
[1776771729976,77.0,76618.77,0.11,-0.01367,1e-05,1.90469]
[1776771735011,76.99,76616.0,0.11,-0.01368,1e-05,1.90655]
[1776771740058,76.99,76608.14,0.11,-0.01374,1e-05,1.91335]
[1776771745093,76.98,76615.23,0.11,-0.01368,1e-05,1.9055]
[1776771750133,76.97,76615.38,0.11,-0.01367,1e-05,1.90447]
[1776771755168,76.96,76618.47,0.11,-0.01362,1e-05,1.89854]
[1776771760203,76.96,76617.82,0.11,-0.01362,1e-05,1.89835]
[1776771765238,76.95,76617.64,0.11,-0.01361,1e-05,1.89772]
[1776771770272,76.94,76617.46,0.11,-0.01361,1e-05,1.89711]
[1776771775308,76.94,76617.75,0.11,-0.0136,1e-05,1.89605]
[1776771780344,76.93,76617.0,0.11,-0.0136,1e-05,1.89586]
[1776771785379,76.92,76616.61,0.11,-0.0136,1e-05,1.89548]
[1776771790413,76.92,76616.5,0.11,-0.01359,1e-05,1.89483]
[1776771795449,76.91,76616.82,0.11,-0.01358,1e-05,1.89323]
[1776771800484,76.9,76616.08,0.11,-0.01358,1e-05,1.89322]
[1776771805519,76.89,76615.51,0.11,-0.01358,1e-05,1.89305]
[1776771811561,76.89,76615.94,0.11,-0.01355,1e-05,1.88972]
[1776771815505,76.88,76616.15,0.11,-0.01355,1e-05,1.8891]
[1776771815777,76.88,76528.4,0.11,-0.01429,1e-05,1.97601]
[1776771817020,76.88,76528.4,0.11,-0.01429,1e-05,1.97601]
[1776771817036,76.88,76492.61,0.11,-0.0146,1e-05,2.01222]
[1776771819627,76.84,76513.98,0.11,-0.01437,1e-05,1.98562]
[1776771820636,76.84,76487.23,0.11,-0.01461,1e-05,2.01249]
[1776771824666,76.83,76508.43,0.11,-0.01441,1e-05,1.98948]
[1776771825672,76.83,76522.26,0.11,-0.01429,1e-05,1.97548]
[1776771831062,76.82,76525.28,0.11,-0.01425,1e-05,1.97124]
[1776771839688,76.79,76509.54,0.11,-0.01436,1e-05,1.98412]
[1776771845206,76.78,76503.53,0.11,-0.0144,1e-05,1.98863]
[1776771850859,76.76,76511.12,0.11,-0.01432,1e-05,1.97903]
[1776771855888,76.75,76496.59,0.11,-0.01443,1e-05,1.99218]
[1776771861931,76.73,76489.83,0.11,-0.01448,1e-05,1.99703]
[1776771866967,76.72,76482.39,0.11,-0.01453,1e-05,2.0029]
[1776771872003,76.7,76483.44,0.11,-0.01449,1e-05,1.99798]
[1776771877441,76.7,76483.62,0.11,-0.01448,1e-05,1.99687]
[1776771883080,76.7,76481.08,0.11,-0.01451,1e-05,1.99997]
[1776771888115,76.7,76486.01,0.11,-0.01447,1e-05,1.99536]
[1776771894157,76.71,76485.36,0.11,-0.01447,1e-05,1.99647]
[1776771899192,76.71,76485.68,0.11,-0.01447,1e-05,1.99649]
[1776771904227,76.71,76472.35,0.11,-0.0146,1e-05,2.01046]
[1776771908259,76.71,76458.12,0.11,-0.01472,1e-05,2.02525]
[1776771913292,76.72,76467.3,0.11,-0.01464,1e-05,2.01593]
[1776771918329,76.72,76466.56,0.11,-0.01465,1e-05,2.01684]
[1776771923579,76.71,76462.6,0.11,-0.01468,1e-05,2.02021]
[1776771923686,76.71,76461.49,0.11,-0.01469,1e-05,2.02096]
[1776771925288,76.7,76461.49,0.11,-0.01468,1e-05,2.0206]
[1776771925389,76.7,76463.32,0.11,-0.01467,1e-05,2.01872]
[1776771930299,76.71,76466.58,0.11,-0.01464,1e-05,2.01549]
[1776771930362,76.71,76466.58,0.11,-0.01464,1e-05,2.01549]
[1776771930549,76.71,76479.42,0.11,-0.01453,1e-05,2.00239]
[1776771935585,76.69,76481.65,0.11,-0.01448,1e-05,1.99659]
[1776771940620,76.68,76484.17,0.11,-0.01444,1e-05,1.99233]
[1776771945654,76.66,76479.12,0.11,-0.01447,1e-05,1.99546]
[1776771950690,76.65,76476.45,0.11,-0.01448,1e-05,1.99683]
[1776771955725,76.64,76474.59,0.11,-0.01448,1e-05,1.99703]
[1776771960761,76.63,76483.29,0.11,-0.01439,1e-05,1.9865]
[1776771964788,76.61,76466.36,0.11,-0.01453,1e-05,2.00219]
[1776771969823,76.6,76462.81,0.11,-0.01455,1e-05,2.00412]
[1776771974861,76.58,76460.61,0.11,-0.01455,1e-05,2.00465]
[1776771980901,76.57,76459.41,0.11,-0.01455,1e-05,2.00415]
[1776771985937,76.55,76461.95,0.11,-0.01451,1e-05,1.99948]
[1776771990978,76.54,76456.2,0.11,-0.01455,1e-05,2.00401]
[1776771996006,76.53,76452.72,0.11,-0.01455,1e-05,2.00369]
[1776772001043,76.51,76459.93,0.11,-0.01447,1e-05,1.99458]
[1776772006704,76.5,76463.34,0.11,-0.01442,1e-05,1.98912]
[1776772011117,76.49,76466.36,0.11,-0.01439,1e-05,1.98475]
[1776772016155,76.47,76464.86,0.11,-0.01439,1e-05,1.98469]
[1776772021191,76.46,76464.98,0.11,-0.01437,1e-05,1.98298]
[1776772026241,76.45,76465.16,0.11,-0.01436,1e-05,1.98122]
[1776772031262,76.43,76468.61,0.11,-0.01431,1e-05,1.97617]
[1776772036914,76.42,76464.68,0.11,-0.01433,1e-05,1.97834]
[1776772042339,76.4,76463.71,0.11,-0.01433,1e-05,1.97751]
[1776772047374,76.39,76466.08,0.11,-0.01429,1e-05,1.97358]
[1776772055429,76.37,76465.13,0.11,-0.01427,1e-05,1.97009]
[1776772057483,76.37,76483.22,0.11,-0.01411,1e-05,1.95152]
[1776772064493,76.35,76479.45,0.11,-0.01412,1e-05,1.95322]
[1776772069637,76.34,76471.65,0.11,-0.01418,1e-05,1.95977]
[1776772075570,76.33,76471.95,0.11,-0.01416,1e-05,1.9579]
[1776772080605,76.32,76470.45,0.11,-0.01416,1e-05,1.95812]
[1776772085644,76.3,76470.01,0.11,-0.01416,1e-05,1.95701]
[1776772090684,76.3,76468.3,0.11,-0.01416,1e-05,1.95768]
[1776772095711,76.28,76473.25,0.11,-0.01411,1e-05,1.95142]
[1776772101757,76.27,76471.21,0.11,-0.01411,1e-05,1.95199]
[1776772106794,76.26,76470.8,0.11,-0.01411,1e-05,1.95116]
[1776772111835,76.25,76471.46,0.11,-0.01407,1e-05,1.94694]
[1776772117874,76.24,76470.5,0.11,-0.01407,1e-05,1.94671]
[1776772122910,76.23,76472.09,0.11,-0.01405,1e-05,1.94394]
[1776772130969,76.21,76468.76,0.11,-0.01406,1e-05,1.9452]
[1776772136010,76.21,76468.3,0.11,-0.01406,1e-05,1.94475]
[1776772141041,76.2,76471.49,0.11,-0.01402,1e-05,1.94042]
[1776772146076,76.19,76471.09,0.11,-0.01401,1e-05,1.93974]
[1776772151111,76.18,76471.37,0.11,-0.014,1e-05,1.93839]
[1776772156145,76.17,76468.04,0.11,-0.01402,1e-05,1.94065]
[1776772161182,76.16,76463.81,0.11,-0.01405,1e-05,1.9436]
[1776772166216,76.15,76463.08,0.11,-0.01405,1e-05,1.94345]
[1776772171251,76.14,76457.85,0.11,-0.01407,1e-05,1.94549]
[1776772176286,76.13,76459.69,0.11,-0.01404,1e-05,1.9425]
[1776772181327,76.12,76459.34,0.11,-0.01404,1e-05,1.94174]
[1776772187973,76.11,76461.99,0.11,-0.014,1e-05,1.93754]
[1776772193411,76.1,76458.85,0.11,-0.01402,1e-05,1.93963]
[1776772201466,76.08,76459.01,0.11,-0.014,1e-05,1.93751]
[1776772208112,76.07,76460.3,0.11,-0.01398,1e-05,1.93493]
[1776772213554,76.06,76460.22,0.11,-0.01397,1e-05,1.93354]
[1776772218590,76.05,76467.39,0.11,-0.0139,1e-05,1.92532]
[1776772223625,76.04,76473.13,0.11,-0.01384,1e-05,1.91866]
[1776772228661,76.04,76475.6,0.11,-0.01381,1e-05,1.9153]
[1776772233694,76.03,76478.55,0.11,-0.01376,1e-05,1.90942]
[1776772238730,76.02,76486.42,0.11,-0.01369,1e-05,1.90082]
[1776772240680,76.02,76486.03,0.11,-0.01369,1e-05,1.90106]
[1776772240752,76.02,76486.28,0.11,-0.01369,1e-05,1.90081]
[1776772245784,76.02,76479.3,0.11,-0.01375,1e-05,1.90736]
[1776772250820,76.01,76479.64,0.11,-0.01374,1e-05,1.90607]
[1776772255858,76.0,76487.78,0.11,-0.01366,1e-05,1.89726]
[1776772260893,76.0,76490.13,0.11,-0.01363,1e-05,1.89422]
[1776772265930,75.99,76505.87,0.11,-0.0135,1e-05,1.87808]
[1776772270964,75.99,76507.48,0.11,-0.01348,1e-05,1.87595]
[1776772275999,75.98,76509.12,0.11,-0.01346,1e-05,1.87379]
[1776772281034,75.98,76509.38,0.11,-0.01346,1e-05,1.8731]
[1776772286459,75.98,76510.61,0.11,-0.01344,1e-05,1.87147]
[1776772286493,75.98,76509.51,0.11,-0.01345,1e-05,1.87244]
[1776772292111,75.97,76512.14,0.11,-0.01341,1e-05,1.86718]
[1776772298746,75.96,76513.42,0.11,-0.01339,1e-05,1.86514]
[1776772307216,75.96,76514.24,0.11,-0.01338,1e-05,1.86367]
[1776772312256,75.95,76515.0,0.11,-0.01337,1e-05,1.86246]
[1776772317289,75.95,76514.53,0.11,-0.01337,1e-05,1.86245]
[1776772322323,75.95,76515.31,0.11,-0.01336,1e-05,1.86123]
[1776772327360,75.94,76515.44,0.11,-0.01335,1e-05,1.86067]
[1776772332393,75.94,76503.38,0.11,-0.01345,1e-05,1.87186]
[1776772337428,75.93,76498.35,0.11,-0.01349,1e-05,1.87636]
[1776772342463,75.93,76495.27,0.11,-0.01351,1e-05,1.87882]
[1776772348505,75.92,76492.91,0.11,-0.01352,1e-05,1.88045]
[1776772353540,75.92,76491.52,0.11,-0.01352,1e-05,1.87919]
[1776772359587,75.91,76478.27,0.11,-0.01362,1e-05,1.8914]
[1776772364624,75.91,76476.84,0.11,-0.01363,1e-05,1.89217]
[1776772369659,75.9,76475.19,0.11,-0.01364,1e-05,1.89316]
[1776772375702,75.89,76485.93,0.11,-0.01354,1e-05,1.88187]
[1776772380737,75.89,76490.9,0.11,-0.01349,1e-05,1.87634]
[1776772385771,75.88,76491.09,0.11,-0.01349,1e-05,1.87562]
[1776772391814,75.88,76492.27,0.11,-0.01347,1e-05,1.87392]
[1776772393789,75.88,76493.15,0.11,-0.01346,1e-05,1.87295]
[1776772393890,75.88,76502.11,0.11,-0.01339,1e-05,1.86406]
[1776772399449,75.87,76507.6,0.11,-0.01334,1e-05,1.85826]
[1776772404905,75.87,76504.17,0.11,-0.01336,1e-05,1.86111]
[1776772407118,75.87,76502.8,0.11,-0.01337,1e-05,1.86228]
[1776772407132,75.87,76492.51,0.11,-0.01346,1e-05,1.87236]
[1776772412961,75.86,76489.85,0.11,-0.01346,1e-05,1.87233]
[1776772417996,75.86,76486.89,0.11,-0.01348,1e-05,1.87475]
[1776772423033,75.85,76484.42,0.11,-0.0135,1e-05,1.87668]
[1776772428067,75.85,76484.23,0.11,-0.0135,1e-05,1.87635]
[1776772435116,75.84,76483.35,0.11,-0.0135,1e-05,1.87651]
[1776772440151,75.84,76483.02,0.11,-0.0135,1e-05,1.87623]
[1776772444179,75.84,76467.93,0.11,-0.01362,1e-05,1.89068]
[1776772449214,75.83,76460.58,0.11,-0.01368,1e-05,1.89744]
[1776772454249,75.83,76462.01,0.11,-0.01366,1e-05,1.89534]
[1776772460291,75.82,76461.04,0.11,-0.01366,1e-05,1.89548]
[1776772465326,75.81,76459.51,0.11,-0.01367,1e-05,1.89617]
[1776772472378,75.8,76457.87,0.11,-0.01366,1e-05,1.8949]
[1776772477413,75.8,76462.96,0.11,-0.01361,1e-05,1.88904]
[1776772482444,75.79,76463.34,0.11,-0.0136,1e-05,1.88814]
[1776772487479,75.79,76459.34,0.11,-0.01363,1e-05,1.8913]
[1776772496545,75.78,76460.67,0.11,-0.01361,1e-05,1.88891]
[1776772501581,75.77,76463.33,0.11,-0.01358,1e-05,1.88552]
[1776772509637,75.76,76461.91,0.11,-0.01358,1e-05,1.88602]
[1776772514672,75.76,76461.22,0.11,-0.01358,1e-05,1.88593]
[1776772519707,75.75,76462.31,0.11,-0.01357,1e-05,1.88433]
[1776772524742,75.75,76470.41,0.11,-0.0135,1e-05,1.87574]
[1776772529778,75.74,76473.38,0.11,-0.01347,1e-05,1.87216]
[1776772533254,75.74,76485.66,0.11,-0.01335,1e-05,1.85766]
[1776772538842,75.73,76477.48,0.11,-0.01341,1e-05,1.86527]
[1776772543876,75.73,76469.14,0.11,-0.01348,1e-05,1.87301]
[1776772548911,75.73,76466.61,0.11,-0.01349,1e-05,1.875]
[1776772553946,75.72,76471.87,0.11,-0.01345,1e-05,1.86933]
[1776772558981,75.72,76475.69,0.11,-0.01341,1e-05,1.86512]
[1776772564016,75.71,76465.6,0.11,-0.01349,1e-05,1.87457]
[1776772569051,75.71,76460.12,0.11,-0.01353,1e-05,1.87947]
[1776772573468,75.71,76454.33,0.11,-0.01358,1e-05,1.88485]
[1776772573507,75.71,76455.98,0.11,-0.01356,1e-05,1.8831]
[1776772576949,75.7,76456.17,0.11,-0.01356,1e-05,1.88256]
[1776772577107,75.7,76456.8,0.11,-0.01355,1e-05,1.88182]
[1776772582142,75.7,76456.59,0.11,-0.01355,1e-05,1.88133]
[1776772585163,75.69,76440.99,0.11,-0.01368,1e-05,1.89652]
[1776772590811,75.69,76437.3,0.11,-0.0137,1e-05,1.89943]
[1776772596242,75.68,76437.78,0.11,-0.01368,1e-05,1.89581]
[1776772601277,75.67,76442.97,0.11,-0.01363,1e-05,1.89007]
[1776772606313,75.67,76441.93,0.11,-0.01363,1e-05,1.89037]
[1776772611349,75.66,76443.64,0.11,-0.01361,1e-05,1.88794]
[1776772617391,75.65,76444.34,0.11,-0.0136,1e-05,1.88637]
[1776772625447,75.64,76444.33,0.11,-0.01359,1e-05,1.88521]
[1776772631090,75.64,76444.99,0.11,-0.01357,1e-05,1.88368]
[1776772636524,75.63,76465.49,0.11,-0.0134,1e-05,1.86276]
[1776772638059,75.63,76465.76,0.11,-0.01339,1e-05,1.86228]
[1776772638539,75.63,76465.89,0.11,-0.01339,1e-05,1.86216]
[1776772644582,75.62,76469.05,0.11,-0.01336,1e-05,1.85846]
[1776772649610,75.62,76471.64,0.11,-0.01333,1e-05,1.85546]
[1776772654652,75.62,76473.65,0.11,-0.0133,1e-05,1.85097]
[1776772655060,75.62,76473.65,0.11,-0.0133,1e-05,1.85097]
[1776772655657,75.62,76473.86,0.11,-0.0133,1e-05,1.85069]
[1776772660695,75.61,76472.73,0.11,-0.0133,1e-05,1.85149]
[1776772665734,75.61,76470.3,0.11,-0.01332,1e-05,1.85347]
[1776772670769,75.61,76470.09,0.11,-0.01332,1e-05,1.85321]
[1776772675805,75.6,76470.51,0.11,-0.01331,1e-05,1.85249]
[1776772679378,75.6,76471.66,0.11,-0.0133,1e-05,1.85115]
[1776772679833,75.6,76471.74,0.11,-0.0133,1e-05,1.851]
[1776772686964,75.6,76470.37,0.11,-0.01331,1e-05,1.85205]
[1776772687890,75.59,76485.22,0.11,-0.01318,1e-05,1.83722]
[1776772692926,75.59,76494.21,0.11,-0.01311,1e-05,1.82836]
[1776772697959,75.59,76494.94,0.11,-0.0131,1e-05,1.82755]
[1776772702995,75.59,76494.7,0.11,-0.0131,1e-05,1.82765]
[1776772708030,75.59,76491.52,0.11,-0.01313,1e-05,1.8306]
[1776772713065,75.59,76493.26,0.11,-0.0131,1e-05,1.82679]
[1776772718101,75.59,76500.92,0.11,-0.01303,1e-05,1.81934]
[1776772723136,75.59,76499.35,0.11,-0.01305,1e-05,1.82082]
[1776772728169,75.59,76501.6,0.11,-0.01303,1e-05,1.81862]
[1776772733205,75.59,76501.89,0.11,-0.01302,1e-05,1.81832]
[1776772740254,75.59,76501.49,0.11,-0.01303,1e-05,1.81866]
[1776772745289,75.59,76504.41,0.11,-0.013,1e-05,1.81583]
[1776772750324,75.59,76501.37,0.11,-0.01303,1e-05,1.81873]
[1776772755360,75.59,76501.51,0.11,-0.01303,1e-05,1.81856]
[1776772762409,75.59,76502.34,0.11,-0.01302,1e-05,1.81771]
[1776772767443,75.59,76497.11,0.11,-0.01306,1e-05,1.82267]
[1776772772479,75.59,76497.6,0.11,-0.01304,1e-05,1.82013]
[1776772777514,75.59,76499.81,0.11,-0.01303,1e-05,1.81794]
[1776772781872,75.59,76499.91,0.11,-0.01302,1e-05,1.81783]
[1776772781917,75.59,76498.65,0.11,-0.01303,1e-05,1.81904]
[1776772783468,75.59,76498.65,0.11,-0.01303,1e-05,1.81903]
[1776772783556,75.58,76491.2,0.11,-0.0131,1e-05,1.82622]
[1776772784311,75.58,76491.2,0.11,-0.0131,1e-05,1.82622]
[1776772784563,75.58,76479.85,0.11,-0.01319,1e-05,1.8372]
[1776772786085,75.58,76476.5,0.11,-0.01322,1e-05,1.84042]
[1776772786577,75.58,76474.89,0.11,-0.01323,1e-05,1.8419]
[1776772791612,75.58,76468.21,0.11,-0.01328,1e-05,1.84822]
[1776772796647,75.58,76469.2,0.11,-0.01327,1e-05,1.84699]
[1776772801688,75.58,76476.72,0.11,-0.01321,1e-05,1.83936]
[1776772806723,75.58,76470.22,0.11,-0.01326,1e-05,1.84546]
[1776772809748,75.57,76487.49,0.11,-0.01312,1e-05,1.82856]
[1776772814782,75.57,76494.17,0.11,-0.01306,1e-05,1.82202]
[1776772819820,75.57,76502.92,0.11,-0.01299,1e-05,1.8136]
[1776772824853,75.57,76489.55,0.11,-0.0131,1e-05,1.82647]
[1776772829886,75.57,76489.19,0.11,-0.0131,1e-05,1.82671]
[1776772835928,75.57,76490.89,0.11,-0.01307,1e-05,1.82299]
[1776772840972,75.57,76497.25,0.11,-0.01302,1e-05,1.8168]
[1776772846001,75.57,76499.07,0.11,-0.013,1e-05,1.81507]
[1776772848016,75.57,76483.49,0.11,-0.01313,1e-05,1.83012]
[1776772849022,75.57,76469.69,0.11,-0.01325,1e-05,1.8435]
[1776772849210,75.57,76469.69,0.11,-0.01325,1e-05,1.8435]
[1776772849982,75.57,76469.69,0.11,-0.01325,1e-05,1.8435]
[1776772859152,75.57,76468.35,0.11,-0.01325,1e-05,1.84436]
[1776772864188,75.56,76470.28,0.11,-0.01323,1e-05,1.84215]
[1776772866199,75.56,76484.66,0.11,-0.01312,1e-05,1.82813]
[1776772871235,75.56,76484.36,0.11,-0.01312,1e-05,1.82835]
[1776772877277,75.56,76484.38,0.11,-0.01312,1e-05,1.82818]
[1776772879319,75.56,76471.91,0.11,-0.01322,1e-05,1.84027]
[1776772879397,75.56,76468.85,0.11,-0.01324,1e-05,1.84321]
[1776772881972,75.56,76468.85,0.11,-0.01324,1e-05,1.84316]
[1776772882074,75.56,76463.97,0.11,-0.01328,1e-05,1.84787]
[1776772887348,75.56,76468.91,0.11,-0.01324,1e-05,1.84277]
[1776772891375,75.56,76480.92,0.11,-0.01313,1e-05,1.82894]
[1776772898424,75.56,76480.61,0.11,-0.01313,1e-05,1.82914]
[1776772903459,75.56,76478.99,0.11,-0.01314,1e-05,1.83064]
[1776772905894,75.56,76493.51,0.11,-0.01302,1e-05,1.81658]
[1776772911836,75.56,76501.42,0.11,-0.01296,1e-05,1.80901]
[1776772917560,75.56,76496.96,0.11,-0.01299,1e-05,1.8134]
[1776772918567,75.56,76511.97,0.11,-0.01287,1e-05,1.79904]
[1776772923607,75.56,76504.21,0.11,-0.01294,1e-05,1.80662]
[1776772928642,75.56,76491.14,0.11,-0.01304,1e-05,1.81926]
[1776772932348,75.55,76484.27,0.11,-0.01309,1e-05,1.8252]
[1776772932670,75.55,76474.17,0.11,-0.01318,1e-05,1.83497]
[1776772934885,75.55,76471.31,0.11,-0.0132,1e-05,1.83772]
[1776772934987,75.55,76472.19,0.11,-0.01319,1e-05,1.83684]
[1776772939339,75.55,76472.26,0.11,-0.01319,1e-05,1.83668]
[1776772939350,75.55,76471.85,0.11,-0.0132,1e-05,1.83708]
[1776772943200,75.54,76490.7,0.11,-0.01303,1e-05,1.8178]
[1776772948782,75.56,76498.41,0.11,-0.01299,1e-05,1.81284]
[1776772953817,75.58,76497.17,0.11,-0.013,1e-05,1.81407]
[1776772958852,75.6,76498.28,0.11,-0.01301,1e-05,1.81504]
[1776772963887,75.62,76494.54,0.11,-0.01306,1e-05,1.82064]
[1776772968930,75.63,76496.5,0.11,-0.01306,1e-05,1.82073]
[1776772973960,75.65,76493.5,0.11,-0.0131,1e-05,1.82557]
[1776772978996,75.67,76480.37,0.11,-0.01322,1e-05,1.84014]
[1776772984033,75.68,76477.3,0.11,-0.01326,1e-05,1.84493]
[1776772989069,75.69,76476.53,0.11,-0.01328,1e-05,1.84666]
[1776772994105,75.69,76474.47,0.11,-0.01329,1e-05,1.84846]
[1776772999138,75.69,76470.37,0.11,-0.01332,1e-05,1.85222]
[1776773004173,75.68,76471.41,0.11,-0.01331,1e-05,1.85096]
[1776773009208,75.68,76471.08,0.11,-0.01331,1e-05,1.85104]
[1776773014243,75.68,76471.22,0.11,-0.0133,1e-05,1.84865]
[1776773020284,75.68,76463.18,0.11,-0.01336,1e-05,1.85622]
[1776773025321,75.68,76451.34,0.11,-0.01346,1e-05,1.86757]
[1776773030354,75.67,76445.41,0.11,-0.01351,1e-05,1.87299]
[1776773035390,75.67,76446.56,0.11,-0.01349,1e-05,1.87139]
[1776773040424,75.66,76458.25,0.11,-0.01339,1e-05,1.85949]
[1776773045469,75.66,76454.7,0.11,-0.01342,1e-05,1.86257]
[1776773051122,75.66,76451.07,0.11,-0.01344,1e-05,1.86578]
[1776773055412,75.65,76436.48,0.11,-0.01356,1e-05,1.87967]
[1776773056624,75.65,76401.71,0.11,-0.01386,1e-05,1.91407]
[1776773062591,75.64,76388.51,0.11,-0.01396,1e-05,1.92628]
[1776773067625,75.63,76378.1,0.11,-0.01405,1e-05,1.93576]
[1776773072661,75.63,76384.92,0.11,-0.01396,1e-05,1.92574]
[1776773077707,75.62,76394.29,0.11,-0.01387,1e-05,1.91536]
[1776773082734,75.61,76404.77,0.11,-0.01378,1e-05,1.90403]
[1776773087770,75.6,76402.19,0.11,-0.01379,1e-05,1.90584]
[1776773092806,75.6,76404.7,0.11,-0.01376,1e-05,1.90257]
[1776773097844,75.59,76403.77,0.11,-0.01377,1e-05,1.90261]
[1776773102876,75.58,76399.24,0.11,-0.0138,1e-05,1.90641]
[1776773107927,75.58,76389.14,0.11,-0.01388,1e-05,1.91576]
[1776773112948,75.57,76394.22,0.11,-0.01383,1e-05,1.90986]
[1776773117983,75.56,76395.6,0.11,-0.01381,1e-05,1.90771]
[1776773123033,75.56,76406.13,0.11,-0.01371,1e-05,1.89644]
[1776773127054,75.55,76420.83,0.11,-0.01358,1e-05,1.88134]
[1776773132088,75.55,76426.51,0.11,-0.01352,1e-05,1.87311]
[1776773137124,75.55,76437.65,0.11,-0.01342,1e-05,1.86164]
[1776773143170,75.54,76442.41,0.11,-0.01337,1e-05,1.85641]
[1776773148201,75.54,76450.58,0.11,-0.0133,1e-05,1.84798]
[1776773153238,75.53,76446.3,0.11,-0.01333,1e-05,1.85175]
[1776773158271,75.53,76450.08,0.11,-0.0133,1e-05,1.84761]
[1776773163305,75.53,76454.27,0.11,-0.01326,1e-05,1.84311]
[1776773168343,75.52,76453.82,0.11,-0.01326,1e-05,1.84316]
[1776773173382,75.52,76445.33,0.11,-0.01333,1e-05,1.85105]
[1776773178415,75.52,76435.7,0.11,-0.01341,1e-05,1.86001]
[1776773183450,75.51,76437.64,0.11,-0.01338,1e-05,1.85761]
[1776773188488,75.51,76437.39,0.11,-0.01338,1e-05,1.85739]
[1776773193520,75.5,76436.81,0.11,-0.01337,1e-05,1.8555]
[1776773198908,75.5,76443.24,0.11,-0.01331,1e-05,1.84893]
[1776773205604,75.5,76439.61,0.11,-0.01334,1e-05,1.85197]
[1776773210639,75.49,76453.26,0.11,-0.01322,1e-05,1.83836]
[1776773216319,75.49,76457.19,0.11,-0.01319,1e-05,1.83438]
[1776773216396,75.49,76457.43,0.11,-0.01319,1e-05,1.83408]
[1776773221716,75.49,76458.0,0.11,-0.01318,1e-05,1.83336]
[1776773223908,75.49,76458.0,0.11,-0.01318,1e-05,1.83333]
[1776773223995,75.49,76446.2,0.11,-0.01328,1e-05,1.84481]
[1776773229781,75.49,76437.59,0.11,-0.01335,1e-05,1.85288]
[1776773234808,75.48,76439.05,0.11,-0.01333,1e-05,1.8511]
[1776773239843,75.48,76446.99,0.11,-0.01326,1e-05,1.84299]
[1776773244882,75.48,76445.87,0.11,-0.01327,1e-05,1.84376]
[1776773249916,75.48,76453.38,0.11,-0.01321,1e-05,1.83613]
[1776773254951,75.47,76462.01,0.11,-0.01312,1e-05,1.82549]
[1776773259986,75.47,76459.75,0.11,-0.01314,1e-05,1.82751]
[1776773265029,75.47,76454.2,0.11,-0.01318,1e-05,1.83266]
[1776773271067,75.47,76446.47,0.11,-0.01324,1e-05,1.83986]
[1776773276101,75.47,76445.81,0.11,-0.01324,1e-05,1.84017]
[1776773281136,75.46,76451.53,0.11,-0.01319,1e-05,1.83436]
[1776773284159,75.46,76465.48,0.11,-0.01308,1e-05,1.82075]
[1776773287105,75.46,76471.64,0.11,-0.01303,1e-05,1.81477]
[1776773287190,75.46,76475.58,0.11,-0.01299,1e-05,1.81097]
[1776773292214,75.46,76479.11,0.11,-0.01297,1e-05,1.80758]
[1776773297249,75.46,76481.16,0.11,-0.01295,1e-05,1.80566]
[1776773302284,75.46,76479.0,0.11,-0.01297,1e-05,1.80778]
[1776773307319,75.46,76479.62,0.11,-0.01296,1e-05,1.80725]
[1776773312354,75.46,76478.69,0.11,-0.01296,1e-05,1.80619]
[1776773317391,75.46,76473.84,0.11,-0.013,1e-05,1.81091]
[1776773322424,75.47,76471.4,0.11,-0.01302,1e-05,1.81329]
[1776773327506,75.47,76471.33,0.11,-0.01302,1e-05,1.81337]
[1776773327607,75.47,76473.3,0.11,-0.013,1e-05,1.81148]
[1776773328185,75.47,76473.3,0.11,-0.013,1e-05,1.81148]
[1776773328466,75.47,76473.15,0.11,-0.013,1e-05,1.81163]
[1776773333501,75.47,76472.21,0.11,-0.01301,1e-05,1.81257]
[1776773335207,75.47,76472.21,0.11,-0.01301,1e-05,1.81257]
[1776773335516,75.47,76471.99,0.11,-0.01301,1e-05,1.81279]
[1776773336903,75.47,76469.9,0.11,-0.01303,1e-05,1.81481]
[1776773337402,75.47,76469.9,0.11,-0.01303,1e-05,1.81481]
[1776773338133,75.47,76467.89,0.11,-0.01305,1e-05,1.81676]
[1776773338536,75.47,76467.53,0.11,-0.01305,1e-05,1.8171]
[1776773343571,75.47,76467.89,0.11,-0.01305,1e-05,1.81675]
[1776773344894,75.47,76467.67,0.11,-0.01305,1e-05,1.81696]
[1776773345587,75.47,76467.3,0.11,-0.01305,1e-05,1.81731]
[1776773346624,75.47,76450.45,0.11,-0.01319,1e-05,1.83366]
[1776773351631,75.46,76441.71,0.11,-0.01326,1e-05,1.84203]
[1776773354648,75.46,76427.05,0.11,-0.01338,1e-05,1.85624]
[1776773359685,75.46,76428.63,0.11,-0.01337,1e-05,1.85433]
[1776773365290,75.46,76436.21,0.11,-0.0133,1e-05,1.84654]
[1776773370760,75.45,76436.19,0.11,-0.0133,1e-05,1.84631]
[1776773375800,75.45,76436.95,0.11,-0.01328,1e-05,1.84327]
[1776773380837,75.45,76442.01,0.11,-0.01323,1e-05,1.8381]
[1776773385871,75.45,76442.34,0.11,-0.01323,1e-05,1.83759]
[1776773390906,75.45,76450.72,0.11,-0.01316,1e-05,1.82929]
[1776773396948,75.45,76448.49,0.11,-0.01318,1e-05,1.83135]
[1776773401984,75.45,76444.02,0.11,-0.01321,1e-05,1.83562]
[1776773407018,75.45,76425.01,0.11,-0.01337,1e-05,1.85408]
[1776773410051,75.45,76410.63,0.11,-0.01349,1e-05,1.86847]
[1776773415646,75.46,76396.43,0.11,-0.01363,1e-05,1.88404]
[1776773421122,75.47,76400.48,0.11,-0.0136,1e-05,1.88149]
[1776773426158,75.48,76407.84,0.11,-0.01355,1e-05,1.87493]
[1776773430186,75.49,76393.36,0.11,-0.01368,1e-05,1.89054]
[1776773435785,75.5,76381.1,0.11,-0.01379,1e-05,1.90237]
[1776773441266,75.52,76372.24,0.11,-0.01388,1e-05,1.91284]
[1776773446299,75.53,76375.45,0.11,-0.01386,1e-05,1.91085]
[1776773451337,75.54,76384.3,0.11,-0.01379,1e-05,1.90328]
[1776773456370,75.55,76382.66,0.11,-0.01382,1e-05,1.90625]
[1776773461404,75.56,76380.96,0.11,-0.01384,1e-05,1.90926]
[1776773466441,75.57,76385.1,0.11,-0.01382,1e-05,1.90642]
[1776773471473,75.58,76387.21,0.11,-0.01381,1e-05,1.90563]
[1776773476509,75.59,76381.55,0.11,-0.01387,1e-05,1.91263]
[1776773481543,75.6,76381.55,0.11,-0.01388,1e-05,1.9139]
[1776773486578,75.61,76382.02,0.11,-0.01389,1e-05,1.9147]
[1776773491615,75.62,76373.92,0.11,-0.01396,1e-05,1.92202]
[1776773496650,75.63,76375.66,0.11,-0.01395,1e-05,1.92148]
[1776773501687,75.64,76366.81,0.11,-0.01404,1e-05,1.93155]
[1776773509740,75.66,76366.48,0.11,-0.01405,1e-05,1.93351]
[1776773514778,75.66,76365.46,0.11,-0.01407,1e-05,1.93551]
[1776773519813,75.67,76360.12,0.11,-0.01413,1e-05,1.9419]
[1776773521827,75.68,76343.85,0.11,-0.01427,1e-05,1.95886]
[1776773525858,75.68,76329.41,0.11,-0.01441,1e-05,1.97426]
[1776773530894,75.69,76342.47,0.11,-0.0143,1e-05,1.9615]
[1776773535926,75.69,76355.58,0.11,-0.01419,1e-05,1.94889]
[1776773540962,75.7,76360.61,0.11,-0.01415,1e-05,1.94459]
[1776773546586,75.71,76361.62,0.11,-0.01415,1e-05,1.94457]
[1776773554055,75.72,76361.28,0.11,-0.01415,1e-05,1.94396]
[1776773562110,75.73,76364.32,0.11,-0.01413,1e-05,1.94218]
[1776773569671,75.73,76364.57,0.11,-0.01414,1e-05,1.94274]
[1776773573253,75.74,76339.26,0.11,-0.01437,1e-05,1.96956]
[1776773578632,75.75,76337.01,0.11,-0.01439,1e-05,1.97233]
[1776773584270,75.75,76325.93,0.11,-0.0145,1e-05,1.98441]
[1776773589302,75.76,76342.1,0.11,-0.01436,1e-05,1.96825]
[1776773594337,75.76,76345.55,0.11,-0.01433,1e-05,1.96535]
[1776773599543,75.76,76344.13,0.11,-0.01435,1e-05,1.96719]
[1776773604410,75.77,76358.12,0.11,-0.01423,1e-05,1.9538]
[1776773610450,75.76,76356.13,0.11,-0.01424,1e-05,1.95434]
[1776773615485,75.75,76355.3,0.11,-0.01422,1e-05,1.95161]
[1776773620856,75.74,76367.25,0.11,-0.0141,1e-05,1.93873]
[1776773626565,75.73,76378.18,0.11,-0.01399,1e-05,1.92597]
[1776773631600,75.72,76369.84,0.11,-0.01406,1e-05,1.93336]
[1776773636636,75.71,76371.21,0.11,-0.01404,1e-05,1.93089]
[1776773641672,75.71,76369.37,0.11,-0.01405,1e-05,1.93246]
[1776773646705,75.71,76359.38,0.11,-0.01414,1e-05,1.94266]
[1776773653755,75.72,76355.23,0.11,-0.01419,1e-05,1.94801]
[1776773658790,75.72,76350.11,0.11,-0.01424,1e-05,1.95403]
[1776773663825,75.73,76342.42,0.11,-0.01431,1e-05,1.9626]
[1776773668866,75.73,76314.14,0.11,-0.01457,1e-05,1.99246]
[1776773669873,75.74,76297.32,0.11,-0.01473,1e-05,2.01081]
[1776773674927,75.74,76299.14,0.11,-0.0147,1e-05,2.00704]
[1776773679944,75.75,76290.67,0.11,-0.01478,1e-05,2.01615]
[1776773684978,75.75,76286.12,0.11,-0.01482,1e-05,2.02116]
[1776773690014,75.75,76283.08,0.11,-0.01485,1e-05,2.02458]
[1776773698070,75.75,76280.27,0.11,-0.01488,1e-05,2.02787]
[1776773703107,75.75,76274.87,0.11,-0.01493,1e-05,2.0337]
[1776773708141,75.75,76279.83,0.11,-0.01489,1e-05,2.02861]
[1776773713179,75.76,76287.22,0.11,-0.01482,1e-05,2.02104]
[1776773718211,75.76,76277.73,0.11,-0.01491,1e-05,2.03124]
[1776773723246,75.76,76279.75,0.11,-0.0149,1e-05,2.02926]
[1776773727877,75.76,76300.82,0.11,-0.0147,1e-05,2.00734]
[1776773733316,75.76,76300.29,0.11,-0.0147,1e-05,2.00615]
[1776773738350,75.77,76299.75,0.11,-0.0147,1e-05,2.00704]
[1776773743386,75.77,76313.47,0.11,-0.01458,1e-05,1.99311]
[1776773748020,75.77,76289.23,0.11,-0.01481,1e-05,2.01882]
[1776773753459,75.77,76281.29,0.11,-0.01488,1e-05,2.02736]
[1776773758493,75.78,76285.97,0.11,-0.01484,1e-05,2.02263]
[1776773762521,75.78,76303.06,0.11,-0.01469,1e-05,2.00492]
[1776773768161,75.78,76292.53,0.11,-0.01479,1e-05,2.01632]
[1776773773600,75.78,76301.63,0.11,-0.01471,1e-05,2.00712]
[1776773778634,75.79,76303.75,0.11,-0.01469,1e-05,2.00525]
[1776773783669,75.79,76291.38,0.11,-0.0148,1e-05,2.01849]
[1776773788704,75.79,76284.3,0.11,-0.01487,1e-05,2.02614]
[1776773793739,75.79,76289.77,0.11,-0.01481,1e-05,2.01843]
[1776773798774,75.79,76285.71,0.11,-0.01485,1e-05,2.02292]
[1776773804816,75.8,76285.96,0.11,-0.01485,1e-05,2.02291]
[1776773809851,75.8,76289.21,0.11,-0.01482,1e-05,2.01974]
[1776773812874,75.8,76272.95,0.11,-0.01497,1e-05,2.03696]
[1776773813259,75.8,76272.95,0.11,-0.01497,1e-05,2.03696]
[1776773814244,75.8,76273.23,0.11,-0.01497,1e-05,2.03668]
[1776773815160,75.8,76273.23,0.11,-0.01497,1e-05,2.03668]
[1776773816309,75.8,76269.98,0.11,-0.015,1e-05,2.04014]
[1776773816700,75.8,76269.98,0.11,-0.015,1e-05,2.04014]
[1776773821530,75.8,76275.59,0.11,-0.01495,1e-05,2.0343]
[1776773826975,75.8,76276.61,0.11,-0.01494,1e-05,2.0334]
[1776773832014,75.8,76280.03,0.11,-0.01491,1e-05,2.02997]
[1776773837048,75.8,76282.36,0.11,-0.01489,1e-05,2.0277]
[1776773842084,75.81,76279.96,0.11,-0.01491,1e-05,2.03042]
[1776773847119,75.81,76278.1,0.11,-0.01493,1e-05,2.03254]
[1776773849768,75.81,76279.51,0.11,-0.01492,1e-05,2.03112]
[1776773850786,75.81,76272.76,0.11,-0.01498,1e-05,2.03828]
[1776773851394,75.81,76269.37,0.11,-0.015,1e-05,2.03971]
[1776773851708,75.81,76269.37,0.11,-0.015,1e-05,2.03971]
[1776773854808,75.81,76272.0,0.11,-0.01497,1e-05,2.03699]
[1776773855308,75.81,76272.33,0.11,-0.01497,1e-05,2.03666]
[1776773862224,75.81,76273.33,0.11,-0.01496,1e-05,2.03581]
[1776773864893,75.81,76270.64,0.11,-0.01499,1e-05,2.03871]
[1776773871287,75.81,76264.01,0.11,-0.01505,1e-05,2.04582]
[1776773877329,75.81,76269.98,0.11,-0.015,1e-05,2.03958]
[1776773882364,75.81,76270.21,0.11,-0.01499,1e-05,2.03943]
[1776773887399,75.81,76272.83,0.11,-0.01497,1e-05,2.03673]
[1776773893441,75.81,76273.19,0.11,-0.01497,1e-05,2.03647]
[1776773894832,75.81,76273.19,0.11,-0.01497,1e-05,2.03647]
[1776773894890,75.81,76292.85,0.11,-0.01479,1e-05,2.01586]
[1776773899909,75.82,76300.45,0.11,-0.01472,1e-05,2.00816]
[1776773905525,75.82,76303.18,0.11,-0.0147,1e-05,2.00574]
[1776773907556,75.82,76331.86,0.11,-0.01444,1e-05,1.97614]
[1776773909145,75.82,76345.31,0.11,-0.01432,1e-05,1.9625]
[1776773914590,75.83,76341.7,0.11,-0.01435,1e-05,1.96476]
[1776773919630,75.83,76340.65,0.11,-0.01436,1e-05,1.96652]
[1776773924664,75.84,76342.71,0.11,-0.01435,1e-05,1.96508]
[1776773929697,75.85,76346.55,0.11,-0.01432,1e-05,1.9618]
[1776773934732,75.85,76342.88,0.11,-0.01436,1e-05,1.96624]
[1776773939768,75.86,76340.7,0.11,-0.01438,1e-05,1.9691]
[1776773944801,75.86,76336.52,0.11,-0.01443,1e-05,1.9741]
[1776773949838,75.87,76338.04,0.11,-0.01442,1e-05,1.9731]
[1776773954871,75.87,76332.62,0.11,-0.01447,1e-05,1.97924]
[1776773959907,75.87,76330.68,0.11,-0.01449,1e-05,1.98174]
[1776773964942,75.88,76335.8,0.11,-0.01445,1e-05,1.97699]
[1776773968970,75.88,76322.25,0.11,-0.01458,1e-05,1.99139]
[1776773974005,75.89,76324.12,0.11,-0.01455,1e-05,1.98772]
[1776773979042,75.89,76321.08,0.11,-0.01458,1e-05,1.99129]
[1776773984078,75.89,76336.85,0.11,-0.01444,1e-05,1.97547]
[1776773989113,75.9,76345.53,0.11,-0.01437,1e-05,1.9671]
[1776773994149,75.9,76346.47,0.11,-0.01436,1e-05,1.96676]
[1776773999182,75.91,76344.2,0.11,-0.01439,1e-05,1.9697]
[1776774004218,75.91,76335.94,0.11,-0.01447,1e-05,1.97876]
[1776774009253,75.92,76336.25,0.11,-0.01447,1e-05,1.97895]
[1776774014288,75.93,76336.51,0.11,-0.01448,1e-05,1.98055]
[1776774020330,75.95,76336.87,0.11,-0.0145,1e-05,1.98279]
[1776774022983,75.96,76337.68,0.11,-0.0145,1e-05,1.98282]
[1776774028385,75.98,76340.13,0.11,-0.0145,1e-05,1.98287]
[1776774033421,76.0,76341.46,0.11,-0.01449,1e-05,1.98149]
[1776774038456,76.02,76334.08,0.11,-0.01458,1e-05,1.99118]
[1776774043494,76.03,76334.15,0.11,-0.01459,1e-05,1.9931]
[1776774045937,76.04,76341.35,0.11,-0.01454,1e-05,1.98648]
[1776774046192,76.04,76341.35,0.11,-0.01454,1e-05,1.98648]
[1776774050112,76.05,76343.59,0.11,-0.01453,1e-05,1.98584]
[1776774055577,76.07,76346.47,0.11,-0.01453,1e-05,1.9854]
[1776774060612,76.08,76355.58,0.11,-0.01445,1e-05,1.97682]
[1776774065651,76.08,76355.66,0.11,-0.01445,1e-05,1.9772]
[1776774068190,76.09,76369.22,0.11,-0.01434,1e-05,1.96362]
[1776774073384,76.09,76358.56,0.11,-0.01444,1e-05,1.97495]
[1776774078743,76.1,76345.43,0.11,-0.01456,1e-05,1.98901]
[1776774081761,76.1,76361.64,0.11,-0.01441,1e-05,1.97258]
[1776774086807,76.1,76357.81,0.11,-0.01445,1e-05,1.97703]
[1776774091836,76.11,76356.93,0.11,-0.01445,1e-05,1.97631]
[1776774096870,76.11,76355.77,0.11,-0.01447,1e-05,1.97803]
[1776774101907,76.11,76354.87,0.11,-0.01448,1e-05,1.97948]
[1776774106942,76.12,76353.7,0.11,-0.01449,1e-05,1.98121]
[1776774111975,76.12,76352.55,0.11,-0.01451,1e-05,1.983]
[1776774117013,76.13,76351.98,0.11,-0.01452,1e-05,1.9841]
[1776774122045,76.13,76353.57,0.11,-0.01451,1e-05,1.98288]
[1776774124061,76.13,76369.01,0.11,-0.01437,1e-05,1.96739]
[1776774129096,76.14,76356.95,0.11,-0.01448,1e-05,1.98038]
[1776774134130,76.14,76353.29,0.11,-0.01452,1e-05,1.98467]
[1776774139165,76.15,76353.53,0.11,-0.01452,1e-05,1.98495]
[1776774144200,76.15,76352.73,0.11,-0.01454,1e-05,1.98629]
[1776774149643,76.16,76350.07,0.11,-0.01456,1e-05,1.98933]
[1776774159306,76.17,76359.32,0.11,-0.01447,1e-05,1.97888]
[1776774164342,76.17,76350.89,0.11,-0.01456,1e-05,1.98811]
[1776774169687,76.17,76349.28,0.11,-0.01457,1e-05,1.98996]
[1776774175419,76.18,76345.49,0.11,-0.01461,1e-05,1.99473]
[1776774180482,76.18,76332.26,0.11,-0.01474,1e-05,2.0088]
[1776774186495,76.18,76329.34,0.11,-0.01477,1e-05,2.01221]
[1776774191529,76.19,76329.25,0.11,-0.01477,1e-05,2.01256]
[1776774196566,76.19,76331.82,0.11,-0.01475,1e-05,2.01016]
[1776774202607,76.19,76334.25,0.11,-0.01473,1e-05,2.00796]
[1776774208649,76.19,76334.79,0.11,-0.01473,1e-05,2.00773]
[1776774213684,76.2,76334.94,0.11,-0.01471,1e-05,2.00569]
[1776774221740,76.2,76335.02,0.11,-0.01471,1e-05,2.00603]
[1776774226776,76.2,76350.13,0.11,-0.01458,1e-05,1.99066]
[1776774231810,76.21,76366.58,0.11,-0.01444,1e-05,1.97419]
[1776774236845,76.21,76382.86,0.11,-0.0143,1e-05,1.9581]
[1776774241886,76.22,76382.31,0.11,-0.01431,1e-05,1.95931]
[1776774246920,76.22,76372.44,0.11,-0.0144,1e-05,1.96997]
[1776774251956,76.22,76365.68,0.11,-0.01446,1e-05,1.97741]
[1776774256990,76.23,76372.21,0.11,-0.01441,1e-05,1.97124]
[1776774262026,76.23,76362.74,0.11,-0.0145,1e-05,1.98148]
[1776774267268,76.24,76362.42,0.11,-0.01451,1e-05,1.98218]
[1776774273103,76.24,76360.89,0.11,-0.01451,1e-05,1.98227]
[1776774275120,76.24,76347.44,0.11,-0.01463,1e-05,1.99631]
[1776774280153,76.25,76338.0,0.11,-0.01472,1e-05,2.00641]
[1776774285191,76.25,76334.17,0.11,-0.01476,1e-05,2.01066]
[1776774290222,76.25,76340.49,0.11,-0.0147,1e-05,2.00433]
[1776774295257,76.25,76332.11,0.11,-0.01478,1e-05,2.01333]
[1776774300292,76.25,76324.77,0.11,-0.01485,1e-05,2.02113]
[1776774305327,76.26,76325.69,0.11,-0.01484,1e-05,2.02032]
[1776774310365,76.26,76334.81,0.11,-0.01476,1e-05,2.01098]
[1776774315397,76.26,76331.5,0.11,-0.01479,1e-05,2.01463]
[1776774321441,76.26,76330.59,0.11,-0.0148,1e-05,2.01581]
[1776774323458,76.26,76347.77,0.11,-0.01465,1e-05,1.99811]
[1776774328493,76.26,76348.2,0.11,-0.01465,1e-05,1.99799]
[1776774334536,76.27,76346.21,0.11,-0.01465,1e-05,1.99827]
[1776774339570,76.27,76346.28,0.11,-0.01465,1e-05,1.99851]
[1776774344605,76.27,76343.23,0.11,-0.01468,1e-05,2.00195]
[1776774350657,76.27,76344.26,0.11,-0.01468,1e-05,2.00122]
[1776774355682,76.28,76345.4,0.11,-0.01467,1e-05,2.00032]
[1776774360717,76.28,76351.3,0.11,-0.01462,1e-05,1.99452]
[1776774365753,76.28,76361.78,0.11,-0.01453,1e-05,1.98406]
[1776774370787,76.29,76370.8,0.11,-0.01445,1e-05,1.97527]
[1776774375822,76.29,76362.77,0.11,-0.01453,1e-05,1.98398]
[1776774380858,76.29,76361.55,0.11,-0.01454,1e-05,1.98567]
[1776774385895,76.3,76359.04,0.11,-0.01457,1e-05,1.98868]
[1776774390930,76.3,76359.59,0.11,-0.01457,1e-05,1.98853]
[1776774395964,76.3,76359.01,0.11,-0.01456,1e-05,1.98741]
[1776774400999,76.31,76359.5,0.11,-0.01456,1e-05,1.98732]
[1776774406035,76.31,76364.59,0.11,-0.01452,1e-05,1.98251]
[1776774411070,76.32,76375.08,0.11,-0.01443,1e-05,1.97227]
[1776774416105,76.32,76373.69,0.11,-0.01444,1e-05,1.97421]
[1776774421142,76.32,76374.7,0.11,-0.01444,1e-05,1.97367]
[1776774426177,76.33,76373.2,0.11,-0.01446,1e-05,1.97568]
[1776774431214,76.33,76371.99,0.11,-0.01447,1e-05,1.97736]
[1776774436249,76.33,76374.5,0.11,-0.01445,1e-05,1.97522]
[1776774441286,76.34,76369.16,0.11,-0.0145,1e-05,1.98112]
[1776774446319,76.34,76368.83,0.11,-0.01451,1e-05,1.98192]
[1776774451354,76.35,76368.81,0.11,-0.0145,1e-05,1.98019]
[1776774457396,76.35,76368.41,0.11,-0.01451,1e-05,1.98109]
[1776774463035,76.35,76371.96,0.11,-0.01448,1e-05,1.97787]
[1776774468474,76.36,76374.57,0.11,-0.01446,1e-05,1.9757]
[1776774473513,76.36,76375.86,0.11,-0.01445,1e-05,1.9748]
[1776774478548,76.36,76373.22,0.11,-0.01448,1e-05,1.97791]
[1776774483581,76.37,76376.6,0.11,-0.01445,1e-05,1.97484]
[1776774488620,76.37,76369.66,0.11,-0.01452,1e-05,1.98237]
[1776774494660,76.37,76371.1,0.11,-0.01451,1e-05,1.98132]
[1776774500702,76.38,76369.76,0.11,-0.01452,1e-05,1.98312]
[1776774505737,76.38,76378.16,0.11,-0.01445,1e-05,1.97489]
[1776774510774,76.38,76379.19,0.11,-0.01445,1e-05,1.97426]
[1776774515809,76.39,76372.94,0.11,-0.01449,1e-05,1.97896]
[1776774520844,76.39,76369.04,0.11,-0.01453,1e-05,1.98333]
[1776774525880,76.39,76371.27,0.11,-0.01451,1e-05,1.98141]
[1776774529907,76.4,76386.46,0.11,-0.01438,1e-05,1.96619]
[1776774534943,76.4,76382.78,0.11,-0.01442,1e-05,1.97044]
[1776774539977,76.4,76383.79,0.11,-0.01441,1e-05,1.96987]
[1776774545014,76.41,76386.21,0.11,-0.01439,1e-05,1.96787]
[1776774550047,76.41,76398.5,0.11,-0.01429,1e-05,1.95584]
[1776774555081,76.42,76396.6,0.11,-0.01431,1e-05,1.95832]
[1776774560118,76.42,76397.93,0.11,-0.0143,1e-05,1.9575]
[1776774565152,76.43,76397.68,0.11,-0.01431,1e-05,1.9583]
[1776774570188,76.43,76396.91,0.11,-0.01432,1e-05,1.95965]
[1776774575222,76.44,76393.52,0.11,-0.01434,1e-05,1.96156]
[1776774580257,76.44,76392.94,0.11,-0.01435,1e-05,1.96273]
[1776774585292,76.45,76393.14,0.11,-0.01436,1e-05,1.96309]
[1776774590326,76.45,76393.53,0.11,-0.01436,1e-05,1.96326]
[1776774595362,76.45,76394.16,0.11,-0.01436,1e-05,1.96317]
[1776774600398,76.46,76393.5,0.11,-0.01437,1e-05,1.9644]
[1776774605689,76.46,76395.61,0.11,-0.01435,1e-05,1.96271]
[1776774609463,76.47,76368.61,0.11,-0.0146,1e-05,1.99082]
[1776774614503,76.47,76377.32,0.11,-0.01452,1e-05,1.98223]
[1776774619533,76.47,76375.86,0.11,-0.01454,1e-05,1.98412]
[1776774624971,76.48,76370.06,0.11,-0.01459,1e-05,1.99047]
[1776774630615,76.48,76363.71,0.11,-0.01465,1e-05,1.99736]
[1776774635126,76.48,76332.67,0.11,-0.01492,1e-05,2.02768]
[1776774640680,76.48,76328.66,0.11,-0.01496,1e-05,2.03181]
[1776774645716,76.48,76339.68,0.11,-0.01486,1e-05,2.02028]
[1776774648944,76.48,76363.55,0.11,-0.01464,1e-05,1.9956]
[1776774654784,76.48,76376.47,0.11,-0.01453,1e-05,1.98269]
[1776774659818,76.49,76369.21,0.11,-0.0146,1e-05,1.99052]
[1776774664852,76.49,76358.46,0.11,-0.0147,1e-05,2.00192]
[1776774669892,76.49,76347.61,0.11,-0.0148,1e-05,2.0134]
[1776774674921,76.49,76347.89,0.11,-0.0148,1e-05,2.01326]
[1776774679957,76.5,76348.17,0.11,-0.0148,1e-05,2.01317]
[1776774684992,76.5,76336.89,0.11,-0.0149,1e-05,2.02507]
[1776774690028,76.5,76338.83,0.11,-0.01488,1e-05,2.02314]
[1776774695064,76.5,76337.88,0.11,-0.01488,1e-05,2.02204]
[1776774700099,76.5,76340.46,0.11,-0.01485,1e-05,2.01943]
[1776774705133,76.5,76345.15,0.11,-0.01481,1e-05,2.01466]
[1776774710168,76.5,76359.51,0.11,-0.01468,1e-05,1.9999]
[1776774715202,76.5,76360.54,0.11,-0.01468,1e-05,1.99911]
[1776774720238,76.51,76364.65,0.11,-0.01464,1e-05,1.99516]
[1776774725276,76.51,76361.5,0.11,-0.01467,1e-05,1.9987]
[1776774730313,76.51,76362.34,0.11,-0.01467,1e-05,1.99811]
[1776774735352,76.51,76355.52,0.11,-0.01473,1e-05,2.00544]
[1776774737773,76.51,76386.96,0.11,-0.01445,1e-05,1.97322]
[1776774743404,76.52,76392.28,0.11,-0.01441,1e-05,1.96841]
[1776774749594,76.52,76396.22,0.11,-0.01438,1e-05,1.96483]
[1776774755115,76.53,76388.4,0.11,-0.01444,1e-05,1.97161]
[1776774757529,76.53,76405.99,0.11,-0.01428,1e-05,1.95392]
[1776774759545,76.53,76428.72,0.11,-0.01409,1e-05,1.93127]
[1776774765187,76.53,76436.1,0.11,-0.01402,1e-05,1.92368]
[1776774768606,76.53,76417.56,0.11,-0.01418,1e-05,1.94161]
[1776774775257,76.54,76426.32,0.11,-0.01411,1e-05,1.93393]
[1776774780359,76.54,76430.85,0.11,-0.01408,1e-05,1.92989]
[1776774783155,76.54,76447.54,0.11,-0.01393,1e-05,1.91333]
[1776774788749,76.53,76449.18,0.11,-0.01391,1e-05,1.91075]
[1776774793782,76.53,76454.15,0.11,-0.01386,1e-05,1.9049]
[1776774797811,76.52,76467.78,0.11,-0.01374,1e-05,1.8907]
[1776774802850,76.51,76462.95,0.11,-0.01377,1e-05,1.89451]
[1776774807880,76.51,76469.53,0.11,-0.01371,1e-05,1.8874]
[1776774812914,76.5,76468.14,0.11,-0.0137,1e-05,1.88581]
[1776774817952,76.49,76475.61,0.11,-0.01363,1e-05,1.87782]
[1776774822987,76.49,76474.0,0.11,-0.01364,1e-05,1.87878]
[1776774828022,76.48,76472.99,0.11,-0.01364,1e-05,1.87914]
[1776774833057,76.48,76478.48,0.11,-0.01359,1e-05,1.87316]
[1776774837100,76.47,76463.82,0.11,-0.01371,1e-05,1.88708]
[1776774842788,76.47,76460.58,0.11,-0.01373,1e-05,1.8897]
[1776774847162,76.46,76474.47,0.11,-0.01361,1e-05,1.87515]
[1776774849174,76.46,76493.24,0.11,-0.01345,1e-05,1.85657]
[1776774852195,76.46,76509.36,0.11,-0.01331,1e-05,1.84068]
[1776774857231,76.45,76512.03,0.11,-0.01329,1e-05,1.83776]
[1776774862264,76.45,76517.56,0.11,-0.01324,1e-05,1.8321]
[1776774867300,76.45,76522.76,0.11,-0.01319,1e-05,1.82682]
[1776774872335,76.45,76523.57,0.11,-0.01317,1e-05,1.82376]
[1776774877379,76.44,76524.27,0.11,-0.01316,1e-05,1.82286]
[1776774881404,76.44,76539.9,0.11,-0.01303,1e-05,1.80773]
[1776774886439,76.44,76544.09,0.11,-0.013,1e-05,1.80365]
[1776774891474,76.44,76535.54,0.11,-0.01307,1e-05,1.81169]
[1776774896510,76.44,76540.99,0.11,-0.01302,1e-05,1.80637]
[1776774901544,76.44,76539.03,0.11,-0.01304,1e-05,1.80808]
[1776774906579,76.44,76541.24,0.11,-0.01302,1e-05,1.80587]
[1776774911633,76.44,76544.06,0.11,-0.01299,1e-05,1.80313]
[1776774916653,76.44,76534.88,0.11,-0.01307,1e-05,1.81174]
[1776774921689,76.43,76527.46,0.11,-0.01313,1e-05,1.81865]
[1776774926724,76.43,76539.65,0.11,-0.01303,1e-05,1.80684]
[1776774932343,76.43,76533.86,0.11,-0.01307,1e-05,1.81228]
[1776774934092,76.43,76508.02,0.11,-0.01327,1e-05,1.83491]
[1776774939818,76.43,76495.87,0.11,-0.01337,1e-05,1.84618]
[1776774943845,76.42,76481.02,0.11,-0.01349,1e-05,1.8602]
[1776774948880,76.42,76477.66,0.11,-0.01351,1e-05,1.86289]
[1776774953915,76.41,76480.07,0.11,-0.01348,1e-05,1.85994]
[1776774958950,76.41,76474.5,0.11,-0.01353,1e-05,1.86478]
[1776774964994,76.4,76470.05,0.11,-0.01356,1e-05,1.86838]
[1776774970176,76.4,76471.84,0.11,-0.01354,1e-05,1.86613]
[1776774972348,76.39,76496.67,0.11,-0.01333,1e-05,1.84165]
[1776774979095,76.39,76503.29,0.11,-0.01327,1e-05,1.8348]
[1776774984129,76.39,76496.08,0.11,-0.01333,1e-05,1.84145]
[1776774989165,76.38,76498.33,0.11,-0.0133,1e-05,1.83893]
[1776774994200,76.38,76504.21,0.11,-0.01324,1e-05,1.83092]
[1776774999236,76.38,76508.83,0.11,-0.0132,1e-05,1.82624]
[1776775004272,76.38,76497.82,0.11,-0.01329,1e-05,1.8366]
[1776775009306,76.37,76485.32,0.11,-0.01339,1e-05,1.84838]
[1776775014351,76.37,76490.44,0.11,-0.01334,1e-05,1.843]
[1776775018371,76.37,76504.8,0.11,-0.01322,1e-05,1.82883]
[1776775023409,76.37,76518.37,0.11,-0.01311,1e-05,1.81556]
[1776775028444,76.36,76519.13,0.11,-0.0131,1e-05,1.81469]
[1776775033479,76.36,76521.54,0.11,-0.01308,1e-05,1.81222]
[1776775038514,76.36,76524.28,0.11,-0.01306,1e-05,1.80947]
[1776775043550,76.36,76524.82,0.11,-0.01305,1e-05,1.8088]
[1776775048586,76.36,76526.87,0.11,-0.01303,1e-05,1.80672]
[1776775052612,76.36,76511.33,0.11,-0.01314,1e-05,1.81937]
[1776775057648,76.36,76494.48,0.11,-0.01328,1e-05,1.8353]
[1776775060671,76.35,76480.21,0.11,-0.0134,1e-05,1.84888]
[1776775062687,76.35,76457.72,0.11,-0.01359,1e-05,1.87062]
[1776775067723,76.35,76453.84,0.11,-0.01361,1e-05,1.87371]
[1776775070508,76.34,76434.32,0.11,-0.01378,1e-05,1.89268]
[1776775072049,76.34,76412.55,0.11,-0.01396,1e-05,1.91399]
[1776775077399,76.34,76421.02,0.11,-0.01389,1e-05,1.90572]
[1776775082828,76.33,76409.37,0.11,-0.01398,1e-05,1.91653]
[1776775087864,76.34,76419.21,0.11,-0.01391,1e-05,1.90767]
[1776775092899,76.35,76418.28,0.11,-0.01392,1e-05,1.90956]
[1776775097935,76.36,76417.52,0.11,-0.01394,1e-05,1.91126]
[1776775102971,76.36,76404.8,0.11,-0.01405,1e-05,1.92474]
[1776775107616,76.37,76389.0,0.11,-0.0142,1e-05,1.94143]
[1776775113713,76.38,76392.69,0.11,-0.01416,1e-05,1.93613]
[1776775113736,76.38,76378.75,0.11,-0.01428,1e-05,1.95051]
[1776775115588,76.38,76343.97,0.11,-0.01459,1e-05,1.98619]
[1776775116571,76.38,76329.61,0.11,-0.01472,1e-05,2.00118]
[1776775121140,76.38,76310.6,0.11,-0.0149,1e-05,2.02104]
[1776775122511,76.38,76278.85,0.11,-0.01519,1e-05,2.05437]
[1776775126302,76.38,76258.25,0.11,-0.01538,1e-05,2.07614]
[1776775127213,76.38,76288.45,0.11,-0.0151,1e-05,2.04403]
[1776775130198,76.38,76306.13,0.11,-0.01494,1e-05,2.02529]
[1776775135248,76.38,76296.81,0.11,-0.01502,1e-05,2.03498]
[1776775140287,76.38,76308.84,0.11,-0.01491,1e-05,2.02235]
[1776775144746,76.38,76290.09,0.11,-0.01508,1e-05,2.04202]
[1776775147345,76.38,76273.43,0.11,-0.01524,1e-05,2.05954]
[1776775149364,76.38,76256.81,0.11,-0.01539,1e-05,2.07709]
[1776775154396,76.37,76247.83,0.11,-0.01547,1e-05,2.08614]
[1776775159432,76.37,76235.39,0.11,-0.01559,1e-05,2.09895]
[1776775163463,76.36,76217.87,0.11,-0.01575,1e-05,2.11734]
[1776775166480,76.36,76191.76,0.11,-0.016,1e-05,2.14531]
[1776775171516,76.35,76199.85,0.11,-0.0159,1e-05,2.13317]
[1776775172524,76.35,76179.03,0.11,-0.0161,1e-05,2.1558]
[1776775177557,76.34,76177.25,0.11,-0.01611,1e-05,2.15667]
[1776775181638,76.33,76175.37,0.11,-0.01612,1e-05,2.1581]
[1776775184907,76.33,76158.99,0.11,-0.01627,1e-05,2.17529]
[1776775187815,76.32,76135.33,0.11,-0.0165,1e-05,2.20087]
[1776775193686,76.31,76122.51,0.11,-0.01662,1e-05,2.21349]
[1776775197715,76.3,76139.73,0.11,-0.01643,1e-05,2.19298]
[1776775202749,76.29,76140.96,0.11,-0.01641,1e-05,2.19023]
[1776775203330,76.29,76140.96,0.11,-0.01641,1e-05,2.19023]
[1776775203974,76.28,76151.66,0.11,-0.0163,1e-05,2.17806]
[1776775204876,76.28,76151.66,0.11,-0.0163,1e-05,2.17806]
[1776775205329,76.28,76153.96,0.11,-0.01627,1e-05,2.17526]
[1776775205413,76.28,76153.96,0.11,-0.01627,1e-05,2.17526]
[1776775206779,76.28,76135.05,0.11,-0.01646,1e-05,2.19583]
[1776775207759,76.28,76135.05,0.11,-0.01646,1e-05,2.19583]
[1776775213834,76.26,76114.1,0.11,-0.01665,1e-05,2.21735]
[1776775216861,76.26,76096.91,0.11,-0.01682,1e-05,2.23582]
[1776775220885,76.25,76116.34,0.11,-0.01661,1e-05,2.21251]
[1776775221896,76.24,76098.79,0.11,-0.01678,1e-05,2.23202]
[1776775227560,76.23,76092.35,0.11,-0.01684,1e-05,2.23794]
[1776775227570,76.23,76092.35,0.11,-0.01684,1e-05,2.23794]
[1776775227710,76.23,76092.43,0.11,-0.01683,1e-05,2.23715]
[1776775228559,76.23,76033.37,0.11,-0.01745,1e-05,2.30501]
[1776775229529,76.23,76033.37,0.11,-0.01745,1e-05,2.30501]
[1776775229628,76.23,76009.98,0.11,-0.01769,1e-05,2.33222]
[1776775231852,76.23,76002.59,0.11,-0.01777,1e-05,2.34091]
[1776775232611,76.23,76003.13,0.11,-0.01777,1e-05,2.34011]
[1776775233580,76.22,75998.62,0.11,-0.01779,1e-05,2.34249]
[1776775233623,76.21,76006.28,0.11,-0.0177,1e-05,2.33238]
[1776775234264,76.21,76006.28,0.11,-0.0177,1e-05,2.33238]
[1776775234282,76.21,76010.84,0.11,-0.01765,1e-05,2.32703]
[1776775237116,76.17,76010.1,0.11,-0.01761,1e-05,2.32212]
[1776775237130,76.16,76010.92,0.11,-0.01759,1e-05,2.32065]
[1776775238637,76.12,75991.6,0.11,-0.01775,1e-05,2.33772]
[1776775240930,76.12,75988.43,0.11,-0.01779,1e-05,2.34145]
[1776775241046,76.11,75986.72,0.11,-0.01779,1e-05,2.34238]
[1776775243055,76.11,76025.22,0.11,-0.01737,1e-05,2.29624]
[1776775244229,76.11,76025.22,0.11,-0.01737,1e-05,2.29624]
[1776775244239,76.1,76018.73,0.11,-0.01744,1e-05,2.30332]
[1776775247085,76.09,76004.05,0.11,-0.01758,1e-05,2.31901]
[1776775250382,76.08,76014.87,0.11,-0.01746,1e-05,2.30534]
[1776775250406,76.05,76017.57,0.11,-0.01738,1e-05,2.29715]
[1776775255818,76.03,76022.52,0.11,-0.01732,1e-05,2.28953]
[1776775256169,76.02,76023.16,0.11,-0.0173,1e-05,2.28788]
[1776775256197,76.02,76002.0,0.11,-0.01753,1e-05,2.31252]
[1776775257232,76.02,76002.0,0.11,-0.01753,1e-05,2.31252]
[1776775257554,76.02,75997.89,0.11,-0.01756,1e-05,2.31637]
[1776775257978,76.02,75997.89,0.11,-0.01756,1e-05,2.31637]
[1776775258793,76.01,75988.11,0.11,-0.01766,1e-05,2.32734]
[1776775259460,76.01,75988.11,0.11,-0.01766,1e-05,2.32734]
[1776775259897,76.01,75988.11,0.11,-0.01766,1e-05,2.32734]
[1776775259577,76.01,75985.94,0.11,-0.01768,1e-05,2.32989]
[1776775260177,76.01,75985.94,0.11,-0.01768,1e-05,2.32937]
[1776775262916,76.01,75980.93,0.11,-0.01773,1e-05,2.33527]
[1776775263392,75.99,75992.29,0.11,-0.01759,1e-05,2.31978]
[1776775265549,75.99,76012.08,0.11,-0.01737,1e-05,2.29567]
[1776775267086,75.98,76012.08,0.11,-0.01737,1e-05,2.2952]
[1776775267230,75.98,76015.06,0.11,-0.01733,1e-05,2.29128]
[1776775270738,75.98,76020.06,0.11,-0.01728,1e-05,2.28529]
[1776775270831,75.98,76014.22,0.11,-0.01734,1e-05,2.29198]
[1776775272341,75.98,76014.22,0.11,-0.01734,1e-05,2.29198]
[1776775272594,75.97,76003.01,0.11,-0.01745,1e-05,2.30446]
[1776775274925,75.96,75977.86,0.11,-0.01771,1e-05,2.33293]
[1776775276993,75.96,75978.73,0.11,-0.01769,1e-05,2.33083]
[1776775277302,75.95,75995.33,0.11,-0.01751,1e-05,2.31085]
[1776775278985,75.95,75995.33,0.11,-0.01751,1e-05,2.31085]
[1776775278964,75.92,76017.88,0.11,-0.01723,1e-05,2.27982]
[1776775279495,75.92,76017.88,0.11,-0.01723,1e-05,2.27982]
[1776775279967,75.91,75995.94,0.11,-0.01746,1e-05,2.3049]
[1776775285360,75.86,76009.29,0.11,-0.01726,1e-05,2.28271]
[1776775290398,75.84,76014.86,0.11,-0.01718,1e-05,2.27362]
[1776775295434,75.83,76021.49,0.11,-0.01707,1e-05,2.26158]
[1776775298902,75.82,76036.12,0.11,-0.01691,1e-05,2.24362]
[1776775301480,75.81,76021.57,0.11,-0.01705,1e-05,2.25918]
[1776775306522,75.79,76031.81,0.11,-0.01693,1e-05,2.24551]
[1776775311557,75.78,76032.81,0.11,-0.0169,1e-05,2.24251]
[1776775316593,75.77,76033.55,0.11,-0.01688,1e-05,2.23981]
[1776775321628,75.75,76044.11,0.11,-0.01675,1e-05,2.22599]
[1776775326663,75.74,76030.03,0.11,-0.01688,1e-05,2.24031]
[1776775331703,75.72,76020.21,0.11,-0.01697,1e-05,2.24973]
[1776775336735,75.71,76013.79,0.11,-0.01702,1e-05,2.25523]
[1776775342088,75.7,76022.11,0.11,-0.01692,1e-05,2.24417]
[1776775342820,75.69,75976.24,0.11,-0.01739,1e-05,2.29654]
[1776775348819,75.67,75975.23,0.11,-0.01738,1e-05,2.29502]
[1776775350832,75.66,75991.63,0.11,-0.0172,1e-05,2.27504]
[1776775355873,75.65,75997.43,0.11,-0.0171,1e-05,2.26395]
[1776775359901,75.64,75975.1,0.11,-0.01733,1e-05,2.28833]
[1776775364936,75.62,75984.46,0.11,-0.01721,1e-05,2.27529]
[1776775369975,75.61,75983.86,0.11,-0.0172,1e-05,2.27389]
[1776775375011,75.59,75982.24,0.11,-0.01719,1e-05,2.27372]
[1776775380061,75.57,75970.4,0.11,-0.0173,1e-05,2.285]
[1776775385095,75.55,75969.89,0.11,-0.01728,1e-05,2.28347]
[1776775390130,75.54,75966.65,0.11,-0.0173,1e-05,2.28513]
[1776775395165,75.52,75970.28,0.11,-0.01724,1e-05,2.27877]
[1776775399860,75.51,75956.44,0.11,-0.01737,1e-05,2.29325]
[1776775405253,75.49,75970.71,0.11,-0.0172,1e-05,2.2744]
[1776775406929,75.49,75990.19,0.11,-0.017,1e-05,2.25143]
[1776775412302,75.48,75977.16,0.11,-0.0171,1e-05,2.26233]
[1776775416044,75.46,75959.86,0.11,-0.01727,1e-05,2.28078]
[1776775417718,75.46,75925.4,0.11,-0.01763,1e-05,2.32081]
[1776775422281,75.44,75918.49,0.11,-0.01769,1e-05,2.32698]
[1776775422387,75.44,75919.43,0.11,-0.01768,1e-05,2.3259]
[1776775424935,75.45,75893.84,0.11,-0.01796,1e-05,2.35644]
[1776775428433,75.45,75879.48,0.11,-0.01812,1e-05,2.37392]
[1776775433478,75.45,75877.4,0.11,-0.01814,1e-05,2.3762]
[1776775435472,75.44,75861.89,0.11,-0.01831,1e-05,2.3948]
[1776775440504,75.44,75858.43,0.11,-0.01834,1e-05,2.3985]
[1776775445540,75.44,75855.68,0.11,-0.01837,1e-05,2.4013]
[1776775448561,75.43,75878.31,0.11,-0.01811,1e-05,2.37252]
[1776775453596,75.4,75868.74,0.11,-0.01818,1e-05,2.381]
[1776775457196,75.39,75872.89,0.11,-0.01813,1e-05,2.37474]
[1776775457647,75.39,75879.63,0.11,-0.01805,1e-05,2.36601]
[1776775458634,75.38,75808.16,0.11,-0.01885,1e-05,2.45255]
[1776775459641,75.38,75765.26,0.11,-0.01934,1e-05,2.50606]
[1776775463298,75.25,75752.96,0.11,-0.01931,1e-05,2.50227]
[1776775463700,75.25,75752.96,0.11,-0.01931,1e-05,2.50227]
[1776775463764,75.19,75821.08,0.11,-0.01845,1e-05,2.40958]
[1776775464269,75.19,75821.08,0.11,-0.01845,1e-05,2.40958]
[1776775464689,75.18,75821.08,0.11,-0.01845,1e-05,2.40882]
[1776775465901,75.18,75837.07,0.11,-0.01826,1e-05,2.38865]
[1776775467820,75.17,75823.71,0.11,-0.01841,1e-05,2.40418]
[1776775473762,75.16,75827.17,0.11,-0.01833,1e-05,2.3958]
[1776775478795,75.14,75826.79,0.11,-0.01832,1e-05,2.39453]
[1776775483837,75.13,75837.63,0.11,-0.01819,1e-05,2.37987]
[1776775488869,75.13,75838.49,0.11,-0.01818,1e-05,2.37852]
[1776775493909,75.13,75841.78,0.11,-0.01814,1e-05,2.37419]
[1776775497946,75.13,75858.06,0.11,-0.01795,1e-05,2.35448]
[1776775502980,75.13,75840.84,0.11,-0.01814,1e-05,2.37516]
[1776775506078,75.13,75813.1,0.11,-0.01845,1e-05,2.40884]
[1776775508021,75.12,75796.15,0.11,-0.01864,1e-05,2.42936]
[1776775509150,75.12,75782.43,0.11,-0.0188,1e-05,2.44614]
[1776775515066,75.12,75780.36,0.11,-0.01882,1e-05,2.44782]
[1776775517223,75.11,75814.51,0.11,-0.01842,1e-05,2.40525]
[1776775521114,75.11,75798.73,0.11,-0.0186,1e-05,2.42431]
[1776775523129,75.11,75777.46,0.11,-0.01884,1e-05,2.45012]
[1776775525144,75.11,75795.93,0.11,-0.01862,1e-05,2.42696]
[1776775526152,75.1,75810.97,0.11,-0.01845,1e-05,2.40837]
[1776775531184,75.1,75822.0,0.11,-0.01831,1e-05,2.39211]
[1776775533198,75.1,75836.85,0.11,-0.01814,1e-05,2.3739]
[1776775538237,75.1,75841.59,0.11,-0.01808,1e-05,2.36791]
[1776775543268,75.1,75850.74,0.11,-0.01798,1e-05,2.35673]
[1776775548303,75.1,75852.97,0.11,-0.01796,1e-05,2.35398]
[1776775554081,75.1,75859.48,0.11,-0.01788,1e-05,2.34615]
[1776775559380,75.1,75864.31,0.11,-0.01783,1e-05,2.34046]
[1776775564417,75.1,75874.94,0.11,-0.01772,1e-05,2.32784]
[1776775569453,75.1,75869.63,0.11,-0.01777,1e-05,2.33419]
[1776775574488,75.1,75872.5,0.11,-0.01774,1e-05,2.33078]
[1776775577523,75.1,75886.14,0.11,-0.01759,1e-05,2.31457]
[1776775583149,75.1,75893.35,0.11,-0.01752,1e-05,2.30616]
[1776775583220,75.1,75914.65,0.11,-0.01729,1e-05,2.28126]
[1776775588590,75.09,75915.54,0.11,-0.01727,1e-05,2.27911]
[1776775594152,75.08,75907.44,0.11,-0.01733,1e-05,2.28497]
[1776775599666,75.09,75890.6,0.11,-0.01752,1e-05,2.30536]
[1776775604708,75.09,75888.19,0.11,-0.01754,1e-05,2.30851]
[1776775607722,75.09,75907.7,0.11,-0.01734,1e-05,2.28567]
[1776775612763,75.07,75920.74,0.11,-0.01717,1e-05,2.26785]
[1776775617798,75.06,75914.07,0.11,-0.01723,1e-05,2.27402]
[1776775622833,75.04,75903.42,0.11,-0.01732,1e-05,2.28407]
[1776775627867,75.04,75898.33,0.11,-0.01738,1e-05,2.29053]
[1776775632904,75.04,75906.99,0.11,-0.01728,1e-05,2.27942]
[1776775637943,75.02,75906.51,0.11,-0.01727,1e-05,2.27834]
[1776775640964,75.02,75920.73,0.11,-0.01711,1e-05,2.2605]
[1776775646003,75.0,75921.13,0.11,-0.01709,1e-05,2.25782]
[1776775651035,74.99,75913.76,0.11,-0.01714,1e-05,2.26326]
[1776775656075,75.0,75916.55,0.11,-0.01712,1e-05,2.26074]
[1776775657486,75.0,75919.69,0.11,-0.01708,1e-05,2.25669]
[1776775658085,74.99,75922.49,0.11,-0.01705,1e-05,2.25304]
[1776775663126,74.98,75914.21,0.11,-0.01712,1e-05,2.26136]
[1776775664395,74.98,75914.21,0.11,-0.01712,1e-05,2.26136]
[1776775665147,74.99,75917.77,0.11,-0.01709,1e-05,2.25761]
[1776775668586,74.99,75920.52,0.11,-0.01706,1e-05,2.25484]
[1776775669168,74.99,75920.59,0.11,-0.01706,1e-05,2.25437]
[1776775669819,74.99,75920.59,0.11,-0.01706,1e-05,2.25437]
[1776775670175,74.98,75926.89,0.11,-0.01699,1e-05,2.24667]
[1776775675211,74.98,75922.11,0.11,-0.01703,1e-05,2.25142]
[1776775680246,74.97,75932.5,0.11,-0.01692,1e-05,2.23853]
[1776775684345,74.96,75914.87,0.11,-0.01709,1e-05,2.25811]
[1776775688302,74.96,75928.88,0.11,-0.01694,1e-05,2.24134]
[1776775693337,74.97,75928.22,0.11,-0.01696,1e-05,2.24294]
[1776775698372,74.97,75924.08,0.11,-0.01701,1e-05,2.24852]
[1776775699379,74.97,75905.7,0.11,-0.0172,1e-05,2.27009]
[1776775703408,74.98,75892.42,0.11,-0.01735,1e-05,2.2861]
[1776775708441,74.98,75898.92,0.11,-0.01728,1e-05,2.27896]
[1776775713477,74.98,75862.22,0.11,-0.01767,1e-05,2.32046]
[1776775718512,74.98,75861.84,0.11,-0.01767,1e-05,2.32109]
[1776775723547,74.99,75861.98,0.11,-0.01767,1e-05,2.32108]
[1776775728582,74.99,75851.88,0.11,-0.01778,1e-05,2.33326]
[1776775733619,74.99,75839.14,0.11,-0.01792,1e-05,2.34863]
[1776775738654,74.99,75835.36,0.11,-0.01797,1e-05,2.35319]
[1776775743689,74.99,75828.88,0.11,-0.01804,1e-05,2.36106]
[1776775748725,74.99,75827.65,0.11,-0.01805,1e-05,2.36253]
[1776775753761,74.99,75843.39,0.11,-0.01788,1e-05,2.34362]
[1776775758795,74.99,75854.8,0.11,-0.01775,1e-05,2.33015]
[1776775763832,74.99,75855.92,0.11,-0.01774,1e-05,2.32905]
[1776775768869,74.99,75862.5,0.11,-0.01767,1e-05,2.32147]
[1776775769875,74.99,75884.85,0.11,-0.01743,1e-05,2.29504]
[1776775774918,74.99,75863.46,0.11,-0.01764,1e-05,2.31744]
[1776775779957,74.99,75870.22,0.11,-0.01757,1e-05,2.30971]
[1776775784990,74.99,75878.54,0.11,-0.01748,1e-05,2.29919]
[1776775790024,74.99,75873.89,0.11,-0.01752,1e-05,2.30456]
[1776775792038,74.99,75850.41,0.11,-0.01778,1e-05,2.33267]
[1776775797094,74.99,75830.34,0.11,-0.018,1e-05,2.35694]
[1776775798083,74.99,75814.34,0.11,-0.01818,1e-05,2.3763]
[1776775801105,74.99,75800.35,0.11,-0.01834,1e-05,2.39317]
[1776775806163,74.98,75821.89,0.11,-0.01809,1e-05,2.36659]
[1776775811202,74.98,75828.18,0.11,-0.01802,1e-05,2.35882]
[1776775816237,74.98,75824.08,0.11,-0.01807,1e-05,2.36367]
[1776775821273,74.98,75840.37,0.11,-0.01788,1e-05,2.3439]
[1776775826307,74.98,75843.17,0.11,-0.01785,1e-05,2.34051]
[1776775831353,74.98,75846.39,0.11,-0.0178,1e-05,2.33435]
[1776775834374,74.98,75860.53,0.11,-0.01765,1e-05,2.31757]
[1776775839401,74.98,75853.56,0.11,-0.01773,1e-05,2.32609]
[1776775844439,74.99,75866.7,0.11,-0.01758,1e-05,2.31064]
[1776775846449,74.98,75882.94,0.11,-0.01741,1e-05,2.291]
[1776775849485,74.98,75850.13,0.11,-0.01775,1e-05,2.3291]
[1776775853505,74.97,75867.06,0.11,-0.01756,1e-05,2.30759]
[1776775854512,74.96,75881.25,0.11,-0.0174,1e-05,2.29035]
[1776775859547,74.95,75885.22,0.11,-0.01734,1e-05,2.28349]
[1776775862569,74.94,75865.49,0.11,-0.01754,1e-05,2.30549]
[1776775865590,74.93,75878.91,0.11,-0.01739,1e-05,2.28934]
[1776775868736,74.92,75875.06,0.11,-0.01742,1e-05,2.29256]
[1776775869623,74.92,75875.06,0.11,-0.01742,1e-05,2.29248]
[1776775870084,74.92,75875.06,0.11,-0.01742,1e-05,2.29248]
[1776775870630,74.92,75874.69,0.11,-0.01742,1e-05,2.29283]
[1776775873654,74.92,75858.9,0.11,-0.01759,1e-05,2.31123]
[1776775878687,74.92,75857.59,0.11,-0.01761,1e-05,2.31307]
[1776775883722,74.92,75849.69,0.11,-0.0177,1e-05,2.32274]
[1776775885737,74.92,75867.75,0.11,-0.0175,1e-05,2.30083]
[1776775890771,74.9,75864.05,0.11,-0.01752,1e-05,2.30292]
[1776775895806,74.89,75852.84,0.11,-0.0176,1e-05,2.31151]
[1776775900842,74.87,75854.37,0.11,-0.01756,1e-05,2.30734]
[1776775905875,74.85,75860.07,0.11,-0.01748,1e-05,2.29836]
[1776775910911,74.84,75859.44,0.11,-0.01747,1e-05,2.29694]
[1776775915946,74.82,75857.42,0.11,-0.01747,1e-05,2.29717]
[1776775920982,74.8,75863.67,0.11,-0.01738,1e-05,2.28763]
[1776775923650,74.79,75878.35,0.11,-0.01722,1e-05,2.26909]
[1776775929065,74.78,75885.5,0.11,-0.01712,1e-05,2.25885]
[1776775934073,74.77,75882.49,0.11,-0.01714,1e-05,2.26054]
[1776775939108,74.75,75880.93,0.11,-0.01714,1e-05,2.26049]
[1776775944146,74.74,75889.8,0.11,-0.01703,1e-05,2.2483]
[1776775949598,74.73,75888.72,0.11,-0.01703,1e-05,2.24815]
[1776775955221,74.71,75888.34,0.11,-0.017,1e-05,2.24432]
[1776775960257,74.7,75892.17,0.11,-0.01695,1e-05,2.23867]
[1776775965292,74.69,75883.71,0.11,-0.01702,1e-05,2.24677]
[1776775970326,74.68,75880.67,0.11,-0.01704,1e-05,2.24853]
[1776775975361,74.66,75880.83,0.11,-0.01702,1e-05,2.24654]
[1776775980396,74.67,75869.69,0.11,-0.01715,1e-05,2.26052]
[1776775983417,74.67,75888.76,0.11,-0.01694,1e-05,2.23819]
[1776775988452,74.66,75887.43,0.11,-0.01694,1e-05,2.238]
[1776775993487,74.65,75887.55,0.11,-0.01693,1e-05,2.23666]
[1776775998522,74.64,75892.02,0.11,-0.01687,1e-05,2.2303]
[1776776003558,74.65,75894.1,0.11,-0.01686,1e-05,2.22888]
[1776776008599,74.63,75906.4,0.11,-0.01672,1e-05,2.21307]
[1776776013628,74.62,75902.6,0.11,-0.01673,1e-05,2.21367]
[1776776018663,74.63,75909.32,0.11,-0.01667,1e-05,2.20715]
[1776776023698,74.62,75916.12,0.11,-0.01659,1e-05,2.19806]
[1776776027727,74.62,75930.18,0.11,-0.01643,1e-05,2.18097]
[1776776032762,74.61,75937.49,0.11,-0.01635,1e-05,2.17159]
[1776776037799,74.6,75938.67,0.11,-0.01633,1e-05,2.16921]
[1776776042833,74.6,75938.07,0.11,-0.01633,1e-05,2.1699]
[1776776047868,74.6,75935.89,0.11,-0.01636,1e-05,2.17294]
[1776776052903,74.62,75927.6,0.11,-0.01646,1e-05,2.18391]
[1776776057938,74.63,75927.47,0.11,-0.01647,1e-05,2.18552]
[1776776061072,74.63,75941.57,0.11,-0.01633,1e-05,2.17001]
[1776776064420,74.64,75922.91,0.11,-0.01653,1e-05,2.19251]
[1776776066000,74.64,75937.12,0.11,-0.01639,1e-05,2.17685]
[1776776071033,74.66,75944.82,0.11,-0.01631,1e-05,2.16739]
[1776776076068,74.67,75948.44,0.11,-0.01629,1e-05,2.16484]
[1776776081103,74.68,75948.8,0.11,-0.0163,1e-05,2.16602]
[1776776086137,74.69,75949.35,0.11,-0.01631,1e-05,2.16699]
[1776776091174,74.71,75948.11,0.11,-0.01633,1e-05,2.17]
[1776776094856,74.71,75963.38,0.11,-0.01619,1e-05,2.15365]
[1776776100241,74.71,75968.15,0.11,-0.01613,1e-05,2.14774]
[1776776105274,74.7,75969.11,0.11,-0.01612,1e-05,2.14585]
[1776776110310,74.7,75978.68,0.11,-0.01601,1e-05,2.13431]
[1776776110984,74.7,75978.68,0.11,-0.01601,1e-05,2.13431]
[1776776111317,74.7,75983.6,0.11,-0.01596,1e-05,2.12866]
[1776776116353,74.69,75994.76,0.11,-0.01585,1e-05,2.11563]
[1776776121387,74.69,75988.46,0.11,-0.0159,1e-05,2.12213]
[1776776126424,74.7,76004.35,0.11,-0.01576,1e-05,2.1065]
[1776776131457,74.71,76010.49,0.11,-0.0157,1e-05,2.09853]
[1776776136493,74.71,76011.66,0.11,-0.01568,1e-05,2.09682]
[1776776141767,74.71,76014.11,0.11,-0.01565,1e-05,2.09381]
[1776776147570,74.7,76015.58,0.11,-0.01564,1e-05,2.09169]
[1776776152605,74.7,76010.68,0.11,-0.01568,1e-05,2.09674]
[1776776157640,74.7,76006.0,0.11,-0.01572,1e-05,2.10153]
[1776776162675,74.69,76007.87,0.11,-0.0157,1e-05,2.09905]
[1776776167711,74.69,76010.17,0.11,-0.01568,1e-05,2.09613]
[1776776172746,74.69,76007.72,0.11,-0.0157,1e-05,2.0985]
[1776776177780,74.68,76016.3,0.11,-0.01561,1e-05,2.0887]
[1776776182823,74.68,76014.96,0.11,-0.01562,1e-05,2.08992]
[1776776188863,74.68,76017.13,0.11,-0.0156,1e-05,2.08723]
[1776776193897,74.68,76023.33,0.11,-0.01552,1e-05,2.07795]
[1776776198932,74.68,76009.89,0.11,-0.01565,1e-05,2.09256]
[1776776201953,74.68,75993.62,0.11,-0.01581,1e-05,2.11037]
[1776776206988,74.67,75989.84,0.11,-0.01584,1e-05,2.11408]
[1776776212025,74.67,75991.02,0.11,-0.01582,1e-05,2.11226]
[1776776217088,74.66,75989.67,0.11,-0.01583,1e-05,2.1133]
[1776776222103,74.66,75982.27,0.11,-0.0159,1e-05,2.12098]
[1776776227129,74.65,75977.39,0.11,-0.01595,1e-05,2.12574]
[1776776232167,74.65,75990.66,0.11,-0.01581,1e-05,2.11038]
[1776776234497,74.65,75994.97,0.11,-0.01576,1e-05,2.10551]
[1776776234512,74.65,75994.58,0.11,-0.01577,1e-05,2.10586]
[1776776240221,74.64,76000.83,0.11,-0.0157,1e-05,2.09842]
[1776776245909,74.64,76000.43,0.11,-0.0157,1e-05,2.0985]
[1776776251299,74.64,75998.6,0.11,-0.0157,1e-05,2.09782]
[1776776256334,74.63,75999.83,0.11,-0.01568,1e-05,2.09607]
[1776776261369,74.63,75994.92,0.11,-0.01573,1e-05,2.10111]
[1776776266404,74.63,75991.07,0.11,-0.01576,1e-05,2.10491]
[1776776270960,74.63,75983.52,0.11,-0.01584,1e-05,2.11301]
[1776776271032,74.62,75982.5,0.11,-0.01585,1e-05,2.11404]
[1776776275308,74.62,75992.79,0.11,-0.01574,1e-05,2.10219]
[1776776276121,74.62,75993.4,0.11,-0.01573,1e-05,2.10134]
[1776776281074,74.62,75989.39,0.11,-0.01577,1e-05,2.10552]
[1776776281139,74.62,75990.67,0.11,-0.01576,1e-05,2.10391]
[1776776286191,74.61,75989.23,0.11,-0.01577,1e-05,2.10501]
[1776776287057,74.61,75989.23,0.11,-0.01577,1e-05,2.10501]
[1776776287124,74.61,75988.0,0.11,-0.01578,1e-05,2.10638]
[1776776288143,74.61,75988.0,0.11,-0.01578,1e-05,2.10638]
[1776776288562,74.61,75987.75,0.11,-0.01578,1e-05,2.10646]
[1776776290303,74.61,75986.87,0.11,-0.01579,1e-05,2.10733]
[1776776290576,74.61,75986.44,0.11,-0.01579,1e-05,2.10771]
[1776776293974,74.61,75986.14,0.11,-0.01579,1e-05,2.10784]
[1776776294072,74.61,75990.39,0.11,-0.01575,1e-05,2.10301]
[1776776295343,74.61,75990.39,0.11,-0.01575,1e-05,2.10292]
[1776776295612,74.61,75994.19,0.11,-0.01571,1e-05,2.09861]
[1776776296405,74.61,75994.19,0.11,-0.01571,1e-05,2.09861]
[1776776296622,74.6,75998.32,0.11,-0.01567,1e-05,2.09395]
[1776776298818,74.6,76000.68,0.11,-0.01564,1e-05,2.09127]
[1776776298823,74.6,76006.52,0.11,-0.01558,1e-05,2.08475]
[1776776299476,74.6,76006.52,0.11,-0.01558,1e-05,2.08475]
[1776776300194,74.6,76006.52,0.11,-0.01558,1e-05,2.08475]
[1776776299640,74.6,76006.52,0.11,-0.01558,1e-05,2.08468]
[1776776300807,74.6,76006.52,0.11,-0.01558,1e-05,2.08468]
[1776776302121,74.6,76007.03,0.11,-0.01558,1e-05,2.08406]
[1776776302123,74.6,76007.06,0.11,-0.01558,1e-05,2.08397]
[1776776307696,74.6,76009.19,0.11,-0.01555,1e-05,2.08128]
[1776776312208,74.6,76008.67,0.11,-0.01556,1e-05,2.0817]
[1776776312214,74.6,76009.73,0.11,-0.01553,1e-05,2.07821]
[1776776317766,74.6,76012.39,0.11,-0.0155,1e-05,2.07507]
[1776776322801,74.59,76016.22,0.11,-0.01546,1e-05,2.07071]
[1776776327835,74.59,76017.91,0.11,-0.01545,1e-05,2.06873]
[1776776335896,74.59,76019.94,0.11,-0.01542,1e-05,2.06635]
[1776776342944,74.59,76023.01,0.11,-0.01539,1e-05,2.06286]
[1776776345205,74.59,76056.75,0.11,-0.01507,1e-05,2.02619]
[1776776351003,74.59,76057.34,0.11,-0.01506,1e-05,2.02579]
[1776776356041,74.59,76066.24,0.11,-0.01498,1e-05,2.01643]
[1776776361075,74.6,76069.55,0.11,-0.01495,1e-05,2.01316]
[1776776364100,74.6,76083.98,0.11,-0.01482,1e-05,1.99792]
[1776776369136,74.6,76073.99,0.11,-0.01491,1e-05,2.00899]
[1776776374171,74.6,76066.18,0.11,-0.01498,1e-05,2.01551]
[1776776377192,74.61,76047.08,0.11,-0.01516,1e-05,2.03624]
[1776776383234,74.61,76041.76,0.11,-0.01521,1e-05,2.04208]
[1776776388269,74.61,76036.88,0.11,-0.01526,1e-05,2.04742]
[1776776393304,74.61,76037.08,0.11,-0.01526,1e-05,2.04723]
[1776776398338,74.61,76038.07,0.11,-0.01525,1e-05,2.04619]
[1776776401713,74.61,76057.31,0.11,-0.01506,1e-05,2.02539]
[1776776406774,74.61,76053.66,0.11,-0.0151,1e-05,2.02952]
[1776776407530,74.61,76046.09,0.11,-0.01517,1e-05,2.03779]
[1776776407613,74.61,76060.07,0.11,-0.01504,1e-05,2.02269]
[1776776413451,74.63,76066.7,0.11,-0.01499,1e-05,2.01753]
[1776776418486,74.64,76053.52,0.11,-0.01514,1e-05,2.03414]
[1776776423522,74.66,76062.76,0.11,-0.01507,1e-05,2.0261]
[1776776429259,74.67,76067.53,0.11,-0.01503,1e-05,2.02187]
[1776776429265,74.67,76070.02,0.11,-0.01501,1e-05,2.01919]
[1776776430744,74.67,76070.02,0.11,-0.01501,1e-05,2.0193]
[1776776430786,74.67,76065.99,0.11,-0.01505,1e-05,2.02404]
[1776776437323,74.67,76064.56,0.11,-0.01505,1e-05,2.02372]
[1776776442658,74.68,76051.35,0.11,-0.01518,1e-05,2.03822]
[1776776447394,74.68,76069.77,0.11,-0.01501,1e-05,2.01854]
[1776776452728,74.68,76077.07,0.11,-0.01494,1e-05,2.01105]
[1776776457764,74.68,76082.13,0.11,-0.01489,1e-05,2.00598]
[1776776462798,74.69,76091.01,0.11,-0.01481,1e-05,1.99691]
[1776776467833,74.69,76089.68,0.11,-0.01483,1e-05,1.99879]
[1776776472868,74.69,76090.93,0.11,-0.01482,1e-05,1.9979]
[1776776477903,74.7,76102.05,0.11,-0.01472,1e-05,1.98659]
[1776776482937,74.7,76082.55,0.11,-0.01491,1e-05,2.00794]
[1776776487972,74.71,76086.03,0.11,-0.01488,1e-05,2.00461]
[1776776493008,74.71,76085.46,0.11,-0.01487,1e-05,2.00343]
[1776776498042,74.71,76077.82,0.11,-0.01495,1e-05,2.01195]
[1776776503078,74.71,76066.59,0.11,-0.01506,1e-05,2.02427]
[1776776508113,74.72,76069.12,0.11,-0.01504,1e-05,2.02175]
[1776776513148,74.72,76069.36,0.11,-0.01504,1e-05,2.0217]
[1776776518183,74.72,76080.61,0.11,-0.01493,1e-05,2.00992]
[1776776523218,74.72,76090.6,0.11,-0.01484,1e-05,1.99961]
[1776776528253,74.73,76091.12,0.11,-0.01484,1e-05,1.99944]
[1776776533287,74.73,76105.49,0.11,-0.01471,1e-05,1.98458]
[1776776538323,74.73,76096.26,0.11,-0.0148,1e-05,1.99485]
[1776776543358,74.74,76092.92,0.11,-0.01483,1e-05,1.99884]
[1776776548393,74.74,76088.4,0.11,-0.01488,1e-05,2.00408]
[1776776553428,74.74,76084.8,0.11,-0.0149,1e-05,2.00612]
[1776776558462,74.75,76082.92,0.11,-0.01492,1e-05,2.0085]
[1776776563501,74.75,76083.71,0.11,-0.01492,1e-05,2.008]
[1776776568534,74.75,76071.43,0.11,-0.01504,1e-05,2.02141]
[1776776573568,74.75,76070.08,0.11,-0.01505,1e-05,2.02306]
[1776776578602,74.75,76061.03,0.11,-0.01514,1e-05,2.03294]
[1776776584646,74.75,76061.38,0.11,-0.01514,1e-05,2.03271]
[1776776589680,74.76,76059.9,0.11,-0.01515,1e-05,2.03444]
[1776776594716,74.76,76059.63,0.11,-0.01516,1e-05,2.03487]
[1776776599760,74.76,76061.56,0.11,-0.01514,1e-05,2.03292]
[1776776602727,74.76,76060.69,0.11,-0.01515,1e-05,2.03392]
[1776776603047,74.76,76060.69,0.11,-0.01515,1e-05,2.03392]
[1776776608521,74.76,76075.71,0.11,-0.01501,1e-05,2.01795]
[1776776613849,74.76,76080.02,0.11,-0.01495,1e-05,2.01143]
[1776776618890,74.76,76082.88,0.11,-0.01493,1e-05,2.00866]
[1776776623922,74.77,76082.03,0.11,-0.01494,1e-05,2.00985]
[1776776628958,74.77,76077.66,0.11,-0.01498,1e-05,2.01476]
[1776776633994,74.77,76080.29,0.11,-0.01496,1e-05,2.01218]
[1776776639029,74.77,76075.83,0.11,-0.015,1e-05,2.01715]
[1776776644064,74.77,76070.57,0.11,-0.01505,1e-05,2.02298]
[1776776649097,74.77,76068.33,0.11,-0.01508,1e-05,2.02549]
[1776776652139,74.77,76052.96,0.11,-0.01522,1e-05,2.0421]
[1776776654683,74.77,76042.65,0.11,-0.01532,1e-05,2.05324]
[1776776655162,74.77,76040.69,0.11,-0.01534,1e-05,2.05534]
[1776776660202,74.77,76032.16,0.11,-0.01542,1e-05,2.06446]
[1776776665235,74.77,76019.59,0.11,-0.01554,1e-05,2.0779]
[1776776668001,74.77,76014.96,0.11,-0.01559,1e-05,2.08285]
[1776776668256,74.77,76011.95,0.11,-0.01562,1e-05,2.08608]
[1776776670271,74.77,75998.43,0.11,-0.01575,1e-05,2.10081]
[1776776675305,74.76,75985.25,0.11,-0.01586,1e-05,2.1126]
[1776776680340,74.76,75977.59,0.11,-0.01593,1e-05,2.12042]
[1776776685379,74.75,75968.53,0.11,-0.01601,1e-05,2.12982]
[1776776689159,74.75,75957.88,0.11,-0.01612,1e-05,2.14126]
[1776776689403,74.74,75955.97,0.11,-0.01613,1e-05,2.14323]
[1776776693280,74.74,75955.3,0.11,-0.01614,1e-05,2.14343]
[1776776693431,74.74,75953.25,0.11,-0.01615,1e-05,2.14555]
[1776776697459,74.74,75939.28,0.11,-0.0163,1e-05,2.16124]
[1776776702494,74.74,75945.6,0.11,-0.01624,1e-05,2.15487]
[1776776705517,74.75,75929.32,0.11,-0.01641,1e-05,2.17378]
[1776776710552,74.75,75928.98,0.11,-0.01642,1e-05,2.17477]
[1776776712567,74.75,75946.1,0.11,-0.01624,1e-05,2.15562]
[1776776717603,74.76,75936.89,0.11,-0.01635,1e-05,2.16686]
[1776776723647,74.77,75944.01,0.11,-0.01628,1e-05,2.15972]
[1776776727675,74.77,75944.24,0.11,-0.01628,1e-05,2.16009]
[1776776732712,74.78,75941.1,0.11,-0.01631,1e-05,2.16211]
[1776776737748,74.78,75948.89,0.11,-0.01623,1e-05,2.15409]
[1776776742788,74.79,75948.34,0.11,-0.01624,1e-05,2.15517]
[1776776745143,74.79,75972.15,0.11,-0.016,1e-05,2.128]
[1776776750842,74.78,75972.41,0.11,-0.01599,1e-05,2.12684]
[1776776753865,74.77,75990.78,0.11,-0.0158,1e-05,2.10593]
[1776776759585,74.77,75997.59,0.11,-0.01573,1e-05,2.09782]
[1776776764945,74.77,76005.63,0.11,-0.01565,1e-05,2.08847]
[1776776769981,74.76,76005.63,0.11,-0.01564,1e-05,2.0881]
[1776776775017,74.76,76008.61,0.11,-0.01561,1e-05,2.08445]
[1776776780054,74.76,76008.48,0.11,-0.01561,1e-05,2.08426]
[1776776785581,74.76,76009.96,0.11,-0.01559,1e-05,2.08243]
[1776776785643,74.76,76024.32,0.11,-0.01545,1e-05,2.06653]
[1776776791135,74.75,76021.45,0.11,-0.01546,1e-05,2.06718]
[1776776796170,74.75,76022.08,0.11,-0.01545,1e-05,2.06633]
[1776776801205,74.75,76023.78,0.11,-0.01543,1e-05,2.0643]
[1776776806240,74.75,76035.0,0.11,-0.01532,1e-05,2.05197]
[1776776810309,74.75,76019.63,0.11,-0.01547,1e-05,2.0687]
[1776776811318,74.75,75995.42,0.11,-0.01571,1e-05,2.09536]
[1776776816325,74.75,75997.15,0.11,-0.01569,1e-05,2.09291]
[1776776821361,74.74,75995.12,0.11,-0.01571,1e-05,2.09474]
[1776776826396,74.74,75999.42,0.11,-0.01566,1e-05,2.08964]
[1776776831432,74.74,75993.29,0.11,-0.01572,1e-05,2.09602]
[1776776836465,74.73,75998.91,0.11,-0.01566,1e-05,2.08944]
[1776776841500,74.73,76002.52,0.11,-0.01562,1e-05,2.08511]
[1776776846535,74.73,76005.39,0.11,-0.01559,1e-05,2.08163]
[1776776851570,74.73,76008.09,0.11,-0.01554,1e-05,2.07613]
[1776776856607,74.72,76015.16,0.11,-0.01547,1e-05,2.06815]
[1776776861643,74.72,76014.91,0.11,-0.01547,1e-05,2.06824]
[1776776866677,74.72,76004.2,0.11,-0.01558,1e-05,2.07977]
[1776776871714,74.72,76024.53,0.11,-0.01538,1e-05,2.05725]
[1776776876749,74.72,76036.99,0.11,-0.01525,1e-05,2.04368]
[1776776881782,74.72,76038.58,0.11,-0.01524,1e-05,2.04199]
[1776776885810,74.72,76022.91,0.11,-0.01539,1e-05,2.05901]
[1776776890845,74.72,76022.08,0.11,-0.0154,1e-05,2.05977]
[1776776895880,74.72,76028.43,0.11,-0.01534,1e-05,2.05283]
[1776776900914,74.72,76018.48,0.11,-0.01543,1e-05,2.06366]
[1776776905950,74.72,76009.12,0.11,-0.01552,1e-05,2.07379]
[1776776910986,74.72,76013.27,0.11,-0.01548,1e-05,2.06911]
[1776776916020,74.72,76019.91,0.11,-0.0154,1e-05,2.05962]
[1776776922062,74.72,76022.91,0.11,-0.01537,1e-05,2.05636]
[1776776927099,74.72,76012.72,0.11,-0.01547,1e-05,2.0675]
[1776776932140,74.71,76010.43,0.11,-0.01549,1e-05,2.06992]
[1776776937171,74.71,76004.94,0.11,-0.01555,1e-05,2.07592]
[1776776942211,74.71,76017.41,0.11,-0.01542,1e-05,2.06217]
[1776776947247,74.71,76030.38,0.11,-0.0153,1e-05,2.04809]
[1776776949259,74.72,76044.19,0.11,-0.01517,1e-05,2.03318]
[1776776954295,74.72,76034.85,0.11,-0.01526,1e-05,2.04351]
[1776776959330,74.72,76039.2,0.11,-0.01522,1e-05,2.03894]
[1776776964365,74.72,76034.42,0.11,-0.01526,1e-05,2.04431]
[1776776969405,74.72,76044.68,0.11,-0.01517,1e-05,2.03334]
[1776776975442,74.72,76056.46,0.11,-0.01504,1e-05,2.01868]
[1776776980477,74.73,76063.84,0.11,-0.01497,1e-05,2.01115]
[1776776985513,74.73,76046.58,0.11,-0.01514,1e-05,2.03006]
[1776776990547,74.73,76041.76,0.11,-0.01519,1e-05,2.03547]
[1776776995596,74.73,76031.68,0.11,-0.01529,1e-05,2.04651]
[1776777000619,74.73,76020.77,0.11,-0.01539,1e-05,2.05835]
[1776777005653,74.73,76030.71,0.11,-0.0153,1e-05,2.0475]
[1776777010687,74.73,76023.09,0.11,-0.01537,1e-05,2.0558]
[1776777015723,74.73,76010.07,0.11,-0.0155,1e-05,2.06997]
[1776777020757,74.73,76009.24,0.11,-0.0155,1e-05,2.07077]
[1776777025794,74.73,76009.27,0.11,-0.0155,1e-05,2.07065]
[1776777030832,74.73,76002.28,0.11,-0.01557,1e-05,2.07825]
[1776777035863,74.73,76004.07,0.11,-0.01554,1e-05,2.07394]
[1776777040899,74.73,76002.63,0.11,-0.01555,1e-05,2.07543]
[1776777045933,74.73,76003.21,0.11,-0.01554,1e-05,2.0747]
[1776777050988,74.72,75999.99,0.11,-0.01557,1e-05,2.07815]
[1776777053004,74.72,75986.44,0.11,-0.01571,1e-05,2.09301]
[1776777058036,74.72,75980.05,0.11,-0.01577,1e-05,2.09977]
[1776777063071,74.72,75981.94,0.11,-0.01575,1e-05,2.09737]
[1776777069113,74.72,75985.9,0.11,-0.0157,1e-05,2.09263]
[1776777074150,74.71,75991.9,0.11,-0.01564,1e-05,2.08572]
[1776777077172,74.71,76008.83,0.11,-0.01547,1e-05,2.06703]
[1776777080193,74.71,76022.32,0.11,-0.01534,1e-05,2.0523]
[1776777085232,74.71,76027.25,0.11,-0.0153,1e-05,2.04702]
[1776777090263,74.71,76028.24,0.11,-0.01529,1e-05,2.04603]
[1776777095299,74.72,76033.46,0.11,-0.01522,1e-05,2.03828]
[1776777100335,74.72,76036.96,0.11,-0.01519,1e-05,2.03462]
[1776777105369,74.72,76036.71,0.11,-0.01519,1e-05,2.03505]
[1776777107382,74.72,76021.21,0.11,-0.01534,1e-05,2.05193]
[1776777112421,74.72,76028.42,0.11,-0.01527,1e-05,2.04409]
[1776777117453,74.72,76032.93,0.11,-0.01523,1e-05,2.03926]
[1776777122488,74.72,76025.26,0.11,-0.01531,1e-05,2.04766]
[1776777127523,74.72,76021.02,0.11,-0.01535,1e-05,2.05225]
[1776777132561,74.72,76009.23,0.11,-0.01546,1e-05,2.06505]
[1776777137596,74.72,76006.87,0.11,-0.01548,1e-05,2.06746]
[1776777142632,74.72,76013.74,0.11,-0.01541,1e-05,2.0598]
[1776777147666,74.72,76011.68,0.11,-0.01543,1e-05,2.06198]
[1776777152702,74.72,76012.04,0.11,-0.01541,1e-05,2.05929]
[1776777157739,74.71,76011.28,0.11,-0.01542,1e-05,2.06007]
[1776777162774,74.71,76010.26,0.11,-0.01543,1e-05,2.06114]
[1776777167809,74.71,76015.3,0.11,-0.01538,1e-05,2.05563]
[1776777172844,74.71,76011.74,0.11,-0.01542,1e-05,2.05951]
[1776777177880,74.71,76010.52,0.11,-0.01543,1e-05,2.06084]
[1776777182915,74.71,76012.91,0.11,-0.0154,1e-05,2.05823]
[1776777187950,74.71,76013.66,0.11,-0.0154,1e-05,2.05742]
[1776777192984,74.71,76011.36,0.11,-0.01542,1e-05,2.05993]
[1776777198020,74.71,76014.05,0.11,-0.01539,1e-05,2.05699]
[1776777203058,74.71,76006.09,0.11,-0.01547,1e-05,2.06569]
[1776777208090,74.71,75996.43,0.11,-0.01556,1e-05,2.07616]
[1776777213131,74.71,75998.33,0.11,-0.01553,1e-05,2.07168]
[1776777218160,74.71,75996.04,0.11,-0.01555,1e-05,2.07406]
[1776777221181,74.71,76010.25,0.11,-0.01541,1e-05,2.05841]
[1776777226217,74.71,76023.03,0.11,-0.01529,1e-05,2.04456]
[1776777231250,74.71,76024.88,0.11,-0.01527,1e-05,2.04263]
[1776777236287,74.71,76024.67,0.11,-0.01527,1e-05,2.04294]
[1776777241322,74.71,76024.66,0.11,-0.01527,1e-05,2.04298]
[1776777248369,74.71,76036.4,0.11,-0.01516,1e-05,2.03043]
[1776777253405,74.71,76039.52,0.11,-0.01513,1e-05,2.02718]
[1776777258439,74.72,76041.57,0.11,-0.01511,1e-05,2.02507]
[1776777263475,74.72,76039.09,0.11,-0.01514,1e-05,2.02782]
[1776777268510,74.72,76043.02,0.11,-0.0151,1e-05,2.02365]
[1776777273546,74.72,76043.93,0.11,-0.01508,1e-05,2.02054]
[1776777276566,74.72,76028.77,0.11,-0.01522,1e-05,2.03695]
[1776777281601,74.72,76027.43,0.11,-0.01523,1e-05,2.03835]
[1776777286637,74.72,76021.17,0.11,-0.01529,1e-05,2.04511]
[1776777291672,74.72,76015.24,0.11,-0.01535,1e-05,2.05151]
[1776777296706,74.72,76009.22,0.11,-0.01541,1e-05,2.058]
[1776777301745,74.72,76003.1,0.11,-0.01547,1e-05,2.06462]
[1776777306777,74.71,76008.2,0.11,-0.01542,1e-05,2.05895]
[1776777311811,74.71,76009.41,0.11,-0.01541,1e-05,2.05757]
[1776777315876,74.71,75990.31,0.11,-0.01559,1e-05,2.07848]
[1776777321882,74.71,75984.54,0.11,-0.01565,1e-05,2.0845]
[1776777326917,74.71,75987.4,0.11,-0.01562,1e-05,2.08109]
[1776777331960,74.71,75987.24,0.11,-0.0156,1e-05,2.0788]
[1776777334981,74.71,76004.05,0.11,-0.01543,1e-05,2.06029]
[1776777340019,74.71,75998.69,0.11,-0.01549,1e-05,2.06613]
[1776777343425,74.71,75998.23,0.11,-0.01549,1e-05,2.06659]
[1776777344242,74.71,75998.47,0.11,-0.01549,1e-05,2.06631]
[1776777350089,74.71,76008.93,0.11,-0.01539,1e-05,2.05477]
[1776777355124,74.71,76014.7,0.11,-0.01533,1e-05,2.04852]
[1776777360159,74.71,76019.99,0.11,-0.01528,1e-05,2.04286]
[1776777365194,74.71,76019.3,0.11,-0.01529,1e-05,2.04373]
[1776777368222,74.71,76035.86,0.11,-0.01513,1e-05,2.02592]
[1776777373250,74.71,76025.66,0.11,-0.01523,1e-05,2.03715]
[1776777378289,74.71,76031.82,0.11,-0.01517,1e-05,2.03064]
[1776777383320,74.71,76035.53,0.11,-0.01514,1e-05,2.02685]
[1776777388356,74.71,76032.08,0.11,-0.01517,1e-05,2.03075]
[1776777393395,74.72,76033.42,0.11,-0.01514,1e-05,2.02725]
[1776777398434,74.72,76042.87,0.11,-0.01505,1e-05,2.01726]
[1776777403470,74.72,76041.52,0.11,-0.01507,1e-05,2.01892]
[1776777408507,74.72,76049.98,0.11,-0.01499,1e-05,2.01004]
[1776777414212,74.72,76047.98,0.11,-0.01501,1e-05,2.01249]
[1776777419584,74.72,76041.35,0.11,-0.01508,1e-05,2.01985]
[1776777424620,74.73,76041.38,0.11,-0.01508,1e-05,2.01998]
[1776777429656,74.73,76041.95,0.11,-0.01507,1e-05,2.01955]
[1776777434692,74.73,76037.36,0.11,-0.01512,1e-05,2.02465]
[1776777439726,74.73,76031.31,0.11,-0.01518,1e-05,2.03129]
[1776777444762,74.73,76026.06,0.11,-0.01523,1e-05,2.03705]
[1776777449797,74.73,76035.67,0.11,-0.01514,1e-05,2.02677]
[1776777454832,74.73,76035.83,0.11,-0.01512,1e-05,2.02455]
[1776777459870,74.73,76045.1,0.11,-0.01504,1e-05,2.01477]
[1776777464904,74.74,76044.22,0.11,-0.01505,1e-05,2.01596]
[1776777469940,74.74,76045.68,0.11,-0.01503,1e-05,2.01466]
[1776777474974,74.74,76047.2,0.11,-0.01502,1e-05,2.01326]
[1776777479002,74.74,76063.49,0.11,-0.01487,1e-05,1.99609]
[1776777484039,74.75,76074.76,0.11,-0.01477,1e-05,1.98458]
[1776777489073,74.75,76067.71,0.11,-0.01484,1e-05,1.99258]
[1776777494107,74.75,76075.13,0.11,-0.01477,1e-05,1.98523]
[1776777499142,74.76,76072.39,0.11,-0.0148,1e-05,1.98868]
[1776777504195,74.76,76080.0,0.11,-0.01474,1e-05,1.98115]
[1776777509212,74.77,76086.72,0.11,-0.01468,1e-05,1.97468]
[1776777514246,74.77,76084.78,0.11,-0.01469,1e-05,1.97522]
[1776777519282,74.78,76087.93,0.11,-0.01466,1e-05,1.97256]
[1776777524317,74.79,76085.0,0.11,-0.0147,1e-05,1.97633]
[1776777529352,74.79,76084.11,0.11,-0.01471,1e-05,1.9779]
[1776777534388,74.8,76081.15,0.11,-0.01474,1e-05,1.98165]
[1776777539429,74.8,76084.29,0.11,-0.01472,1e-05,1.97893]
[1776777544459,74.81,76087.96,0.11,-0.01469,1e-05,1.97571]
[1776777550501,74.81,76086.38,0.11,-0.01471,1e-05,1.97816]
[1776777555536,74.82,76079.85,0.11,-0.01478,1e-05,1.98567]
[1776777560572,74.82,76079.74,0.11,-0.01479,1e-05,1.98635]
[1776777565607,74.83,76080.75,0.11,-0.01478,1e-05,1.98585]
[1776777570157,74.83,76080.17,0.11,-0.01479,1e-05,1.98692]
[1776777570644,74.83,76080.23,0.11,-0.01479,1e-05,1.98697]
[1776777575678,74.84,76079.48,0.11,-0.01479,1e-05,1.98615]
[1776777580713,74.84,76079.58,0.11,-0.01479,1e-05,1.98662]
[1776777583421,74.84,76077.01,0.11,-0.01482,1e-05,1.98957]
[1776777583735,74.84,76074.39,0.11,-0.01484,1e-05,1.99246]
[1776777585200,74.84,76074.39,0.11,-0.01484,1e-05,1.99246]
[1776777585204,74.84,76073.83,0.11,-0.01485,1e-05,1.99326]
[1776777587670,74.84,76073.83,0.11,-0.01485,1e-05,1.99326]
[1776777587734,74.85,76072.8,0.11,-0.01486,1e-05,1.99455]
[1776777593477,74.85,76064.99,0.11,-0.01494,1e-05,2.00321]
[1776777593576,74.85,76068.17,0.11,-0.01491,1e-05,1.99999]
[1776777599612,74.85,76068.63,0.11,-0.01491,1e-05,1.99985]
[1776777599616,74.85,76067.93,0.11,-0.01492,1e-05,2.00077]
[1776777601862,74.86,76049.25,0.11,-0.0151,1e-05,2.02095]
[1776777606896,74.86,76044.22,0.11,-0.01515,1e-05,2.02659]
[1776777611932,74.86,76044.98,0.11,-0.01514,1e-05,2.02598]
[1776777616967,74.86,76049.07,0.11,-0.0151,1e-05,2.02177]
[1776777619579,74.86,76051.08,0.11,-0.01508,1e-05,2.01965]
[1776777619661,74.86,76050.89,0.11,-0.01509,1e-05,2.01995]
[1776777622008,74.86,76058.16,0.11,-0.01502,1e-05,2.0122]
[1776777622049,74.86,76058.16,0.11,-0.01502,1e-05,2.0122]
[1776777623382,74.86,76067.25,0.11,-0.01493,1e-05,2.00253]
[1776777623477,74.86,76065.87,0.11,-0.01495,1e-05,2.00416]
[1776777624184,74.86,76065.87,0.11,-0.01495,1e-05,2.00416]
[1776777624285,74.86,76066.29,0.11,-0.01494,1e-05,2.00379]
[1776777627857,74.87,76066.29,0.11,-0.01494,1e-05,2.00388]
[1776777628072,74.87,76065.17,0.11,-0.01496,1e-05,2.00524]
[1776777630078,74.87,76039.4,0.11,-0.0152,1e-05,2.03308]
[1776777632891,74.87,76043.72,0.11,-0.01515,1e-05,2.02628]
[1776777633322,74.87,76043.72,0.11,-0.01515,1e-05,2.02628]
[1776777640895,74.87,76041.84,0.11,-0.01517,1e-05,2.02869]
[1776777641688,74.87,76041.84,0.11,-0.01517,1e-05,2.02869]
[1776777647201,74.87,76033.77,0.11,-0.01525,1e-05,2.03766]
[1776777649033,74.87,76032.62,0.11,-0.01526,1e-05,2.03893]
[1776777649216,74.87,76035.12,0.11,-0.01524,1e-05,2.03625]
[1776777654249,74.88,76042.71,0.11,-0.01516,1e-05,2.0283]
[1776777655103,74.88,76042.71,0.11,-0.01516,1e-05,2.0283]
[1776777655123,74.88,76042.71,0.11,-0.01516,1e-05,2.0283]
[1776777662283,74.88,76039.09,0.11,-0.0152,1e-05,2.03248]
[1776777663661,74.88,76054.26,0.11,-0.01506,1e-05,2.01624]
[1776777669356,74.88,76057.02,0.11,-0.01503,1e-05,2.0136]
[1776777674390,74.88,76055.8,0.11,-0.01505,1e-05,2.01527]
[1776777679426,74.89,76059.4,0.11,-0.01502,1e-05,2.01176]
[1776777684462,74.89,76051.71,0.11,-0.01509,1e-05,2.02037]
[1776777689498,74.89,76056.84,0.11,-0.01505,1e-05,2.01519]
[1776777694533,74.9,76057.78,0.11,-0.01503,1e-05,2.01232]
[1776777699568,74.9,76055.06,0.11,-0.01505,1e-05,2.01562]
[1776777704603,74.9,76048.15,0.11,-0.01512,1e-05,2.02339]
[1776777709638,74.9,76049.38,0.11,-0.01512,1e-05,2.02244]
[1776777714675,74.91,76050.94,0.11,-0.0151,1e-05,2.02107]
[1776777719711,74.91,76045.91,0.11,-0.01515,1e-05,2.02672]
[1776777724745,74.91,76042.14,0.11,-0.01519,1e-05,2.03111]
[1776777729783,74.91,76037.38,0.11,-0.01524,1e-05,2.03647]
[1776777733812,74.91,76052.19,0.11,-0.0151,1e-05,2.02069]
[1776777736833,74.92,76065.68,0.11,-0.01497,1e-05,2.00647]
[1776777741868,74.92,76065.52,0.11,-0.01498,1e-05,2.00705]
[1776777746902,74.92,76064.34,0.11,-0.01499,1e-05,2.00871]
[1776777750930,74.93,76050.85,0.11,-0.01512,1e-05,2.02344]
[1776777756618,74.93,76049.24,0.11,-0.01513,1e-05,2.02325]
[1776777762007,74.93,76046.16,0.11,-0.01516,1e-05,2.02688]
[1776777767044,74.93,76050.06,0.11,-0.01512,1e-05,2.02293]
[1776777772083,74.93,76046.72,0.11,-0.01516,1e-05,2.02681]
[1776777777114,74.94,76045.58,0.11,-0.01517,1e-05,2.02826]
[1776777782149,74.94,76051.03,0.11,-0.01512,1e-05,2.02265]
[1776777786769,74.94,76030.12,0.11,-0.01532,1e-05,2.04547]
[1776777792220,74.94,76025.83,0.11,-0.01537,1e-05,2.05023]
[1776777797256,74.94,76013.89,0.11,-0.01548,1e-05,2.06323]
[1776777802292,74.94,76020.66,0.11,-0.01542,1e-05,2.05575]
[1776777807327,74.94,76027.74,0.11,-0.01535,1e-05,2.04803]
[1776777813369,74.94,76022.52,0.11,-0.01538,1e-05,2.05151]
[1776777818404,74.94,76021.02,0.11,-0.0154,1e-05,2.05314]
[1776777823439,74.94,76037.37,0.11,-0.01524,1e-05,2.03543]
[1776777828475,74.94,76039.46,0.11,-0.01522,1e-05,2.03332]
[1776777833510,74.94,76046.13,0.11,-0.01516,1e-05,2.02628]
[1776777838548,74.94,76050.92,0.11,-0.01511,1e-05,2.02132]
[1776777843582,74.95,76063.4,0.11,-0.015,1e-05,2.00821]
[1776777848618,74.95,76057.02,0.11,-0.01506,1e-05,2.01543]
[1776777853652,74.95,76054.89,0.11,-0.01508,1e-05,2.01806]
[1776777858687,74.96,76054.98,0.11,-0.01509,1e-05,2.01832]
[1776777863721,74.96,76050.16,0.11,-0.01513,1e-05,2.02386]
[1776777868758,74.96,76052.09,0.11,-0.01512,1e-05,2.02213]
[1776777873797,74.96,76047.28,0.11,-0.01515,1e-05,2.02544]
[1776777878831,74.97,76034.84,0.11,-0.01527,1e-05,2.03915]
[1776777883865,74.97,76039.17,0.11,-0.01523,1e-05,2.0347]
[1776777889907,74.97,76039.35,0.11,-0.01524,1e-05,2.0348]
[1776777894944,74.97,76047.21,0.11,-0.01516,1e-05,2.02658]
[1776777899977,74.98,76053.19,0.11,-0.01511,1e-05,2.02043]
[1776777901017,74.98,76069.77,0.11,-0.01495,1e-05,2.00274]
[1776777905125,74.98,76078.58,0.11,-0.01487,1e-05,1.99374]
[1776777906039,74.98,76077.75,0.11,-0.01488,1e-05,1.99473]
[1776777908790,74.98,76074.79,0.11,-0.01491,1e-05,1.99817]
[1776777909048,74.99,76081.04,0.11,-0.01485,1e-05,1.99189]
[1776777910047,74.99,76094.62,0.11,-0.01473,1e-05,1.97771]
[1776777912934,74.99,76092.02,0.11,-0.01475,1e-05,1.98087]
[1776777913068,74.99,76092.42,0.11,-0.01475,1e-05,1.98066]
[1776777918103,75.0,76105.02,0.11,-0.01464,1e-05,1.96842]
[1776777922130,75.01,76119.93,0.11,-0.01451,1e-05,1.95373]
[1776777927827,75.02,76121.44,0.11,-0.01451,1e-05,1.95334]
[1776777933210,75.03,76123.15,0.11,-0.01449,1e-05,1.95077]
[1776777938245,75.04,76126.36,0.11,-0.01447,1e-05,1.94859]
[1776777940567,75.04,76128.59,0.11,-0.01445,1e-05,1.9465]
[1776777940650,75.04,76134.95,0.11,-0.0144,1e-05,1.94011]
[1776777942015,75.04,76134.95,0.11,-0.0144,1e-05,1.94011]
[1776777942043,75.05,76140.52,0.11,-0.01435,1e-05,1.93482]
[1776777947970,75.06,76126.24,0.11,-0.01449,1e-05,1.95113]
[1776777951235,75.06,76126.73,0.11,-0.01449,1e-05,1.95107]
[1776777951257,75.06,76126.73,0.11,-0.01449,1e-05,1.95107]
[1776777951336,75.06,76127.79,0.11,-0.01449,1e-05,1.95019]
[1776777956464,75.07,76129.23,0.11,-0.01448,1e-05,1.9493]
[1776777962413,75.08,76121.23,0.11,-0.01456,1e-05,1.9586]
[1776777968112,75.08,76109.31,0.11,-0.01468,1e-05,1.97186]
[1776777973492,75.09,76109.22,0.11,-0.01468,1e-05,1.97247]
[1776777978526,75.09,76103.52,0.11,-0.01474,1e-05,1.97905]
[1776777981888,75.09,76105.18,0.11,-0.01473,1e-05,1.97749]
[1776777982511,75.1,76103.0,0.11,-0.01475,1e-05,1.97998]
[1776777983333,75.1,76102.29,0.11,-0.01476,1e-05,1.98083]
[1776777988597,75.1,76099.15,0.11,-0.01479,1e-05,1.9847]
[1776777993630,75.1,76092.23,0.11,-0.01484,1e-05,1.99029]
[1776777999672,75.11,76091.8,0.11,-0.01485,1e-05,1.99127]
[1776778002693,75.11,76078.49,0.11,-0.01498,1e-05,2.00565]
[1776778008735,75.11,76078.93,0.11,-0.01498,1e-05,2.00557]
[1776778013770,75.12,76082.3,0.11,-0.01495,1e-05,2.0023]
[1776778018805,75.12,76078.89,0.11,-0.01498,1e-05,2.00625]
[1776778023841,75.12,76078.49,0.11,-0.01499,1e-05,2.00699]
[1776778028875,75.12,76076.43,0.11,-0.01501,1e-05,2.00951]
[1776778033910,75.13,76077.36,0.11,-0.01501,1e-05,2.00883]
[1776778035924,75.13,76061.03,0.11,-0.01516,1e-05,2.02642]
[1776778040959,75.13,76054.88,0.11,-0.01522,1e-05,2.03318]
[1776778045994,75.13,76056.06,0.11,-0.01521,1e-05,2.03205]
[1776778051029,75.13,76053.36,0.11,-0.01523,1e-05,2.03288]
[1776778056064,75.13,76066.1,0.11,-0.01511,1e-05,2.01936]
[1776778061099,75.13,76071.7,0.11,-0.01505,1e-05,2.01365]
[1776778066133,75.14,76071.01,0.11,-0.01506,1e-05,2.01465]
[1776778071169,75.14,76069.18,0.11,-0.01508,1e-05,2.01687]
[1776778077210,75.14,76071.53,0.11,-0.01506,1e-05,2.01467]
[1776778082248,75.14,76045.95,0.11,-0.01531,1e-05,2.04241]
[1776778085495,75.14,76022.97,0.11,-0.01553,1e-05,2.06736]
[1776778091312,75.14,76019.07,0.11,-0.01557,1e-05,2.07135]
[1776778096348,75.14,76020.37,0.11,-0.01556,1e-05,2.06966]
[1776778102393,75.14,76019.31,0.11,-0.01556,1e-05,2.07051]
[1776778104404,75.14,76036.0,0.11,-0.0154,1e-05,2.05226]
[1776778109439,75.14,76041.34,0.11,-0.01535,1e-05,2.04638]
[1776778114473,75.13,76040.72,0.11,-0.01534,1e-05,2.04477]
[1776778119510,75.13,76045.04,0.11,-0.01529,1e-05,2.04004]
[1776778124547,75.13,76047.64,0.11,-0.01527,1e-05,2.0372]
[1776778129582,75.13,76050.88,0.11,-0.01524,1e-05,2.03369]
[1776778134621,75.13,76057.31,0.11,-0.01518,1e-05,2.02679]
[1776778139656,75.13,76054.53,0.11,-0.0152,1e-05,2.02984]
[1776778144690,75.13,76052.49,0.11,-0.01522,1e-05,2.03207]
[1776778149726,75.14,76048.2,0.11,-0.01526,1e-05,2.03672]
[1776778154762,75.14,76048.85,0.11,-0.01526,1e-05,2.03602]
[1776778163824,75.13,76048.12,0.11,-0.01526,1e-05,2.0368]
[1776778168860,75.13,76050.51,0.11,-0.01524,1e-05,2.03421]
[1776778173897,75.14,76051.52,0.11,-0.01522,1e-05,2.03092]
[1776778178930,75.14,76041.92,0.11,-0.01531,1e-05,2.0413]
[1776778183965,75.13,76035.38,0.11,-0.01537,1e-05,2.04826]
[1776778190014,75.13,76035.96,0.11,-0.01536,1e-05,2.04748]
[1776778195043,75.13,76039.58,0.11,-0.01533,1e-05,2.04345]
[1776778200089,75.13,76050.46,0.11,-0.01522,1e-05,2.03168]
[1776778201265,75.13,76029.47,0.11,-0.01543,1e-05,2.05442]
[1776778206126,75.13,76011.75,0.11,-0.0156,1e-05,2.07358]
[1776778209151,75.13,75991.95,0.11,-0.01579,1e-05,2.09518]
[1776778214184,75.13,75975.27,0.11,-0.01596,1e-05,2.11318]
[1776778219300,75.12,75966.66,0.11,-0.01604,1e-05,2.12219]
[1776778219342,75.12,75980.36,0.11,-0.0159,1e-05,2.10679]
[1776778225283,75.11,75995.28,0.11,-0.01574,1e-05,2.08964]
[1776778227274,75.11,76015.61,0.11,-0.01554,1e-05,2.06716]
[1776778232203,75.11,76013.01,0.11,-0.01555,1e-05,2.06757]
[1776778232337,75.11,76007.74,0.11,-0.0156,1e-05,2.07334]
[1776778232955,75.11,76007.74,0.11,-0.0156,1e-05,2.07334]
[1776778233319,75.11,75969.1,0.11,-0.01599,1e-05,2.11604]
[1776778233588,75.11,75969.1,0.11,-0.01599,1e-05,2.11604]
[1776778234327,75.11,75940.93,0.11,-0.01627,1e-05,2.14785]
[1776778235334,75.11,75954.17,0.11,-0.01614,1e-05,2.13261]
[1776778238360,75.11,75932.13,0.11,-0.01636,1e-05,2.1569]
[1776778243392,75.1,75921.89,0.11,-0.01645,1e-05,2.16742]
[1776778247424,75.09,75938.1,0.11,-0.01628,1e-05,2.14821]
[1776778249434,75.09,75952.63,0.11,-0.01613,1e-05,2.1315]
[1776778254472,75.08,75958.45,0.11,-0.01606,1e-05,2.12422]
[1776778260213,75.07,75963.26,0.11,-0.01599,1e-05,2.11683]
[1776778262551,75.06,75943.24,0.11,-0.01619,1e-05,2.139]
[1776778263549,75.06,75928.63,0.11,-0.01634,1e-05,2.15532]
[1776778266590,75.06,75944.54,0.11,-0.01618,1e-05,2.1368]
[1776778271610,75.05,75957.07,0.11,-0.01604,1e-05,2.12192]
[1776778272615,75.04,75979.37,0.11,-0.0158,1e-05,2.09563]
[1776778277760,75.04,75971.22,0.11,-0.01588,1e-05,2.10423]
[1776778280358,75.03,75943.82,0.11,-0.01616,1e-05,2.13462]
[1776778284720,75.03,75929.05,0.11,-0.0163,1e-05,2.15047]
[1776778290428,75.02,75922.7,0.11,-0.01635,1e-05,2.15651]
[1776778295790,75.01,75906.28,0.11,-0.0165,1e-05,2.17185]
[1776778300826,75.0,75916.85,0.11,-0.01638,1e-05,2.15875]
[1776778305861,75.0,75933.25,0.11,-0.0162,1e-05,2.13927]
[1776778308883,74.99,75957.57,0.11,-0.01595,1e-05,2.11155]
[1776778313922,74.99,75971.27,0.11,-0.01581,1e-05,2.09582]
[1776778314929,74.99,75994.87,0.11,-0.01558,1e-05,2.06971]
[1776778317949,74.99,75977.44,0.11,-0.01575,1e-05,2.08875]
[1776778322987,74.98,75969.63,0.11,-0.01582,1e-05,2.09694]
[1776778324851,74.98,75979.28,0.11,-0.01572,1e-05,2.08617]
[1776778325193,74.98,75979.28,0.11,-0.01572,1e-05,2.08617]
[1776778325399,74.98,75979.28,0.11,-0.01572,1e-05,2.08617]
[1776778325498,74.98,76017.69,0.11,-0.01535,1e-05,2.04404]
[1776778331052,74.98,76005.17,0.11,-0.01547,1e-05,2.05766]
[1776778332141,74.98,76005.17,0.11,-0.01547,1e-05,2.05766]
[1776778332163,74.98,75986.24,0.11,-0.01565,1e-05,2.07839]
[1776778336093,74.98,75971.86,0.11,-0.0158,1e-05,2.09406]
[1776778341126,74.98,75979.45,0.11,-0.01572,1e-05,2.08524]
[1776778344148,74.97,75965.97,0.11,-0.01585,1e-05,2.09996]
[1776778346162,74.97,75949.89,0.11,-0.01601,1e-05,2.11765]
[1776778349183,74.97,75935.06,0.11,-0.01616,1e-05,2.13386]
[1776778354219,74.96,75929.49,0.11,-0.01619,1e-05,2.13702]
[1776778359253,74.96,75927.09,0.11,-0.01621,1e-05,2.13887]
[1776778364288,74.95,75922.37,0.11,-0.01625,1e-05,2.1433]
[1776778367310,74.95,75942.71,0.11,-0.01603,1e-05,2.1199]
[1776778372345,74.94,75945.46,0.11,-0.016,1e-05,2.11625]
[1776778373352,74.94,75929.65,0.11,-0.01616,1e-05,2.13385]
[1776778378392,74.93,75937.92,0.11,-0.01607,1e-05,2.12376]
[1776778383430,74.94,75937.7,0.11,-0.01608,1e-05,2.12446]
[1776778387457,74.94,75953.89,0.11,-0.01592,1e-05,2.10722]
[1776778392498,74.95,75950.94,0.11,-0.01596,1e-05,2.11179]
[1776778393501,74.96,75936.61,0.11,-0.01611,1e-05,2.12827]
[1776778395514,74.96,75919.54,0.11,-0.01629,1e-05,2.14787]
[1776778400549,74.97,75906.34,0.11,-0.01643,1e-05,2.16363]
[1776778405584,74.97,75895.01,0.11,-0.01655,1e-05,2.17722]
[1776778410619,74.98,75888.61,0.11,-0.01663,1e-05,2.18514]
[1776778415655,74.97,75891.51,0.11,-0.01657,1e-05,2.17861]
[1776778421372,74.94,75879.36,0.11,-0.01667,1e-05,2.18907]
[1776778426731,74.93,75887.27,0.11,-0.01657,1e-05,2.1785]
[1776778429756,74.93,75921.47,0.11,-0.01621,1e-05,2.13902]
[1776778434787,74.92,75925.44,0.11,-0.01616,1e-05,2.13376]
[1776778439824,74.91,75920.99,0.11,-0.0162,1e-05,2.13797]
[1776778440940,74.91,75898.15,0.11,-0.01644,1e-05,2.16367]
[1776778446875,74.9,75890.07,0.11,-0.01651,1e-05,2.17155]
[1776778451910,74.89,75888.06,0.11,-0.01652,1e-05,2.17269]
[1776778456947,74.88,75902.21,0.11,-0.01636,1e-05,2.15542]
[1776778461982,74.88,75898.58,0.11,-0.01639,1e-05,2.15847]
[1776778467059,74.87,75889.64,0.11,-0.01647,1e-05,2.16754]
[1776778472086,74.86,75891.04,0.11,-0.01643,1e-05,2.1625]
[1776778477119,74.85,75890.33,0.11,-0.01643,1e-05,2.16222]
[1776778482154,74.84,75888.51,0.11,-0.01644,1e-05,2.16322]
[1776778483519,74.84,75909.99,0.11,-0.01621,1e-05,2.13864]
[1776778489206,74.83,75920.19,0.11,-0.0161,1e-05,2.12616]
[1776778494240,74.83,75903.27,0.11,-0.01627,1e-05,2.14441]
[1776778498268,74.82,75919.2,0.11,-0.0161,1e-05,2.12576]
[1776778503303,74.81,75918.55,0.11,-0.0161,1e-05,2.12578]
[1776778508340,74.8,75920.25,0.11,-0.01606,1e-05,2.12168]
[1776778510357,74.79,75904.33,0.11,-0.01622,1e-05,2.13932]
[1776778515387,74.79,75902.32,0.11,-0.01623,1e-05,2.14068]
[1776778520422,74.78,75898.41,0.11,-0.01627,1e-05,2.1442]
[1776778523450,74.78,75884.41,0.11,-0.01641,1e-05,2.15952]
[1776778525458,74.77,75867.15,0.11,-0.01658,1e-05,2.17882]
[1776778530495,74.76,75849.36,0.11,-0.01676,1e-05,2.1981]
[1776778532134,74.76,75842.72,0.11,-0.01681,1e-05,2.20317]
[1776778532509,74.76,75823.3,0.11,-0.01701,1e-05,2.22545]
[1776778536459,74.68,75814.35,0.11,-0.01702,1e-05,2.22624]
[1776778536537,74.66,75817.27,0.11,-0.01696,1e-05,2.21964]
[1776778540565,74.59,75832.43,0.11,-0.01672,1e-05,2.19284]
[1776778542923,74.59,75834.82,0.11,-0.01669,1e-05,2.18956]
[1776778543586,74.58,75832.2,0.11,-0.01672,1e-05,2.19233]
[1776778546607,74.58,75818.97,0.11,-0.01685,1e-05,2.20683]
[1776778547216,74.58,75818.97,0.11,-0.01685,1e-05,2.20683]
[1776778547613,74.56,75826.11,0.11,-0.01675,1e-05,2.19571]
[1776778549357,74.54,75831.69,0.11,-0.01666,1e-05,2.18661]
[1776778549627,74.53,75829.25,0.11,-0.01669,1e-05,2.18917]
[1776778550120,74.53,75829.25,0.11,-0.01669,1e-05,2.18917]
[1776778550808,74.53,75831.98,0.11,-0.01666,1e-05,2.18576]
[1776778551646,74.53,75834.61,0.11,-0.01662,1e-05,2.18223]
[1776778552396,74.53,75834.61,0.11,-0.01662,1e-05,2.18223]
[1776778552652,74.53,75835.87,0.11,-0.01661,1e-05,2.18078]
[1776778554673,74.52,75860.07,0.11,-0.01635,1e-05,2.15256]
[1776778555679,74.52,75876.5,0.11,-0.01618,1e-05,2.1337]
[1776778557700,74.52,75898.19,0.11,-0.01596,1e-05,2.10894]
[1776778562732,74.52,75903.58,0.11,-0.0159,1e-05,2.10233]
[1776778567767,74.51,75910.44,0.11,-0.01583,1e-05,2.09417]
[1776778568784,74.51,75926.75,0.11,-0.01566,1e-05,2.07595]
[1776778570807,74.51,75946.08,0.11,-0.01547,1e-05,2.05449]
[1776778575853,74.51,75948.79,0.11,-0.01544,1e-05,2.05143]
[1776778578854,74.51,75971.95,0.11,-0.01521,1e-05,2.02617]
[1776778583890,74.51,75959.0,0.11,-0.01534,1e-05,2.04044]
[1776778586910,74.51,75976.29,0.11,-0.01517,1e-05,2.0217]
[1776778589681,74.51,75977.24,0.11,-0.01517,1e-05,2.02072]
[1776778589734,74.51,75973.2,0.11,-0.0152,1e-05,2.02515]
[1776778590039,74.51,75973.2,0.11,-0.0152,1e-05,2.02515]
[1776778590082,74.51,75968.72,0.11,-0.01525,1e-05,2.03006]
[1776778593966,74.51,75949.67,0.11,-0.01542,1e-05,2.04872]
[1776778598996,74.51,75934.69,0.11,-0.01557,1e-05,2.06515]
[1776778604030,74.51,75924.08,0.11,-0.01567,1e-05,2.07632]
[1776778609065,74.5,75927.94,0.11,-0.01562,1e-05,2.07083]
[1776778612116,74.49,75913.61,0.11,-0.01576,1e-05,2.0862]
[1776778617139,74.49,75907.15,0.11,-0.01582,1e-05,2.09272]
[1776778621167,74.47,75892.65,0.11,-0.01595,1e-05,2.10686]
[1776778626215,74.46,75873.53,0.11,-0.01613,1e-05,2.12684]
[1776778627216,74.46,75858.96,0.11,-0.01628,1e-05,2.14323]
[1776778632907,74.45,75842.28,0.11,-0.01644,1e-05,2.16124]
[1776778637286,74.44,75864.2,0.11,-0.01621,1e-05,2.13546]
[1776778642334,74.44,75862.95,0.11,-0.01621,1e-05,2.13606]
[1776778647369,74.43,75866.36,0.11,-0.01617,1e-05,2.13136]
[1776778651405,74.43,75881.2,0.11,-0.016,1e-05,2.11176]
[1776778656438,74.42,75871.56,0.11,-0.01609,1e-05,2.12199]
[1776778661473,74.42,75865.74,0.11,-0.01614,1e-05,2.12789]
[1776778664495,74.41,75848.19,0.11,-0.01632,1e-05,2.14737]
[1776778669529,74.41,75850.44,0.11,-0.01629,1e-05,2.14388]
[1776778674565,74.4,75857.93,0.11,-0.0162,1e-05,2.13454]
[1776778679599,74.39,75859.54,0.11,-0.01618,1e-05,2.13196]
[1776778682621,74.39,75838.92,0.11,-0.01639,1e-05,2.15502]
[1776778686649,74.39,75825.1,0.11,-0.01653,1e-05,2.17015]
[1776778691686,74.38,75827.37,0.11,-0.01649,1e-05,2.16653]
[1776778696719,74.37,75837.0,0.11,-0.01639,1e-05,2.15458]
[1776778701754,74.36,75849.71,0.11,-0.01625,1e-05,2.13915]
[1776778706789,74.36,75862.76,0.11,-0.0161,1e-05,2.12362]
[1776778711825,74.35,75866.39,0.11,-0.01605,1e-05,2.11663]
[1776778716859,74.35,75850.35,0.11,-0.0162,1e-05,2.13416]
[1776778721894,74.34,75840.52,0.11,-0.0163,1e-05,2.1446]
[1776778726929,74.34,75843.7,0.11,-0.01626,1e-05,2.14021]
[1776778730960,74.33,75859.53,0.11,-0.01609,1e-05,2.12166]
[1776778733981,74.33,75844.36,0.11,-0.01625,1e-05,2.13852]
[1776778739016,74.32,75848.3,0.11,-0.0162,1e-05,2.13334]
[1776778744052,74.32,75843.64,0.11,-0.01624,1e-05,2.138]
[1776778749087,74.31,75833.94,0.11,-0.01633,1e-05,2.14829]
[1776778754122,74.31,75844.52,0.11,-0.01622,1e-05,2.13549]
[1776778758150,74.3,75830.89,0.11,-0.01635,1e-05,2.15046]
[1776778763840,74.29,75810.19,0.11,-0.01656,1e-05,2.17328]
[1776778769230,74.29,75799.39,0.11,-0.01667,1e-05,2.18453]
[1776778774264,74.28,75796.42,0.11,-0.01667,1e-05,2.18452]
[1776778779301,74.25,75794.42,0.11,-0.01666,1e-05,2.18366]
[1776778782321,74.25,75810.11,0.11,-0.01649,1e-05,2.16488]
[1776778783446,74.25,75829.38,0.11,-0.01629,1e-05,2.14259]
[1776778789370,74.24,75829.69,0.11,-0.01628,1e-05,2.1413]
[1776778794406,74.23,75823.58,0.11,-0.01633,1e-05,2.14754]
[1776778798445,74.23,75809.23,0.11,-0.01648,1e-05,2.16333]
[1776778803474,74.22,75801.32,0.11,-0.01655,1e-05,2.17149]
[1776778808510,74.21,75801.41,0.11,-0.01654,1e-05,2.17036]
[1776778813544,74.16,75784.0,0.11,-0.01666,1e-05,2.18341]
[1776778814840,74.16,75784.0,0.11,-0.01666,1e-05,2.18341]
[1776778814907,74.14,75767.49,0.11,-0.01682,1e-05,2.20027]
[1776778819082,74.13,75761.9,0.11,-0.01687,1e-05,2.20601]
[1776778819592,74.13,75763.57,0.11,-0.01685,1e-05,2.2035]
[1776778824649,74.08,75773.04,0.11,-0.0167,1e-05,2.18672]
[1776778826671,74.08,75799.07,0.11,-0.01642,1e-05,2.15615]
[1776778827679,74.08,75813.38,0.11,-0.01627,1e-05,2.13974]
[1776778829688,74.08,75836.79,0.11,-0.01602,1e-05,2.11267]
[1776778834723,74.07,75822.29,0.11,-0.01615,1e-05,2.1264]
[1776778839758,74.07,75825.57,0.11,-0.01611,1e-05,2.12219]
[1776778842004,74.07,75841.18,0.11,-0.01595,1e-05,2.10418]
[1776778845866,74.07,75864.06,0.11,-0.01571,1e-05,2.07822]
[1776778846827,74.07,75882.97,0.11,-0.01552,1e-05,2.05711]
[1776778847839,74.07,75896.65,0.11,-0.01539,1e-05,2.04195]
[1776778850854,74.07,75882.19,0.11,-0.01553,1e-05,2.05798]
[1776778855897,74.07,75890.22,0.11,-0.01545,1e-05,2.04909]
[1776778860928,74.07,75888.55,0.11,-0.01547,1e-05,2.05102]
[1776778863961,74.07,75867.75,0.11,-0.01568,1e-05,2.07413]
[1776778868995,74.06,75880.5,0.11,-0.01555,1e-05,2.05975]
[1776778874030,74.06,75880.58,0.11,-0.01555,1e-05,2.05962]
[1776778879065,74.06,75868.71,0.11,-0.01567,1e-05,2.07274]
[1776778884108,74.06,75853.02,0.11,-0.01582,1e-05,2.09014]
[1776778889145,74.06,75847.51,0.11,-0.01588,1e-05,2.09599]
[1776778892165,74.06,75859.5,0.11,-0.01574,1e-05,2.08007]
[1776778897200,74.06,75869.64,0.11,-0.01563,1e-05,2.06858]
[1776778900223,74.06,75886.96,0.11,-0.01546,1e-05,2.04927]
[1776778904874,74.06,75902.54,0.11,-0.0153,1e-05,2.0322]
[1776778908277,74.06,75915.9,0.11,-0.01517,1e-05,2.01775]
[1776778913312,74.06,75912.05,0.11,-0.01522,1e-05,2.02232]
[1776778918351,74.06,75912.17,0.11,-0.01522,1e-05,2.02251]
[1776778920362,74.06,75893.68,0.11,-0.0154,1e-05,2.04294]
[1776778923428,74.07,75912.53,0.11,-0.01522,1e-05,2.02238]
[1776778925021,74.07,75930.27,0.11,-0.01504,1e-05,2.00321]
[1776778930450,74.07,75932.37,0.11,-0.01503,1e-05,2.00148]
[1776778933844,74.07,75931.84,0.11,-0.01504,1e-05,2.00237]
[1776778936243,74.08,75923.86,0.11,-0.01512,1e-05,2.01123]
[1776778937111,74.08,75923.86,0.11,-0.01512,1e-05,2.01123]
[1776778939524,74.08,75937.83,0.11,-0.01498,1e-05,1.99639]
[1776778943830,74.08,75968.55,0.11,-0.01469,1e-05,1.96381]
[1776778949556,74.09,75972.88,0.11,-0.01466,1e-05,1.95999]
[1776778949639,74.09,75990.32,0.11,-0.0145,1e-05,1.94182]
[1776778955232,74.1,75986.76,0.11,-0.01452,1e-05,1.94445]
[1776778960702,74.11,75986.1,0.11,-0.01454,1e-05,1.94616]
[1776778962689,74.11,76000.35,0.11,-0.01441,1e-05,1.93174]
[1776778967723,74.12,76004.83,0.11,-0.01438,1e-05,1.92819]
[1776778970752,74.13,76020.6,0.11,-0.01424,1e-05,1.9124]
[1776778975786,74.14,76041.83,0.11,-0.01405,1e-05,1.89167]
[1776778980824,74.15,76045.34,0.11,-0.01404,1e-05,1.88956]
[1776778984867,74.16,76029.48,0.11,-0.01419,1e-05,1.90719]
[1776778989902,74.17,76021.15,0.11,-0.01428,1e-05,1.9172]
[1776778993930,74.18,76005.25,0.11,-0.01444,1e-05,1.93485]
[1776778997961,74.19,76022.23,0.11,-0.01429,1e-05,1.91794]
[1776778999974,74.19,76041.54,0.11,-0.01411,1e-05,1.89834]
[1776779005014,74.21,76050.59,0.11,-0.01404,1e-05,1.8904]
[1776779010046,74.22,76053.47,0.11,-0.01403,1e-05,1.88889]
[1776779015136,74.23,76083.24,0.11,-0.01376,1e-05,1.85769]
[1776779016089,74.23,76100.6,0.11,-0.0136,1e-05,1.84006]
[1776779021124,74.25,76108.27,0.11,-0.01355,1e-05,1.83452]
[1776779024145,74.26,76127.76,0.11,-0.01339,1e-05,1.8161]
[1776779027181,74.27,76141.11,0.11,-0.01329,1e-05,1.80402]
[1776779032213,74.29,76170.08,0.11,-0.01305,1e-05,1.77751]
[1776779034228,74.3,76193.58,0.11,-0.01286,1e-05,1.75549]
[1776779039259,74.32,76198.96,0.11,-0.01284,1e-05,1.75276]
[1776779044306,74.34,76184.61,0.11,-0.01298,1e-05,1.76924]
[1776779046320,74.35,76156.76,0.11,-0.01323,1e-05,1.7976]
[1776779047325,74.35,76140.68,0.11,-0.01337,1e-05,1.81402]
[1776779052360,74.37,76123.43,0.11,-0.01354,1e-05,1.83327]
[1776779056388,74.41,76093.53,0.11,-0.01385,1e-05,1.86835]
[1776779061449,74.42,76090.12,0.11,-0.01389,1e-05,1.87345]
[1776779062435,74.42,76075.57,0.11,-0.01402,1e-05,1.8887]
[1776779067471,74.45,76067.52,0.11,-0.01412,1e-05,1.90004]
[1776779072505,74.47,76057.65,0.11,-0.01422,1e-05,1.91107]
[1776779076152,74.49,76074.88,0.11,-0.01409,1e-05,1.89556]
[1776779081583,74.52,76068.36,0.11,-0.01417,1e-05,1.90533]
[1776779086618,74.54,76071.58,0.11,-0.01417,1e-05,1.9049]
[1776779088633,74.55,76052.23,0.11,-0.01436,1e-05,1.92621]
[1776779092339,74.57,76027.3,0.11,-0.01461,1e-05,1.95507]
[1776779097697,74.6,76028.82,0.11,-0.01462,1e-05,1.95601]
[1776779102733,74.62,76016.58,0.11,-0.01476,1e-05,1.97145]
[1776779104438,74.62,76036.04,0.11,-0.01458,1e-05,1.95184]
[1776779106374,74.63,76053.23,0.11,-0.01443,1e-05,1.93486]
[1776779111798,74.66,76064.55,0.11,-0.01435,1e-05,1.92577]
[1776779116447,74.68,76049.19,0.11,-0.01452,1e-05,1.94454]
[1776779121875,74.7,76032.93,0.11,-0.01469,1e-05,1.96422]
[1776779122990,74.7,76032.93,0.11,-0.01469,1e-05,1.96422]
[1776779125978,74.71,76011.29,0.11,-0.01491,1e-05,1.98863]
[1776779126516,74.72,75988.19,0.11,-0.01514,1e-05,2.01428]
[1776779131966,74.75,75967.93,0.11,-0.01535,1e-05,2.03775]
[1776779133980,74.76,75953.5,0.11,-0.01551,1e-05,2.05503]
[1776779139014,74.79,75947.14,0.11,-0.0156,1e-05,2.06576]
[1776779144049,74.8,75956.24,0.11,-0.01553,1e-05,2.05738]
[1776779149525,74.81,75935.41,0.11,-0.01575,1e-05,2.082]
[1776779151101,74.82,75903.63,0.11,-0.01607,1e-05,2.11798]
[1776779156136,74.83,75902.35,0.11,-0.0161,1e-05,2.12099]
[1776779161174,74.86,75898.32,0.11,-0.01617,1e-05,2.12867]
[1776779166210,74.86,75891.26,0.11,-0.01625,1e-05,2.13759]
[1776779171245,74.87,75886.1,0.11,-0.01631,1e-05,2.14428]
[1776779176286,74.88,75884.07,0.11,-0.01634,1e-05,2.14745]
[1776779181318,74.88,75878.55,0.11,-0.0164,1e-05,2.15454]
[1776779186358,74.89,75875.87,0.11,-0.01644,1e-05,2.15838]
[1776779191386,74.9,75880.95,0.11,-0.01638,1e-05,2.15107]
[1776779196421,74.9,75874.11,0.11,-0.01646,1e-05,2.15975]
[1776779199467,74.91,75892.01,0.11,-0.01628,1e-05,2.1399]
[1776779201456,74.91,75909.66,0.11,-0.0161,1e-05,2.12042]
[1776779206494,74.92,75920.02,0.11,-0.016,1e-05,2.10993]
[1776779211538,74.93,75927.78,0.11,-0.01593,1e-05,2.10213]
[1776779215625,74.93,75914.02,0.11,-0.01608,1e-05,2.11843]
[1776779220653,74.94,75909.81,0.11,-0.01613,1e-05,2.12416]
[1776779221659,74.94,75896.51,0.11,-0.01627,1e-05,2.13935]
[1776779227267,74.95,75890.84,0.11,-0.01634,1e-05,2.14669]
[1776779232736,74.95,75897.09,0.11,-0.01628,1e-05,2.14008]
[1776779236594,74.95,75909.32,0.11,-0.01615,1e-05,2.1262]
[1776779236693,74.95,75931.56,0.11,-0.01592,1e-05,2.1012]
[1776779238778,74.95,75954.73,0.11,-0.01569,1e-05,2.07552]
[1776779243815,74.95,75961.1,0.11,-0.01563,1e-05,2.06867]
[1776779248850,74.95,75961.44,0.11,-0.01563,1e-05,2.06845]
[1776779253888,74.95,75952.9,0.11,-0.0157,1e-05,2.07574]
[1776779258933,74.96,75963.35,0.11,-0.01559,1e-05,2.06444]
[1776779263967,74.96,75971.05,0.11,-0.01552,1e-05,2.05631]
[1776779269004,74.96,75966.22,0.11,-0.01557,1e-05,2.06186]
[1776779274038,74.96,75972.43,0.11,-0.01551,1e-05,2.05541]
[1776779278066,74.97,75952.81,0.11,-0.01571,1e-05,2.07719]
[1776779280052,74.97,75952.05,0.11,-0.01572,1e-05,2.07807]
[1776779280708,74.97,75952.05,0.11,-0.01572,1e-05,2.07807]
[1776779282323,74.97,75956.71,0.11,-0.01567,1e-05,2.07299]
[1776779283178,74.97,75959.79,0.11,-0.01564,1e-05,2.06965]
[1776779283645,74.97,75959.79,0.11,-0.01564,1e-05,2.06965]
[1776779286122,74.97,75945.23,0.11,-0.01579,1e-05,2.08586]
[1776779290150,74.97,75931.44,0.11,-0.01593,1e-05,2.10121]
[1776779295185,74.97,75917.71,0.11,-0.01607,1e-05,2.1165]
[1776779300220,74.98,75916.75,0.11,-0.01608,1e-05,2.1187]
[1776779303246,74.98,75902.24,0.11,-0.01624,1e-05,2.13561]
[1776779307269,74.99,75916.79,0.11,-0.01609,1e-05,2.11979]
[1776779312308,74.98,75922.67,0.11,-0.01602,1e-05,2.11072]
[1776779317339,74.98,75922.88,0.11,-0.01601,1e-05,2.11034]
[1776779320361,74.98,75937.78,0.11,-0.01586,1e-05,2.09365]
[1776779325397,74.98,75925.67,0.11,-0.01598,1e-05,2.10715]
[1776779329424,74.98,75901.2,0.11,-0.01623,1e-05,2.1345]
[1776779334461,74.99,75888.01,0.11,-0.01638,1e-05,2.15029]
[1776779338489,74.99,75903.06,0.11,-0.01623,1e-05,2.13393]
[1776779343524,75.01,75885.92,0.11,-0.01643,1e-05,2.15589]
[1776779348559,75.02,75888.21,0.11,-0.01641,1e-05,2.15396]
[1776779353595,75.02,75887.26,0.11,-0.01642,1e-05,2.15575]
[1776779357622,75.03,75873.87,0.11,-0.01657,1e-05,2.17146]
[1776779362660,75.03,75879.86,0.11,-0.01651,1e-05,2.16514]
[1776779367696,75.04,75876.66,0.11,-0.01655,1e-05,2.16932]
[1776779372730,75.04,75873.84,0.11,-0.01657,1e-05,2.17073]
[1776779377764,75.04,75872.9,0.11,-0.01658,1e-05,2.17231]
[1776779382804,75.05,75875.7,0.11,-0.01656,1e-05,2.16962]
[1776779387837,75.05,75886.52,0.11,-0.01645,1e-05,2.15786]
[1776779392870,75.06,75887.17,0.11,-0.01645,1e-05,2.15773]
[1776779397906,75.06,75889.1,0.11,-0.01643,1e-05,2.15633]
[1776779402946,75.07,75878.18,0.11,-0.01655,1e-05,2.16932]
[1776779407981,75.07,75882.72,0.11,-0.01651,1e-05,2.16472]
[1776779413024,75.08,75889.31,0.11,-0.01645,1e-05,2.15783]
[1776779418058,75.08,75876.16,0.11,-0.01659,1e-05,2.17357]
[1776779423092,75.09,75875.82,0.11,-0.0166,1e-05,2.17445]
[1776779428128,75.09,75877.91,0.11,-0.01658,1e-05,2.17258]
[1776779433163,75.1,75878.21,0.11,-0.01657,1e-05,2.17041]
[1776779437356,75.1,75848.68,0.11,-0.01688,1e-05,2.20469]
[1776779438790,75.1,75832.29,0.11,-0.01705,1e-05,2.22374]
[1776779444252,75.1,75823.35,0.11,-0.01715,1e-05,2.23414]
[1776779449296,75.1,75826.89,0.11,-0.01711,1e-05,2.23]
[1776779452927,75.1,75853.19,0.11,-0.01683,1e-05,2.19958]
[1776779456345,75.1,75867.59,0.11,-0.01668,1e-05,2.18331]
[1776779461380,75.1,75866.52,0.11,-0.0167,1e-05,2.18495]
[1776779466420,75.11,75855.67,0.11,-0.01682,1e-05,2.19775]
[1776779469436,75.11,75870.92,0.11,-0.01666,1e-05,2.18047]
[1776779474472,75.11,75865.98,0.11,-0.01671,1e-05,2.18653]
[1776779479508,75.11,75854.54,0.11,-0.01684,1e-05,2.20008]
[1776779484542,75.12,75859.73,0.11,-0.01679,1e-05,2.1947]
[1776779487563,75.12,75838.72,0.11,-0.01701,1e-05,2.21915]
[1776779489577,75.12,75825.69,0.11,-0.01715,1e-05,2.23433]
[1776779494612,75.12,75835.72,0.11,-0.01703,1e-05,2.22024]
[1776779498648,75.12,75850.08,0.11,-0.01687,1e-05,2.20371]
[1776779503676,75.12,75828.9,0.11,-0.0171,1e-05,2.22846]
[1776779508723,75.12,75815.42,0.11,-0.01725,1e-05,2.24412]
[1776779513745,75.12,75823.92,0.11,-0.01715,1e-05,2.2341]
[1776779518781,75.12,75834.8,0.11,-0.01704,1e-05,2.22149]
[1776779523820,75.12,75827.69,0.11,-0.01711,1e-05,2.22982]
[1776779528856,75.12,75816.44,0.11,-0.01723,1e-05,2.24272]
[1776779533891,75.12,75841.89,0.11,-0.01696,1e-05,2.21252]
[1776779538926,75.12,75854.59,0.11,-0.01682,1e-05,2.19811]
[1776779542954,75.12,75828.11,0.11,-0.01711,1e-05,2.22903]
[1776779544969,75.12,75810.73,0.11,-0.01729,1e-05,2.24935]
[1776779550004,75.12,75807.29,0.11,-0.01733,1e-05,2.25304]
[1776779555039,75.12,75809.97,0.11,-0.01728,1e-05,2.24743]
[1776779560074,75.12,75805.65,0.11,-0.01733,1e-05,2.25243]
[1776779565109,75.12,75813.46,0.11,-0.01724,1e-05,2.24321]
[1776779567786,75.12,75831.55,0.11,-0.01705,1e-05,2.22208]
[1776779569141,75.12,75859.03,0.11,-0.01676,1e-05,2.19034]
[1776779570157,75.12,75873.48,0.11,-0.01661,1e-05,2.17386]
[1776779572173,75.12,75895.94,0.11,-0.01637,1e-05,2.14855]
[1776779577207,75.12,75889.41,0.11,-0.01645,1e-05,2.15672]
[1776779582242,75.13,75883.49,0.11,-0.01652,1e-05,2.16426]
[1776779585266,75.13,75868.56,0.11,-0.01668,1e-05,2.18167]
[1776779590331,75.14,75862.54,0.11,-0.01674,1e-05,2.18892]
[1776779593329,75.14,75876.05,0.11,-0.0166,1e-05,2.17386]
[1776779598369,75.14,75884.93,0.11,-0.01652,1e-05,2.16435]
[1776779603405,75.15,75888.62,0.11,-0.01649,1e-05,2.16087]
[1776779605906,75.15,75916.2,0.11,-0.0162,1e-05,2.13003]
[1776779607272,75.15,75917.63,0.11,-0.01619,1e-05,2.12862]
[1776779612467,75.16,75915.99,0.11,-0.0162,1e-05,2.12932]
[1776779616533,75.17,75918.01,0.11,-0.01619,1e-05,2.12762]
[1776779616715,75.17,75918.01,0.11,-0.01619,1e-05,2.12762]
[1776779617686,75.17,75915.74,0.11,-0.01621,1e-05,2.13037]
[1776779619916,75.17,75886.87,0.11,-0.01651,1e-05,2.16352]
[1776779625559,75.18,75891.73,0.11,-0.01647,1e-05,2.15876]
[1776779631063,75.18,75891.72,0.11,-0.01647,1e-05,2.15931]
[1776779631698,75.19,75910.72,0.11,-0.01628,1e-05,2.13809]
[1776779633128,75.19,75910.72,0.11,-0.01628,1e-05,2.13809]
[1776779633411,75.19,75910.72,0.11,-0.01628,1e-05,2.13825]
[1776779637547,75.19,75907.88,0.11,-0.01632,1e-05,2.14215]
[1776779637645,75.19,75882.11,0.11,-0.01659,1e-05,2.1715]
[1776779639657,75.19,75865.31,0.11,-0.01676,1e-05,2.19092]
[1776779643685,75.2,75847.57,0.11,-0.01695,1e-05,2.21164]
[1776779644692,75.2,75830.47,0.11,-0.01714,1e-05,2.23155]
[1776779647721,75.2,75817.14,0.11,-0.01728,1e-05,2.24712]
[1776779652756,75.2,75801.72,0.11,-0.01745,1e-05,2.2651]
[1776779656786,75.19,75788.55,0.11,-0.01759,1e-05,2.28041]
[1776779661819,75.19,75789.74,0.11,-0.01757,1e-05,2.27861]
[1776779666854,75.19,75787.07,0.11,-0.0176,1e-05,2.2814]
[1776779671889,75.19,75784.66,0.11,-0.0176,1e-05,2.28146]
[1776779676924,75.18,75780.54,0.11,-0.01764,1e-05,2.28596]
[1776779681959,75.17,75788.22,0.11,-0.01755,1e-05,2.27572]
[1776779686994,75.17,75798.19,0.11,-0.01743,1e-05,2.26316]
[1776779692029,75.17,75789.97,0.11,-0.01752,1e-05,2.27263]
[1776779696060,75.16,75809.18,0.11,-0.01731,1e-05,2.24929]
[1776779700086,75.16,75822.43,0.11,-0.01716,1e-05,2.23373]
[1776779705120,75.16,75833.97,0.11,-0.01704,1e-05,2.22038]
[1776779707135,75.16,75861.22,0.11,-0.01675,1e-05,2.18925]
[1776779708831,75.16,75866.14,0.11,-0.0167,1e-05,2.18369]
[1776779710144,75.16,75869.84,0.11,-0.01666,1e-05,2.17954]
[1776779710554,75.17,75876.05,0.11,-0.0166,1e-05,2.17254]
[1776779716199,75.17,75874.32,0.11,-0.01662,1e-05,2.17518]
[1776779716993,75.17,75874.32,0.11,-0.01662,1e-05,2.17518]
[1776779722240,75.18,75882.48,0.11,-0.01655,1e-05,2.16655]
[1776779723001,75.18,75882.48,0.11,-0.01655,1e-05,2.16655]
[1776779724365,75.18,75880.66,0.11,-0.01657,1e-05,2.16889]
[1776779725757,75.18,75880.17,0.11,-0.01657,1e-05,2.16957]
[1776779730912,75.19,75897.27,0.11,-0.0164,1e-05,2.15096]
[1776779736345,75.19,75899.58,0.11,-0.01637,1e-05,2.14683]
[1776779741600,75.2,75907.65,0.11,-0.01629,1e-05,2.13851]
[1776779744408,75.2,75936.48,0.11,-0.016,1e-05,2.10677]
[1776779749438,75.21,75938.63,0.11,-0.01599,1e-05,2.10551]
[1776779754475,75.22,75931.27,0.11,-0.01608,1e-05,2.11485]
[1776779759508,75.23,75926.34,0.11,-0.01614,1e-05,2.12143]
[1776779764544,75.24,75928.42,0.11,-0.01613,1e-05,2.12037]
[1776779769582,75.25,75930.22,0.11,-0.01612,1e-05,2.11939]
[1776779774641,75.25,75925.08,0.11,-0.01618,1e-05,2.126]
[1776779779674,75.26,75923.62,0.11,-0.0162,1e-05,2.12876]
[1776779784710,75.27,75919.52,0.11,-0.01625,1e-05,2.1343]
[1776779788738,75.28,75932.73,0.11,-0.01612,1e-05,2.12028]
[1776779793773,75.28,75919.23,0.11,-0.01625,1e-05,2.13415]
[1776779798809,75.29,75919.16,0.11,-0.01626,1e-05,2.13509]
[1776779801829,75.3,75933.34,0.11,-0.01612,1e-05,2.11978]
[1776779806865,75.3,75928.63,0.11,-0.01618,1e-05,2.12605]
[1776779809885,75.31,75905.41,0.11,-0.01642,1e-05,2.1527]
[1776779813913,75.31,75924.67,0.11,-0.01623,1e-05,2.13161]
[1776779818949,75.32,75931.63,0.11,-0.01617,1e-05,2.12476]
[1776779823988,75.33,75941.73,0.11,-0.01607,1e-05,2.11446]
[1776779824992,75.33,75957.14,0.11,-0.01592,1e-05,2.09757]
[1776779830031,75.34,75947.75,0.11,-0.01603,1e-05,2.10918]
[1776779835068,75.35,75935.47,0.11,-0.01616,1e-05,2.12391]
[1776779840104,75.36,75930.16,0.11,-0.01622,1e-05,2.13078]
[1776779842117,75.36,75915.29,0.11,-0.01638,1e-05,2.14783]
[1776779847152,75.36,75928.36,0.11,-0.01625,1e-05,2.13395]
[1776779852188,75.37,75924.24,0.11,-0.01628,1e-05,2.13713]
[1776779857224,75.38,75928.42,0.11,-0.01625,1e-05,2.13331]
[1776779859238,75.38,75915.16,0.11,-0.01639,1e-05,2.14854]
[1776779864272,75.39,75919.02,0.11,-0.01635,1e-05,2.14496]
[1776779869307,75.39,75926.85,0.11,-0.01628,1e-05,2.13697]
[1776779874342,75.4,75933.39,0.11,-0.01622,1e-05,2.13054]
[1776779879376,75.41,75922.36,0.11,-0.01634,1e-05,2.1438]
[1776779883411,75.41,75906.87,0.11,-0.01651,1e-05,2.16189]
[1776779887437,75.42,75889.52,0.11,-0.01669,1e-05,2.18208]
[1776779893062,75.42,75901.82,0.11,-0.01657,1e-05,2.16871]
[1776779897507,75.42,75915.7,0.11,-0.01643,1e-05,2.15342]
[1776779903132,75.43,75915.0,0.11,-0.01645,1e-05,2.15501]
[1776779904901,75.43,75934.89,0.11,-0.01624,1e-05,2.13274]
[1776779910599,75.44,75938.68,0.11,-0.01621,1e-05,2.12952]
[1776779915635,75.45,75926.97,0.11,-0.01632,1e-05,2.14122]
[1776779920671,75.45,75930.01,0.11,-0.0163,1e-05,2.13863]
[1776779925706,75.46,75920.67,0.11,-0.0164,1e-05,2.14993]
[1776779930744,75.47,75923.22,0.11,-0.01638,1e-05,2.14783]
[1776779935778,75.47,75922.06,0.11,-0.0164,1e-05,2.15]
[1776779940813,75.48,75924.0,0.11,-0.01639,1e-05,2.14854]
[1776779945849,75.48,75921.92,0.11,-0.01642,1e-05,2.1516]
[1776779950885,75.49,75910.13,0.11,-0.01654,1e-05,2.16558]
[1776779955920,75.49,75911.1,0.11,-0.01654,1e-05,2.16504]
[1776779960956,75.5,75911.19,0.11,-0.01654,1e-05,2.16548]
[1776779965997,75.5,75910.82,0.11,-0.01655,1e-05,2.16642]
[1776779969015,75.5,75897.56,0.11,-0.01669,1e-05,2.18176]
[1776779974050,75.5,75884.64,0.11,-0.01681,1e-05,2.19443]
[1776779979084,75.51,75882.68,0.11,-0.01684,1e-05,2.19692]
[1776779984120,75.51,75866.57,0.11,-0.01701,1e-05,2.21567]
[1776779989156,75.51,75866.0,0.11,-0.01702,1e-05,2.21642]
[1776779994192,75.51,75878.31,0.11,-0.01689,1e-05,2.20244]
[1776779997211,75.51,75894.92,0.11,-0.01671,1e-05,2.18362]
[1776779999226,75.51,75909.16,0.11,-0.01657,1e-05,2.16761]
[1776780002253,75.52,75930.93,0.11,-0.01635,1e-05,2.14338]
[1776780006285,75.52,75913.26,0.11,-0.01653,1e-05,2.16387]
[1776780008298,75.52,75894.84,0.11,-0.01673,1e-05,2.18499]
[1776780013330,75.53,75888.04,0.11,-0.0168,1e-05,2.1931]
[1776780016350,75.53,75874.53,0.11,-0.01694,1e-05,2.20872]
[1776780019705,75.53,75914.75,0.11,-0.01652,1e-05,2.16282]
[1776780020444,75.53,75914.75,0.11,-0.01652,1e-05,2.16282]
[1776780020496,75.53,75930.44,0.11,-0.01636,1e-05,2.14513]
[1776780023401,75.53,75908.9,0.11,-0.01659,1e-05,2.16996]
[1776780028437,75.53,75919.57,0.11,-0.01648,1e-05,2.1584]
[1776780033473,75.54,75907.71,0.11,-0.01659,1e-05,2.16998]
[1776780036493,75.54,75894.44,0.11,-0.01673,1e-05,2.18544]
[1776780041528,75.54,75893.16,0.11,-0.01675,1e-05,2.18722]
[1776780044551,75.54,75910.03,0.11,-0.01658,1e-05,2.16821]
[1776780049584,75.55,75910.21,0.11,-0.01658,1e-05,2.16855]
[1776780054618,75.55,75918.05,0.11,-0.0165,1e-05,2.16015]
[1776780059654,75.56,75914.78,0.11,-0.01654,1e-05,2.16441]
[1776780062676,75.56,75900.46,0.11,-0.01669,1e-05,2.18106]
[1776780065700,75.56,75915.45,0.11,-0.01654,1e-05,2.16418]
[1776780068358,75.56,75915.59,0.11,-0.01654,1e-05,2.16411]
[1776780069209,75.57,75893.5,0.11,-0.01677,1e-05,2.18965]
[1776780070734,75.57,75879.36,0.11,-0.01692,1e-05,2.20592]
[1776780075774,75.57,75877.85,0.11,-0.01694,1e-05,2.20777]
[1776780078435,75.57,75874.12,0.11,-0.01698,1e-05,2.2121]
[1776780078496,75.57,75887.88,0.11,-0.01683,1e-05,2.19638]
[1776780080634,75.57,75887.88,0.11,-0.01683,1e-05,2.19638]
[1776780085843,75.57,75868.72,0.11,-0.01704,1e-05,2.21874]
[1776780090879,75.57,75869.64,0.11,-0.01703,1e-05,2.21773]
[1776780095913,75.57,75874.54,0.11,-0.01696,1e-05,2.20981]
[1776780100954,75.57,75868.76,0.11,-0.01702,1e-05,2.21655]
[1776780104569,75.57,75850.92,0.11,-0.01721,1e-05,2.23722]
[1776780110014,75.57,75849.68,0.11,-0.01723,1e-05,2.23855]
[1776780114637,75.57,75820.89,0.11,-0.01754,1e-05,2.27206]
[1776780120083,75.57,75817.57,0.11,-0.01757,1e-05,2.27556]
[1776780124709,75.56,75798.5,0.11,-0.01778,1e-05,2.29775]
[1776780130156,75.56,75786.28,0.11,-0.0179,1e-05,2.31149]
[1776780134185,75.55,75772.52,0.11,-0.01805,1e-05,2.32716]
[1776780139220,75.54,75772.86,0.11,-0.01804,1e-05,2.3258]
[1776780142241,75.54,75787.69,0.11,-0.01787,1e-05,2.30771]
[1776780146274,75.53,75773.27,0.11,-0.01802,1e-05,2.32412]
[1776780151307,75.53,75771.52,0.11,-0.01802,1e-05,2.32287]
[1776780156357,75.52,75771.16,0.11,-0.01801,1e-05,2.3226]
[1776780161375,75.52,75775.03,0.11,-0.01796,1e-05,2.31712]
[1776780166411,75.51,75777.4,0.11,-0.01793,1e-05,2.31326]
[1776780168426,75.51,75793.76,0.11,-0.01774,1e-05,2.29349]
[1776780173765,75.5,75802.33,0.11,-0.01764,1e-05,2.28283]
[1776780173466,75.5,75817.94,0.11,-0.01747,1e-05,2.26442]
[1776780178496,75.5,75812.01,0.11,-0.01753,1e-05,2.27094]
[1776780180516,75.5,75798.46,0.11,-0.01768,1e-05,2.28684]
[1776780182526,75.5,75783.91,0.11,-0.01784,1e-05,2.30389]
[1776780187561,75.49,75779.92,0.11,-0.01788,1e-05,2.30789]
[1776780192596,75.48,75773.92,0.11,-0.01793,1e-05,2.31409]
[1776780197631,75.48,75778.02,0.11,-0.01788,1e-05,2.30841]
[1776780202670,75.47,75779.77,0.11,-0.01786,1e-05,2.30571]
[1776780207701,75.47,75771.85,0.11,-0.01794,1e-05,2.31442]
[1776780212737,75.46,75776.63,0.11,-0.01786,1e-05,2.30535]
[1776780214760,75.46,75761.6,0.11,-0.01803,1e-05,2.32319]
[1776780215829,75.46,75729.56,0.11,-0.01839,1e-05,2.36191]
[1776780219797,75.45,75750.01,0.11,-0.01814,1e-05,2.33584]
[1776780223826,75.44,75777.58,0.11,-0.01783,1e-05,2.30209]
[1776780224833,75.44,75794.88,0.11,-0.01764,1e-05,2.28144]
[1776780229868,75.44,75786.2,0.11,-0.01773,1e-05,2.29115]
[1776780234903,75.43,75780.61,0.11,-0.01778,1e-05,2.29721]
[1776780240469,75.43,75776.85,0.11,-0.01782,1e-05,2.30117]
[1776780240568,75.43,75776.85,0.11,-0.01782,1e-05,2.30117]
[1776780241398,75.43,75777.04,0.11,-0.01782,1e-05,2.30081]
[1776780242056,75.43,75769.82,0.11,-0.0179,1e-05,2.3093]
[1776780250068,75.42,75788.45,0.11,-0.01768,1e-05,2.2861]
[1776780251878,75.42,75802.46,0.11,-0.01752,1e-05,2.26924]
[1776780253393,75.42,75802.46,0.11,-0.01752,1e-05,2.26924]
[1776780258098,75.42,75823.28,0.11,-0.01729,1e-05,2.24444]
[1776780263135,75.41,75833.51,0.11,-0.01718,1e-05,2.23243]
[1776780268170,75.41,75835.24,0.11,-0.01716,1e-05,2.23034]
[1776780273208,75.41,75833.26,0.11,-0.01717,1e-05,2.23025]
[1776780276228,75.41,75847.72,0.11,-0.01701,1e-05,2.21349]
[1776780281263,75.42,75849.93,0.11,-0.01699,1e-05,2.21108]
[1776780286302,75.42,75847.52,0.11,-0.01702,1e-05,2.21405]
[1776780291337,75.42,75839.9,0.11,-0.0171,1e-05,2.22298]
[1776780296373,75.42,75852.38,0.11,-0.01697,1e-05,2.20864]
[1776780301407,75.42,75856.16,0.11,-0.01693,1e-05,2.20449]
[1776780306443,75.42,75843.37,0.11,-0.01707,1e-05,2.21945]
[1776780311477,75.42,75843.89,0.11,-0.01706,1e-05,2.21889]
[1776780315510,75.42,75857.67,0.11,-0.01692,1e-05,2.20309]
[1776780320541,75.42,75847.9,0.11,-0.01702,1e-05,2.21457]
[1776780325581,75.43,75866.02,0.11,-0.01683,1e-05,2.19387]
[1776780330618,75.43,75869.54,0.11,-0.0168,1e-05,2.19015]
[1776780335651,75.43,75866.16,0.11,-0.01682,1e-05,2.192]
[1776780340686,75.43,75880.61,0.11,-0.01667,1e-05,2.17574]
[1776780345721,75.44,75863.86,0.11,-0.01685,1e-05,2.19532]
[1776780350758,75.44,75864.38,0.11,-0.01685,1e-05,2.19494]
[1776780354785,75.44,75849.71,0.11,-0.017,1e-05,2.21199]
[1776780359820,75.44,75838.19,0.11,-0.01713,1e-05,2.22537]
[1776780364855,75.44,75854.89,0.11,-0.01695,1e-05,2.20608]
[1776780366868,75.44,75838.56,0.11,-0.01712,1e-05,2.22498]
[1776780371904,75.44,75831.12,0.11,-0.0172,1e-05,2.23357]
[1776780376939,75.44,75823.77,0.11,-0.01728,1e-05,2.24204]
[1776780380967,75.44,75810.09,0.11,-0.01743,1e-05,2.25793]
[1776780386002,75.44,75816.45,0.11,-0.01736,1e-05,2.25027]
[1776780391039,75.43,75818.34,0.11,-0.01732,1e-05,2.24551]
[1776780396074,75.43,75818.08,0.11,-0.01732,1e-05,2.24568]
[1776780401027,75.43,75786.24,0.11,-0.01767,1e-05,2.28307]
[1776780403681,75.43,75777.25,0.11,-0.01776,1e-05,2.2935]
[1776780403876,75.43,75777.25,0.11,-0.01776,1e-05,2.2935]
[1776780411194,75.42,75779.26,0.11,-0.01773,1e-05,2.29029]
[1776780416232,75.42,75779.32,0.11,-0.01773,1e-05,2.28971]
[1776780419250,75.42,75765.96,0.11,-0.01787,1e-05,2.3053]
[1776780424285,75.41,75768.54,0.11,-0.01784,1e-05,2.30159]
[1776780429331,75.41,75762.26,0.11,-0.0179,1e-05,2.30847]
[1776780431640,75.41,75753.84,0.11,-0.018,1e-05,2.31843]
[1776780432475,75.41,75751.79,0.11,-0.01802,1e-05,2.32074]
[1776780437379,75.4,75764.93,0.11,-0.01786,1e-05,2.30404]
[1776780442414,75.39,75777.48,0.11,-0.01772,1e-05,2.28851]
[1776780447448,75.39,75792.08,0.11,-0.01755,1e-05,2.2707]
[1776780452484,75.39,75795.99,0.11,-0.01749,1e-05,2.26338]
[1776780457519,75.39,75788.98,0.11,-0.01756,1e-05,2.27134]
[1776780462554,75.38,75787.7,0.11,-0.01757,1e-05,2.27245]
[1776780467594,75.38,75783.25,0.11,-0.01762,1e-05,2.27729]
[1776780471623,75.38,75797.54,0.11,-0.01746,1e-05,2.26012]
[1776780476658,75.38,75811.35,0.11,-0.01731,1e-05,2.24363]
[1776780477256,75.38,75811.35,0.11,-0.01731,1e-05,2.24363]
[1776780478119,75.38,75811.35,0.11,-0.01731,1e-05,2.24363]
[1776780477977,75.37,75827.22,0.11,-0.01714,1e-05,2.22509]
[1776780480685,75.37,75813.85,0.11,-0.01728,1e-05,2.24066]
[1776780485721,75.37,75821.99,0.11,-0.01719,1e-05,2.23104]
[1776780490756,75.37,75831.14,0.11,-0.01709,1e-05,2.22042]
[1776780496163,75.37,75838.42,0.11,-0.01702,1e-05,2.21206]
[1776780497807,75.38,75864.07,0.11,-0.01674,1e-05,2.18264]
[1776780502843,75.38,75862.88,0.11,-0.01676,1e-05,2.18441]
[1776780507881,75.37,75865.9,0.11,-0.01672,1e-05,2.17952]
[1776780512914,75.36,75871.66,0.11,-0.01663,1e-05,2.16928]
[1776780517949,75.35,75875.34,0.11,-0.01658,1e-05,2.16383]
[1776780522984,75.34,75864.67,0.11,-0.01667,1e-05,2.17444]
[1776780526017,75.33,75841.47,0.11,-0.01691,1e-05,2.20025]
[1776780531043,75.32,75836.3,0.11,-0.01696,1e-05,2.20493]
[1776780534064,75.31,75851.77,0.11,-0.01678,1e-05,2.18619]
[1776780539099,75.3,75862.79,0.11,-0.01665,1e-05,2.1722]
[1776780544134,75.29,75870.75,0.11,-0.01656,1e-05,2.16184]
[1776780549172,75.28,75886.83,0.11,-0.01638,1e-05,2.14245]
[1776780554204,75.27,75883.44,0.11,-0.01641,1e-05,2.14529]
[1776780559240,75.26,75878.81,0.11,-0.01645,1e-05,2.14925]
[1776780564273,75.26,75891.78,0.11,-0.0163,1e-05,2.1336]
[1776780569310,75.25,75892.25,0.11,-0.01629,1e-05,2.13215]
[1776780574344,75.24,75881.9,0.11,-0.01637,1e-05,2.14058]
[1776780579379,75.23,75886.09,0.11,-0.01632,1e-05,2.13491]
[1776780584414,75.23,75894.2,0.11,-0.01623,1e-05,2.12489]
[1776780589449,75.22,75884.4,0.11,-0.01632,1e-05,2.13508]
[1776780594484,75.21,75890.03,0.11,-0.01625,1e-05,2.12783]
[1776780599519,75.21,75893.5,0.11,-0.01621,1e-05,2.1231]
[1776780604554,75.2,75887.06,0.11,-0.01627,1e-05,2.12953]
[1776780609872,75.19,75888.62,0.11,-0.01625,1e-05,2.12711]
[1776780609962,75.19,75863.95,0.11,-0.0165,1e-05,2.15468]
[1776780615632,75.18,75832.27,0.11,-0.01683,1e-05,2.19001]
[1776780617084,75.18,75799.02,0.11,-0.01718,1e-05,2.2284]
[1776780622250,75.18,75810.89,0.11,-0.01705,1e-05,2.21449]
[1776780625707,75.18,75794.92,0.11,-0.01722,1e-05,2.2331]
[1776780626714,75.18,75781.35,0.11,-0.01737,1e-05,2.24898]
[1776780632322,75.18,75783.78,0.11,-0.01732,1e-05,2.24335]
[1776780637792,75.17,75788.55,0.11,-0.01727,1e-05,2.23719]
[1776780642833,75.16,75798.45,0.11,-0.01715,1e-05,2.22406]
[1776780647862,75.15,75789.39,0.11,-0.01723,1e-05,2.23304]
[1776780652898,75.14,75802.49,0.11,-0.01707,1e-05,2.21614]
[1776780657934,75.12,75794.7,0.11,-0.01714,1e-05,2.2234]
[1776780662969,75.11,75801.57,0.11,-0.01705,1e-05,2.21385]
[1776780667055,75.1,75820.44,0.11,-0.01684,1e-05,2.19082]
[1776780673041,75.09,75824.28,0.11,-0.01679,1e-05,2.18487]
[1776780678076,75.08,75829.74,0.11,-0.01672,1e-05,2.17736]
[1776780683114,75.07,75841.37,0.11,-0.01659,1e-05,2.16296]
[1776780688149,75.06,75847.78,0.11,-0.01651,1e-05,2.15461]
[1776780693184,75.06,75844.59,0.11,-0.01652,1e-05,2.15488]
[1776780698219,75.05,75846.73,0.11,-0.01648,1e-05,2.15141]
[1776780703257,75.04,75862.87,0.11,-0.01631,1e-05,2.1322]
[1776780708292,75.04,75867.49,0.11,-0.01625,1e-05,2.12622]
[1776780713326,75.03,75864.15,0.11,-0.01628,1e-05,2.12926]
[1776780716347,75.03,75886.99,0.11,-0.01604,1e-05,2.10323]
[1776780721382,75.02,75882.37,0.11,-0.01609,1e-05,2.10788]
[1776780726418,75.02,75884.25,0.11,-0.01606,1e-05,2.10521]
[1776780731452,75.01,75886.62,0.11,-0.01603,1e-05,2.10206]
[1776780736488,75.02,75878.51,0.11,-0.01612,1e-05,2.11153]
[1776780743113,75.03,75880.85,0.11,-0.01611,1e-05,2.11034]
[1776780748576,75.04,75873.28,0.11,-0.01619,1e-05,2.11978]
[1776780753608,75.04,75863.44,0.11,-0.01629,1e-05,2.12943]
[1776780758643,75.05,75860.6,0.11,-0.01632,1e-05,2.13345]
[1776780763255,75.06,75874.82,0.11,-0.01618,1e-05,2.11827]
[1776780768718,75.06,75879.52,0.11,-0.01615,1e-05,2.11398]
[1776780773753,75.07,75877.49,0.11,-0.01617,1e-05,2.11721]
[1776780778790,75.08,75884.81,0.11,-0.01611,1e-05,2.10998]
[1776780783826,75.09,75891.14,0.11,-0.01605,1e-05,2.10389]
[1776780788860,75.1,75896.01,0.11,-0.01601,1e-05,2.09953]
[1776780793896,75.1,75891.5,0.11,-0.01607,1e-05,2.10564]
[1776780795910,75.11,75877.61,0.11,-0.01621,1e-05,2.12163]
[1776780797924,75.11,75863.35,0.11,-0.01636,1e-05,2.13806]
[1776780803534,75.12,75855.07,0.11,-0.01646,1e-05,2.14839]
[1776780808007,75.12,75834.14,0.11,-0.01668,1e-05,2.17285]
[1776780813032,75.13,75822.11,0.11,-0.0168,1e-05,2.18481]
[1776780818067,75.13,75819.49,0.11,-0.01683,1e-05,2.18826]
[1776780823106,75.13,75821.69,0.11,-0.01681,1e-05,2.18616]
[1776780828134,75.14,75835.37,0.11,-0.01667,1e-05,2.17096]
[1776780833171,75.14,75837.59,0.11,-0.01665,1e-05,2.16895]
[1776780838205,75.15,75837.17,0.11,-0.01666,1e-05,2.16994]
[1776780843241,75.15,75849.73,0.11,-0.01653,1e-05,2.15619]
[1776780848564,75.15,75841.37,0.11,-0.01663,1e-05,2.16617]
[1776780854318,75.16,75864.01,0.11,-0.0164,1e-05,2.14134]
[1776780855325,75.16,75877.78,0.11,-0.01626,1e-05,2.12597]
[1776780860361,75.17,75874.93,0.11,-0.01629,1e-05,2.13005]
[1776780865395,75.18,75865.21,0.11,-0.0164,1e-05,2.14181]
[1776780870432,75.18,75877.74,0.11,-0.01628,1e-05,2.12843]
[1776780875465,75.19,75882.14,0.11,-0.01622,1e-05,2.12208]
[1776780880500,75.19,75885.41,0.11,-0.01619,1e-05,2.11798]
[1776780885535,75.18,75884.35,0.11,-0.01619,1e-05,2.11877]
[1776780888557,75.18,75868.91,0.11,-0.01635,1e-05,2.13611]
[1776780893591,75.19,75874.71,0.11,-0.0163,1e-05,2.13029]
[1776780898633,75.19,75862.67,0.11,-0.01643,1e-05,2.14461]
[1776780902656,75.2,75878.96,0.11,-0.01627,1e-05,2.12672]
[1776780907691,75.2,75878.56,0.11,-0.01628,1e-05,2.12797]
[1776780912730,75.21,75881.21,0.11,-0.01626,1e-05,2.12547]
[1776780917763,75.2,75888.08,0.11,-0.01618,1e-05,2.11733]
[1776780922799,75.2,75886.47,0.11,-0.01619,1e-05,2.11877]
[1776780927833,75.21,75882.16,0.11,-0.01625,1e-05,2.12441]
[1776780932867,75.21,75901.77,0.11,-0.01604,1e-05,2.10096]
[1776780937902,75.22,75903.27,0.11,-0.01603,1e-05,2.10024]
[1776780942247,75.23,75931.6,0.11,-0.01575,1e-05,2.06966]
[1776780944546,75.23,75968.49,0.11,-0.01538,1e-05,2.02941]
[1776780945341,75.23,75989.66,0.11,-0.01518,1e-05,2.00655]
[1776780951010,75.23,75990.36,0.11,-0.01517,1e-05,2.00596]
[1776780956045,75.23,75985.32,0.11,-0.01522,1e-05,2.01153]
[1776780961080,75.23,75974.98,0.11,-0.01532,1e-05,2.0228]
[1776780963094,75.23,75958.81,0.11,-0.01548,1e-05,2.04037]
[1776780968459,75.23,75950.72,0.11,-0.01556,1e-05,2.0491]
[1776780968540,75.23,75966.72,0.11,-0.0154,1e-05,2.03162]
[1776780974769,75.23,75965.13,0.11,-0.01542,1e-05,2.03333]
[1776780980213,75.23,75979.98,0.11,-0.01527,1e-05,2.01727]
[1776780983236,75.23,75994.58,0.11,-0.01513,1e-05,2.00167]
[1776780986621,75.23,76012.32,0.11,-0.01497,1e-05,1.98296]
[1776780992303,75.24,76003.53,0.11,-0.01504,1e-05,1.99049]
[1776780997335,75.24,76012.22,0.11,-0.01496,1e-05,1.98168]
[1776781001363,75.24,75997.01,0.11,-0.01511,1e-05,1.99818]
[1776781006398,75.25,76006.95,0.11,-0.01501,1e-05,1.98787]
[1776781011433,75.25,76014.11,0.11,-0.01495,1e-05,1.98067]
[1776781013779,75.25,76036.59,0.11,-0.01474,1e-05,1.95707]
[1776781017483,75.26,76064.57,0.11,-0.01448,1e-05,1.92837]
[1776781020505,75.26,76090.17,0.11,-0.01425,1e-05,1.90227]
[1776781021510,75.26,76105.02,0.11,-0.01412,1e-05,1.88751]
[1776781023525,75.27,76124.02,0.11,-0.01395,1e-05,1.86842]
[1776781024536,75.27,76142.21,0.11,-0.01379,1e-05,1.85064]
[1776781025985,75.27,76148.21,0.11,-0.01373,1e-05,1.84461]
[1776781026321,75.27,76148.21,0.11,-0.01373,1e-05,1.84461]
[1776781030624,75.29,76173.28,0.11,-0.01353,1e-05,1.82163]
[1776781032045,75.29,76173.28,0.11,-0.01353,1e-05,1.82163]
[1776781032617,75.29,76216.49,0.11,-0.01316,1e-05,1.77989]
[1776781035663,75.3,76229.72,0.11,-0.01306,1e-05,1.76792]
[1776781036655,75.35,76269.87,0.11,-0.01277,1e-05,1.73489]
[1776781038790,75.4,76280.38,0.11,-0.01273,1e-05,1.73005]
[1776781038838,75.45,76305.14,0.11,-0.01257,1e-05,1.71195]
[1776781039155,75.45,76305.14,0.11,-0.01257,1e-05,1.71195]
[1776781042695,75.47,76262.71,0.11,-0.01294,1e-05,1.75441]
[1776781043703,75.47,76238.13,0.11,-0.01315,1e-05,1.7786]
[1776781044133,75.47,76238.13,0.11,-0.01315,1e-05,1.7786]
[1776781044709,75.47,76219.59,0.11,-0.01331,1e-05,1.79709]
[1776781045822,75.47,76219.59,0.11,-0.01331,1e-05,1.79709]
[1776781045824,75.48,76217.36,0.11,-0.01333,1e-05,1.79968]
[1776781046628,75.48,76217.36,0.11,-0.01333,1e-05,1.79968]
[1776781046726,75.48,76217.36,0.11,-0.01334,1e-05,1.80007]
[1776781047711,75.48,76217.36,0.11,-0.01334,1e-05,1.80007]
[1776781047736,75.48,76207.71,0.11,-0.01342,1e-05,1.80995]
[1776781050758,75.49,76190.63,0.11,-0.01358,1e-05,1.82794]
[1776781054787,75.5,76160.03,0.11,-0.01385,1e-05,1.85771]
[1776781056805,75.51,76142.32,0.11,-0.01401,1e-05,1.87616]
[1776781058875,75.51,76121.98,0.11,-0.0142,1e-05,1.89736]
[1776781059842,75.51,76154.9,0.11,-0.0139,1e-05,1.86391]
[1776781060847,75.52,76178.17,0.11,-0.0137,1e-05,1.8411]
[1776781065882,75.53,76177.34,0.11,-0.01372,1e-05,1.84358]
[1776781070917,75.54,76169.79,0.11,-0.0138,1e-05,1.85273]
[1776781075957,75.56,76154.74,0.11,-0.01395,1e-05,1.86914]
[1776781080993,75.57,76179.21,0.11,-0.01375,1e-05,1.84633]
[1776781086053,75.59,76193.6,0.11,-0.01363,1e-05,1.83366]
[1776781091080,75.6,76194.46,0.11,-0.01364,1e-05,1.83452]
[1776781096116,75.61,76189.46,0.11,-0.0137,1e-05,1.84119]
[1776781100150,75.63,76207.58,0.11,-0.01355,1e-05,1.82452]
[1776781101154,75.63,76223.17,0.11,-0.01342,1e-05,1.80949]
[1776781105182,75.64,76240.58,0.11,-0.01328,1e-05,1.79395]
[1776781109209,75.66,76256.37,0.11,-0.01316,1e-05,1.7802]
[1776781110374,75.66,76261.09,0.11,-0.01313,1e-05,1.77605]
[1776781111223,75.66,76265.03,0.11,-0.01308,1e-05,1.7706]
[1776781113241,75.67,76281.33,0.11,-0.01295,1e-05,1.75579]
[1776781117269,75.69,76295.86,0.11,-0.01285,1e-05,1.74377]
[1776781122309,75.71,76272.23,0.11,-0.01306,1e-05,1.76885]
[1776781126111,75.72,76266.36,0.11,-0.01313,1e-05,1.77583]
[1776781126339,75.73,76254.44,0.11,-0.01323,1e-05,1.78782]
[1776781128352,75.73,76235.61,0.11,-0.0134,1e-05,1.80701]
[1776781133388,75.75,76248.5,0.11,-0.0133,1e-05,1.79622]
[1776781138429,75.77,76251.92,0.11,-0.01329,1e-05,1.79483]
[1776781141450,75.78,76237.01,0.11,-0.01343,1e-05,1.81055]
[1776781143464,75.78,76213.88,0.11,-0.01364,1e-05,1.83407]
[1776781148499,75.8,76210.89,0.11,-0.01368,1e-05,1.8386]
[1776781154108,75.81,76217.28,0.11,-0.01363,1e-05,1.83386]
[1776781156155,75.82,76185.68,0.11,-0.01392,1e-05,1.86634]
[1776781161597,75.83,76182.4,0.11,-0.01396,1e-05,1.87124]
[1776781167316,75.84,76185.72,0.11,-0.01395,1e-05,1.86917]
[1776781172673,75.86,76182.47,0.11,-0.01397,1e-05,1.87182]
[1776781177708,75.87,76183.4,0.11,-0.01397,1e-05,1.8721]
[1776781182745,75.88,76184.62,0.11,-0.01397,1e-05,1.87211]
[1776781187781,75.89,76186.64,0.11,-0.01397,1e-05,1.87136]
[1776781192819,75.9,76175.04,0.11,-0.01408,1e-05,1.88429]
[1776781197857,75.91,76179.22,0.11,-0.01405,1e-05,1.88126]
[1776781202891,75.92,76174.47,0.11,-0.01411,1e-05,1.88732]
[1776781207927,75.93,76174.58,0.11,-0.01412,1e-05,1.88841]
[1776781212961,75.94,76171.22,0.11,-0.01416,1e-05,1.89299]
[1776781217996,75.95,76168.37,0.11,-0.01419,1e-05,1.89698]
[1776781221529,75.95,76153.41,0.11,-0.01434,1e-05,1.91288]
[1776781226053,75.96,76138.89,0.11,-0.01448,1e-05,1.92863]
[1776781230192,75.97,76182.7,0.11,-0.01408,1e-05,1.88452]
[1776781231113,75.97,76208.2,0.11,-0.01384,1e-05,1.85674]
[1776781231586,75.97,76208.2,0.11,-0.01384,1e-05,1.85674]
[1776781232000,75.97,76208.2,0.11,-0.01384,1e-05,1.85674]
[1776781235141,75.98,76189.23,0.11,-0.01402,1e-05,1.8771]
[1776781240182,75.99,76190.76,0.11,-0.01402,1e-05,1.87684]
[1776781245214,76.0,76197.66,0.11,-0.01397,1e-05,1.87114]
[1776781250248,76.01,76193.78,0.11,-0.01401,1e-05,1.87628]
[1776781255282,76.02,76187.96,0.11,-0.01407,1e-05,1.8834]
[1776781260317,76.03,76202.01,0.11,-0.01396,1e-05,1.87046]
[1776781265222,76.04,76200.65,0.11,-0.01398,1e-05,1.87289]
[1776781265354,76.04,76199.11,0.11,-0.014,1e-05,1.8747]
[1776781267369,76.05,76222.23,0.11,-0.0138,1e-05,1.85206]
[1776781271354,76.05,76216.73,0.11,-0.01385,1e-05,1.85815]
[1776781271518,76.05,76202.2,0.11,-0.01398,1e-05,1.87301]
[1776781277440,76.07,76195.28,0.11,-0.01406,1e-05,1.8815]
[1776781279454,76.07,76214.57,0.11,-0.01389,1e-05,1.86261]
[1776781284493,76.09,76226.97,0.11,-0.01379,1e-05,1.85194]
[1776781285263,76.09,76226.97,0.11,-0.01379,1e-05,1.85194]
[1776781285495,76.09,76226.35,0.11,-0.0138,1e-05,1.85255]
[1776781287204,76.09,76229.05,0.11,-0.01378,1e-05,1.85015]
[1776781291086,76.1,76243.77,0.11,-0.01366,1e-05,1.83675]
[1776781296578,76.12,76233.78,0.11,-0.01375,1e-05,1.84662]
[1776781301613,76.13,76241.67,0.11,-0.01369,1e-05,1.84029]
[1776781305167,76.14,76246.89,0.11,-0.01365,1e-05,1.83574]
[1776781306928,76.14,76257.1,0.11,-0.01357,1e-05,1.82599]
[1776781313311,76.16,76248.09,0.11,-0.01367,1e-05,1.83711]
[1776781313314,76.16,76234.3,0.11,-0.01379,1e-05,1.85108]
[1776781315713,76.17,76215.85,0.11,-0.01396,1e-05,1.87029]
[1776781317878,76.17,76205.76,0.11,-0.01405,1e-05,1.88066]
[1776781317972,76.17,76216.08,0.11,-0.01396,1e-05,1.87053]
[1776781324431,76.18,76218.76,0.11,-0.01395,1e-05,1.8693]
[1776781329824,76.2,76223.71,0.11,-0.01392,1e-05,1.86581]
[1776781331834,76.2,76244.42,0.11,-0.01374,1e-05,1.84568]
[1776781336862,76.21,76249.98,0.11,-0.0137,1e-05,1.84156]
[1776781340890,76.22,76264.53,0.11,-0.01359,1e-05,1.82841]
[1776781345925,76.24,76258.61,0.11,-0.01365,1e-05,1.83579]
[1776781350960,76.25,76257.01,0.11,-0.01368,1e-05,1.83886]
[1776781355995,76.26,76249.08,0.11,-0.01374,1e-05,1.84601]
[1776781360919,76.27,76249.02,0.11,-0.01375,1e-05,1.84718]
[1776781362555,76.27,76248.63,0.11,-0.01376,1e-05,1.84756]
[1776781362637,76.28,76218.48,0.11,-0.01403,1e-05,1.87821]
[1776781365067,76.28,76199.41,0.11,-0.01421,1e-05,1.89813]
[1776781368324,76.29,76198.11,0.11,-0.01422,1e-05,1.89982]
[1776781368379,76.29,76208.54,0.11,-0.01413,1e-05,1.88946]
[1776781368938,76.29,76208.54,0.11,-0.01413,1e-05,1.88946]
[1776781369096,76.29,76208.54,0.11,-0.01413,1e-05,1.88965]
[1776781374136,76.3,76194.07,0.11,-0.01427,1e-05,1.90528]
[1776781379171,76.31,76189.95,0.11,-0.01431,1e-05,1.91034]
[1776781384206,76.31,76196.07,0.11,-0.01427,1e-05,1.90496]
[1776781386273,76.31,76197.25,0.11,-0.01426,1e-05,1.90394]
[1776781386329,76.32,76198.16,0.11,-0.01425,1e-05,1.9032]
[1776781392261,76.33,76195.39,0.11,-0.01429,1e-05,1.9071]
[1776781397297,76.33,76189.16,0.11,-0.01435,1e-05,1.91433]
[1776781398026,76.33,76189.16,0.11,-0.01435,1e-05,1.91433]
[1776781398304,76.33,76186.52,0.11,-0.01438,1e-05,1.9172]
[1776781399512,76.33,76186.52,0.11,-0.01438,1e-05,1.9172]
[1776781399585,76.34,76181.59,0.11,-0.01442,1e-05,1.9224]
[1776781400530,76.34,76181.59,0.11,-0.01442,1e-05,1.9224]
[1776781400627,76.34,76183.11,0.11,-0.01441,1e-05,1.921]
[1776781406360,76.34,76178.65,0.11,-0.01446,1e-05,1.92644]
[1776781411398,76.35,76174.7,0.11,-0.01448,1e-05,1.92897]
[1776781416434,76.36,76175.83,0.11,-0.01448,1e-05,1.92845]
[1776781420475,76.36,76123.97,0.11,-0.01497,1e-05,1.98274]
[1776781422485,76.36,76107.41,0.11,-0.01512,1e-05,2.00029]
[1776781424639,76.36,76133.75,0.11,-0.01487,1e-05,1.97264]
[1776781426513,76.36,76149.67,0.11,-0.01473,1e-05,1.95613]
[1776781431547,76.36,76141.54,0.11,-0.01481,1e-05,1.96497]
[1776781435575,76.37,76121.17,0.11,-0.015,1e-05,1.98653]
[1776781440610,76.37,76117.36,0.11,-0.01504,1e-05,1.99072]
[1776781442624,76.37,76097.54,0.11,-0.01523,1e-05,2.01171]
[1776781447662,76.37,76091.73,0.11,-0.01528,1e-05,2.01787]
[1776781452699,76.37,76080.47,0.11,-0.01539,1e-05,2.02979]
[1776781457733,76.37,76092.74,0.11,-0.01527,1e-05,2.01659]
[1776781462772,76.37,76090.22,0.11,-0.01529,1e-05,2.01917]
[1776781467809,76.37,76102.12,0.11,-0.01518,1e-05,2.00643]
[1776781470843,76.37,76122.52,0.11,-0.01499,1e-05,1.98498]
[1776781475878,76.37,76122.49,0.11,-0.01497,1e-05,1.983]
[1776781480913,76.37,76127.33,0.11,-0.01493,1e-05,1.97816]
[1776781485950,76.37,76127.16,0.11,-0.01493,1e-05,1.97859]
[1776781487344,76.37,76141.7,0.11,-0.0148,1e-05,1.96349]
[1776781492998,76.38,76139.56,0.11,-0.01482,1e-05,1.96616]
[1776781498034,76.38,76128.41,0.11,-0.01493,1e-05,1.97811]
[1776781503070,76.38,76126.88,0.11,-0.01494,1e-05,1.97999]
[1776781504470,76.38,76141.43,0.11,-0.01481,1e-05,1.96485]
[1776781505714,76.38,76159.35,0.11,-0.01464,1e-05,1.94633]
[1776781511136,76.39,76151.85,0.11,-0.01472,1e-05,1.95469]
[1776781516175,76.39,76159.3,0.11,-0.01465,1e-05,1.94751]
[1776781521210,76.4,76154.9,0.11,-0.0147,1e-05,1.95259]
[1776781526250,76.4,76163.89,0.11,-0.01462,1e-05,1.94383]
[1776781531280,76.41,76174.6,0.11,-0.01451,1e-05,1.93123]
[1776781533042,76.41,76174.54,0.11,-0.01451,1e-05,1.93143]
[1776781533292,76.41,76174.54,0.11,-0.01451,1e-05,1.93143]
[1776781533375,76.41,76183.94,0.11,-0.01443,1e-05,1.92194]
[1776781534382,76.41,76183.94,0.11,-0.01443,1e-05,1.92194]
[1776781534436,76.41,76189.36,0.11,-0.01438,1e-05,1.91655]
[1776781535033,76.41,76189.36,0.11,-0.01438,1e-05,1.91655]
[1776781535308,76.41,76189.36,0.11,-0.01438,1e-05,1.91671]
[1776781538144,76.41,76185.62,0.11,-0.01442,1e-05,1.92086]
[1776781541545,76.42,76197.8,0.11,-0.01431,1e-05,1.90893]
[1776781547392,76.43,76197.26,0.11,-0.01433,1e-05,1.91079]
[1776781548229,76.43,76197.26,0.11,-0.01433,1e-05,1.91079]
[1776781552525,76.43,76194.06,0.11,-0.01436,1e-05,1.91472]
[1776781552614,76.44,76188.49,0.11,-0.01441,1e-05,1.92057]
[1776781557462,76.44,76167.66,0.11,-0.01461,1e-05,1.94268]
[1776781562497,76.45,76165.07,0.11,-0.01464,1e-05,1.94588]
[1776781565523,76.45,76147.38,0.11,-0.01481,1e-05,1.96452]
[1776781568540,76.45,76129.57,0.11,-0.01498,1e-05,1.98331]
[1776781571564,76.45,76143.25,0.11,-0.01485,1e-05,1.96918]
[1776781576598,76.46,76144.95,0.11,-0.01484,1e-05,1.96775]
[1776781581636,76.46,76135.35,0.11,-0.01493,1e-05,1.9781]
[1776781586671,76.46,76149.38,0.11,-0.0148,1e-05,1.96383]
[1776781591705,76.47,76153.05,0.11,-0.01476,1e-05,1.95827]
[1776781596740,76.47,76165.23,0.11,-0.01465,1e-05,1.94616]
[1776781601004,76.47,76165.08,0.11,-0.01465,1e-05,1.94677]
[1776781601775,76.47,76163.9,0.11,-0.01466,1e-05,1.9481]
[1776781602276,76.47,76163.9,0.11,-0.01466,1e-05,1.9481]
[1776781602782,76.47,76163.14,0.11,-0.01467,1e-05,1.949]
[1776781604388,76.48,76163.3,0.11,-0.01467,1e-05,1.94894]
[1776781604802,76.48,76164.52,0.11,-0.01466,1e-05,1.9478]
[1776781608830,76.48,76180.11,0.11,-0.01452,1e-05,1.93226]
[1776781613865,76.49,76182.5,0.11,-0.01451,1e-05,1.93056]
[1776781618900,76.49,76175.48,0.11,-0.01458,1e-05,1.93845]
[1776781622928,76.5,76189.3,0.11,-0.01445,1e-05,1.92479]
[1776781627963,76.5,76191.4,0.11,-0.01444,1e-05,1.92339]
[1776781632999,76.51,76188.46,0.11,-0.01448,1e-05,1.92724]
[1776781638033,76.52,76188.25,0.11,-0.01448,1e-05,1.92813]
[1776781643068,76.52,76187.95,0.11,-0.01449,1e-05,1.92912]
[1776781647196,76.53,76195.39,0.11,-0.01443,1e-05,1.92193]
[1776781648765,76.53,76207.8,0.11,-0.01432,1e-05,1.90929]
[1776781651402,76.53,76205.98,0.11,-0.01434,1e-05,1.91179]
[1776781654243,76.53,76199.17,0.11,-0.01439,1e-05,1.91684]
[1776781654274,76.54,76166.19,0.11,-0.01469,1e-05,1.95095]
[1776781657403,76.54,76167.4,0.11,-0.01468,1e-05,1.94987]
[1776781657435,76.54,76166.47,0.11,-0.01469,1e-05,1.95093]
[1776781658984,76.54,76166.47,0.11,-0.01469,1e-05,1.95093]
[1776781659181,76.54,76164.09,0.11,-0.01471,1e-05,1.95357]
[1776781660190,76.54,76148.82,0.11,-0.01486,1e-05,1.96951]
[1776781665224,76.54,76161.45,0.11,-0.01474,1e-05,1.95674]
[1776781666949,76.54,76161.45,0.11,-0.01474,1e-05,1.95674]
[1776781666990,76.55,76170.21,0.11,-0.01466,1e-05,1.94777]
[1776781672273,76.55,76173.39,0.11,-0.01464,1e-05,1.94511]
[1776781676926,76.55,76190.7,0.11,-0.01448,1e-05,1.92774]
[1776781682343,76.56,76184.27,0.11,-0.01455,1e-05,1.93505]
[1776781687378,76.56,76189.99,0.11,-0.0145,1e-05,1.92977]
[1776781691290,76.57,76183.5,0.11,-0.01456,1e-05,1.93678]
[1776781691410,76.57,76173.22,0.11,-0.01466,1e-05,1.94746]
[1776781695435,76.57,76159.36,0.11,-0.01479,1e-05,1.9621]
[1776781700471,76.57,76152.8,0.11,-0.01485,1e-05,1.96921]
[1776781705507,76.58,76160.4,0.11,-0.01479,1e-05,1.96157]
[1776781710558,76.58,76156.44,0.11,-0.01483,1e-05,1.96601]
[1776781712555,76.58,76136.46,0.11,-0.015,1e-05,1.98471]
[1776781717590,76.58,76132.21,0.11,-0.01504,1e-05,1.98927]
[1776781722625,76.58,76129.26,0.11,-0.01507,1e-05,1.99247]
[1776781727660,76.58,76127.09,0.11,-0.01509,1e-05,1.99484]
[1776781732701,76.58,76131.3,0.11,-0.01505,1e-05,1.99051]
[1776781737735,76.58,76138.91,0.11,-0.01498,1e-05,1.98275]
[1776781742771,76.59,76124.81,0.11,-0.01512,1e-05,1.99775]
[1776781746799,76.59,76109.65,0.11,-0.01526,1e-05,2.0138]
[1776781751833,76.59,76112.09,0.11,-0.01524,1e-05,2.01119]
[1776781757099,76.59,76111.87,0.11,-0.01524,1e-05,2.0114]
[1776781762910,76.59,76102.71,0.11,-0.01533,1e-05,2.02104]
[1776781767945,76.58,76114.75,0.11,-0.01521,1e-05,2.00818]
[1776781771975,76.59,76126.48,0.11,-0.01508,1e-05,1.99363]
[1776781777007,76.59,76122.54,0.11,-0.01512,1e-05,1.99787]
[1776781782044,76.59,76123.62,0.11,-0.01511,1e-05,1.99684]
[1776781787080,76.59,76130.24,0.11,-0.01505,1e-05,1.99002]
[1776781792115,76.59,76137.93,0.11,-0.01498,1e-05,1.98223]
[1776781797149,76.59,76132.65,0.11,-0.01503,1e-05,1.98794]
[1776781802193,76.59,76131.66,0.11,-0.01504,1e-05,1.98914]
[1776781807849,76.59,76150.8,0.11,-0.01486,1e-05,1.96933]
[1776781811260,76.6,76164.72,0.11,-0.01474,1e-05,1.9552]
[1776781813561,76.6,76170.09,0.11,-0.01469,1e-05,1.94975]
[1776781813800,76.6,76170.09,0.11,-0.01469,1e-05,1.94975]
[1776781814157,76.6,76170.09,0.11,-0.01469,1e-05,1.94975]
[1776781815319,76.6,76177.89,0.11,-0.01462,1e-05,1.94194]
[1776781815617,76.6,76184.2,0.11,-0.01456,1e-05,1.93558]
[1776781817686,76.6,76184.2,0.11,-0.01456,1e-05,1.9357]
[1776781823345,76.61,76187.28,0.11,-0.01454,1e-05,1.93348]
[1776781827707,76.61,76191.74,0.11,-0.0145,1e-05,1.92929]
[1776781827988,76.61,76162.01,0.11,-0.01478,1e-05,1.96003]
[1776781829390,76.62,76146.15,0.11,-0.01493,1e-05,1.97673]
[1776781834425,76.62,76150.02,0.11,-0.01488,1e-05,1.97075]
[1776781839460,76.62,76149.36,0.11,-0.01489,1e-05,1.9717]
[1776781844496,76.62,76153.01,0.11,-0.01486,1e-05,1.96818]
[1776781849744,76.62,76147.94,0.11,-0.01491,1e-05,1.97368]
[1776781849846,76.63,76176.75,0.11,-0.01464,1e-05,1.94388]
[1776781851547,76.63,76191.16,0.11,-0.01451,1e-05,1.92927]
[1776781855577,76.63,76205.36,0.11,-0.01438,1e-05,1.9153]
[1776781860612,76.64,76192.73,0.11,-0.0145,1e-05,1.9289]
[1776781865647,76.64,76195.73,0.11,-0.01448,1e-05,1.92647]
[1776781870683,76.65,76204.01,0.11,-0.01441,1e-05,1.91873]
[1776781875719,76.65,76198.85,0.11,-0.01446,1e-05,1.92469]
[1776781880753,76.66,76202.86,0.11,-0.01443,1e-05,1.92127]
[1776781885788,76.67,76213.08,0.11,-0.01435,1e-05,1.91155]
[1776781890823,76.67,76211.44,0.11,-0.01437,1e-05,1.91399]
[1776781895859,76.68,76220.15,0.11,-0.01428,1e-05,1.90371]
[1776781900893,76.69,76221.42,0.11,-0.01428,1e-05,1.90334]
[1776781905935,76.69,76208.8,0.11,-0.0144,1e-05,1.91684]
[1776781910965,76.7,76218.17,0.11,-0.01432,1e-05,1.90805]
[1776781914224,76.7,76216.25,0.11,-0.01434,1e-05,1.91028]
[1776781914308,76.7,76206.27,0.11,-0.01443,1e-05,1.92056]
[1776781914916,76.7,76206.27,0.11,-0.01443,1e-05,1.92056]
[1776781915014,76.7,76203.68,0.11,-0.01446,1e-05,1.92332]
[1776781915436,76.7,76203.68,0.11,-0.01446,1e-05,1.92332]
[1776781916001,76.71,76203.68,0.11,-0.01446,1e-05,1.92344]
[1776781921037,76.71,76194.43,0.11,-0.01455,1e-05,1.93346]
[1776781922043,76.71,76176.56,0.11,-0.01471,1e-05,1.9519]
[1776781926071,76.71,76159.75,0.11,-0.01487,1e-05,1.96952]
[1776781931106,76.71,76159.64,0.11,-0.01487,1e-05,1.96985]
[1776781936141,76.72,76164.79,0.11,-0.01483,1e-05,1.96475]
[1776781941176,76.72,76160.48,0.11,-0.01487,1e-05,1.96942]
[1776781944197,76.72,76175.17,0.11,-0.01473,1e-05,1.9544]
[1776781949235,76.72,76177.61,0.11,-0.01471,1e-05,1.95228]
[1776781954273,76.73,76184.74,0.11,-0.01464,1e-05,1.94316]
[1776781956286,76.73,76157.19,0.11,-0.01489,1e-05,1.97177]
[1776781961319,76.73,76157.5,0.11,-0.01489,1e-05,1.97169]
[1776781966356,76.73,76155.15,0.11,-0.01492,1e-05,1.97432]
[1776781970394,76.73,76171.39,0.11,-0.01477,1e-05,1.95767]
[1776781972528,76.73,76180.05,0.11,-0.01469,1e-05,1.94889]
[1776781973412,76.73,76180.58,0.11,-0.01468,1e-05,1.94843]
[1776781975341,76.74,76180.0,0.11,-0.01469,1e-05,1.94911]
[1776781975425,76.74,76175.49,0.11,-0.01473,1e-05,1.95383]
[1776781978189,76.74,76169.11,0.11,-0.01479,1e-05,1.96049]
[1776781978259,76.74,76180.71,0.11,-0.01469,1e-05,1.94866]
[1776781979526,76.74,76184.04,0.11,-0.01465,1e-05,1.94523]
[1776781979545,76.74,76199.59,0.11,-0.01451,1e-05,1.92938]
[1776781981250,76.74,76199.59,0.11,-0.01451,1e-05,1.92938]
[1776781986502,76.75,76208.16,0.11,-0.01444,1e-05,1.92153]
[1776781991544,76.75,76197.68,0.11,-0.01454,1e-05,1.93282]
[1776781996577,76.76,76201.54,0.11,-0.01451,1e-05,1.92942]
[1776782001611,76.76,76213.33,0.11,-0.01441,1e-05,1.91799]
[1776782002856,76.76,76213.33,0.11,-0.01441,1e-05,1.91799]
[1776782002952,76.76,76183.22,0.11,-0.01469,1e-05,1.94893]
[1776782005642,76.76,76168.9,0.11,-0.01482,1e-05,1.96396]
[1776782010676,76.77,76176.21,0.11,-0.01476,1e-05,1.95672]
[1776782013214,76.77,76153.11,0.11,-0.01496,1e-05,1.97867]
[1776782018639,76.77,76148.7,0.11,-0.015,1e-05,1.98336]
[1776782023767,76.77,76164.84,0.11,-0.01485,1e-05,1.9667]
[1776782029422,76.77,76155.9,0.11,-0.01494,1e-05,1.97625]
[1776782033844,76.77,76172.19,0.11,-0.01479,1e-05,1.95949]
[1776782035243,76.77,76172.19,0.11,-0.01479,1e-05,1.95949]
[1776782035256,76.78,76186.49,0.11,-0.01465,1e-05,1.9449]
[1776782037065,76.78,76186.49,0.11,-0.01465,1e-05,1.9449]
[1776782037138,76.78,76178.8,0.11,-0.01473,1e-05,1.95299]
[1776782041260,76.78,76180.03,0.11,-0.01472,1e-05,1.95186]
[1776782041345,76.78,76187.02,0.11,-0.01465,1e-05,1.94483]
[1776782042409,76.78,76187.02,0.11,-0.01465,1e-05,1.94483]
[1776782042471,76.78,76187.7,0.11,-0.01465,1e-05,1.94422]
[1776782047939,76.78,76174.0,0.11,-0.01478,1e-05,1.95873]
[1776782052974,76.79,76162.69,0.11,-0.01489,1e-05,1.97072]
[1776782058009,76.79,76167.26,0.11,-0.01484,1e-05,1.96613]
[1776782060093,76.79,76176.54,0.11,-0.01476,1e-05,1.95658]
[1776782060200,76.79,76193.91,0.11,-0.0146,1e-05,1.93877]
[1776782066068,76.79,76197.15,0.11,-0.01457,1e-05,1.93605]
[1776782067564,76.79,76202.53,0.11,-0.01453,1e-05,1.93065]
[1776782068085,76.8,76216.41,0.11,-0.0144,1e-05,1.91662]
[1776782070096,76.8,76231.04,0.11,-0.01427,1e-05,1.90209]
[1776782070797,76.8,76231.04,0.11,-0.01427,1e-05,1.90209]
[1776782076139,76.81,76237.63,0.11,-0.01421,1e-05,1.89447]
[1776782081173,76.82,76240.32,0.11,-0.01419,1e-05,1.89268]
[1776782086297,76.82,76253.2,0.11,-0.01408,1e-05,1.88034]
[1776782087664,76.83,76262.47,0.11,-0.014,1e-05,1.87172]
[1776782089627,76.83,76262.79,0.11,-0.014,1e-05,1.87184]
[1776782090239,76.83,76255.81,0.11,-0.01407,1e-05,1.87901]
[1776782095273,76.84,76256.53,0.11,-0.01407,1e-05,1.8791]
[1776782097287,76.84,76242.75,0.11,-0.0142,1e-05,1.89349]
[1776782102321,76.85,76240.49,0.11,-0.01422,1e-05,1.89663]
[1776782105342,76.86,76255.17,0.11,-0.0141,1e-05,1.88245]
[1776782110377,76.87,76263.19,0.11,-0.01404,1e-05,1.87546]
[1776782115413,76.87,76264.11,0.11,-0.01404,1e-05,1.87556]
[1776782120447,76.88,76259.32,0.11,-0.01409,1e-05,1.88129]
[1776782125487,76.89,76279.98,0.11,-0.01391,1e-05,1.86175]
[1776782130517,76.9,76284.65,0.11,-0.01388,1e-05,1.85828]
[1776782135552,76.91,76267.29,0.11,-0.01403,1e-05,1.87449]
[1776782140588,76.92,76291.24,0.11,-0.01383,1e-05,1.85185]
[1776782145625,76.93,76284.67,0.11,-0.0139,1e-05,1.85955]
[1776782147636,76.94,76269.4,0.11,-0.01403,1e-05,1.87515]
[1776782152671,76.94,76262.36,0.11,-0.01411,1e-05,1.88317]
[1776782156807,76.95,76283.83,0.11,-0.01392,1e-05,1.86257]
[1776782160349,76.96,76306.08,0.11,-0.01373,1e-05,1.84134]
[1776782165683,76.97,76306.48,0.11,-0.01374,1e-05,1.84228]
[1776782167100,76.97,76309.82,0.11,-0.01372,1e-05,1.83927]
[1776782167167,76.97,76309.82,0.11,-0.01372,1e-05,1.83927]
[1776782167238,76.97,76328.23,0.11,-0.01356,1e-05,1.82156]
[1776782172814,76.99,76337.16,0.11,-0.0135,1e-05,1.8147]
[1776782177849,77.0,76336.05,0.11,-0.01352,1e-05,1.81731]
[1776782178679,77.0,76336.05,0.11,-0.01352,1e-05,1.81731]
[1776782178879,77.01,76337.93,0.11,-0.01351,1e-05,1.81578]
[1776782180125,77.01,76337.93,0.11,-0.01351,1e-05,1.81578]
[1776782180496,77.01,76314.07,0.11,-0.01372,1e-05,1.83963]
[1776782181324,77.01,76314.07,0.11,-0.01372,1e-05,1.83963]
[1776782182127,77.01,76310.79,0.11,-0.01375,1e-05,1.84311]
[1776782182226,77.01,76310.79,0.11,-0.01375,1e-05,1.84311]
[1776782184902,77.02,76331.82,0.11,-0.01357,1e-05,1.82334]
[1776782186987,77.02,76334.51,0.11,-0.01355,1e-05,1.82101]
[1776782187021,77.03,76329.96,0.11,-0.01359,1e-05,1.82573]
[1776782190568,77.04,76311.22,0.11,-0.01377,1e-05,1.8452]
[1776782195992,77.05,76293.61,0.11,-0.01392,1e-05,1.86171]
[1776782199014,77.05,76278.95,0.11,-0.01405,1e-05,1.87692]
[1776782202034,77.06,76263.43,0.11,-0.01419,1e-05,1.89301]
[1776782207097,77.07,76276.66,0.11,-0.01408,1e-05,1.88072]
[1776782212111,77.07,76275.22,0.11,-0.01411,1e-05,1.88314]
[1776782217146,77.08,76258.89,0.11,-0.01426,1e-05,1.90038]
[1776782222181,77.09,76266.04,0.11,-0.0142,1e-05,1.894]
[1776782227216,77.1,76255.98,0.11,-0.0143,1e-05,1.90493]
[1776782230245,77.1,76242.2,0.11,-0.01443,1e-05,1.91927]
[1776782233264,77.1,76229.1,0.11,-0.01455,1e-05,1.93292]
[1776782238299,77.11,76226.71,0.11,-0.01458,1e-05,1.93583]
[1776782243335,77.11,76230.28,0.11,-0.01455,1e-05,1.9327]
[1776782248372,77.12,76224.01,0.11,-0.01461,1e-05,1.93968]
[1776782253406,77.12,76225.24,0.11,-0.01459,1e-05,1.93671]
[1776782258441,77.12,76225.07,0.11,-0.01459,1e-05,1.93736]
[1776782263476,77.13,76227.39,0.11,-0.01458,1e-05,1.93555]
[1776782268515,77.13,76232.45,0.11,-0.01454,1e-05,1.93094]
[1776782269608,77.13,76218.23,0.11,-0.01467,1e-05,1.94556]
[1776782273546,77.14,76231.98,0.11,-0.01454,1e-05,1.93192]
[1776782278582,77.14,76246.05,0.11,-0.01442,1e-05,1.91822]
[1776782283616,77.15,76238.38,0.11,-0.0145,1e-05,1.92663]
[1776782287645,77.15,76253.24,0.11,-0.01437,1e-05,1.91214]
[1776782292680,77.16,76261.77,0.11,-0.0143,1e-05,1.90434]
[1776782297714,77.17,76261.26,0.11,-0.01431,1e-05,1.9056]
[1776782300736,77.17,76275.84,0.11,-0.01418,1e-05,1.89146]
[1776782305772,77.18,76286.54,0.11,-0.01409,1e-05,1.88173]
[1776782308797,77.18,76265.75,0.11,-0.01428,1e-05,1.90304]
[1776782313832,77.19,76266.63,0.11,-0.01427,1e-05,1.90073]
[1776782318868,77.2,76275.82,0.11,-0.01419,1e-05,1.89235]
[1776782321490,77.2,76292.48,0.11,-0.01405,1e-05,1.8761]
[1776782325915,77.21,76308.31,0.11,-0.01392,1e-05,1.8615]
[1776782331561,77.22,76307.22,0.11,-0.01394,1e-05,1.86397]
[1776782337765,77.23,76312.32,0.11,-0.0139,1e-05,1.85984]
[1776782341669,77.24,76364.1,0.11,-0.01347,1e-05,1.81056]
[1776782343042,77.25,76378.85,0.11,-0.01335,1e-05,1.79696]
[1776782346064,77.26,76365.23,0.11,-0.01347,1e-05,1.81105]
[1776782349089,77.26,76342.96,0.11,-0.01367,1e-05,1.83357]
[1776782354119,77.28,76344.65,0.11,-0.01367,1e-05,1.8333]
[1776782357145,77.28,76358.5,0.11,-0.01355,1e-05,1.82067]
[1776782362190,77.3,76352.68,0.11,-0.01362,1e-05,1.82774]
[1776782365198,77.3,76373.53,0.11,-0.01345,1e-05,1.80841]
[1776782370241,77.32,76366.6,0.11,-0.01352,1e-05,1.81667]
[1776782375276,77.33,76351.45,0.11,-0.01365,1e-05,1.83066]
[1776782376025,77.33,76351.45,0.11,-0.01365,1e-05,1.83066]
[1776782381320,77.34,76340.65,0.11,-0.01375,1e-05,1.84277]
[1776782386355,77.35,76333.91,0.11,-0.01382,1e-05,1.85059]
[1776782391389,77.36,76331.87,0.11,-0.01385,1e-05,1.85375]
[1776782396424,77.37,76332.18,0.11,-0.01386,1e-05,1.85456]
[1776782401466,77.38,76331.6,0.11,-0.01387,1e-05,1.85625]
[1776782404790,77.39,76354.45,0.11,-0.01368,1e-05,1.83456]
[1776782406499,77.39,76371.05,0.11,-0.01354,1e-05,1.81897]
[1776782411536,77.41,76367.7,0.11,-0.01358,1e-05,1.82366]
[1776782416576,77.42,76352.51,0.11,-0.01372,1e-05,1.83983]
[1776782417730,77.42,76336.83,0.11,-0.01386,1e-05,1.85565]
[1776782421612,77.43,76322.91,0.11,-0.01399,1e-05,1.87002]
[1776782426645,77.44,76322.84,0.11,-0.014,1e-05,1.87107]
[1776782431660,77.45,76313.86,0.11,-0.01409,1e-05,1.88072]
[1776782435740,77.45,76337.15,0.11,-0.01387,1e-05,1.8563]
[1776782436731,77.46,76353.91,0.11,-0.01373,1e-05,1.84054]
[1776782438740,77.46,76375.56,0.11,-0.01355,1e-05,1.82007]
[1776782439747,77.47,76395.74,0.11,-0.01338,1e-05,1.80097]
[1776782444782,77.48,76391.89,0.11,-0.01343,1e-05,1.80624]
[1776782448864,77.49,76413.62,0.11,-0.01326,1e-05,1.78673]
[1776782454854,77.51,76403.42,0.11,-0.01336,1e-05,1.7985]
[1776782455861,77.51,76385.28,0.11,-0.01352,1e-05,1.81621]
[1776782460902,77.52,76393.93,0.11,-0.01346,1e-05,1.80938]
[1776782462936,77.53,76417.93,0.11,-0.01326,1e-05,1.78673]
[1776782464955,77.53,76436.35,0.11,-0.01311,1e-05,1.76999]
[1776782465965,77.54,76469.11,0.11,-0.01284,1e-05,1.73967]
[1776782467977,77.55,76448.73,0.11,-0.01302,1e-05,1.75995]
[1776782470044,77.55,76429.38,0.11,-0.01318,1e-05,1.77858]
[1776782471004,77.56,76467.32,0.11,-0.01287,1e-05,1.74331]
[1776782474039,77.57,76448.02,0.11,-0.01305,1e-05,1.76303]
[1776782476042,77.58,76428.84,0.11,-0.01321,1e-05,1.78186]
[1776782480083,77.59,76468.5,0.11,-0.01289,1e-05,1.74564]
[1776782482110,77.59,76488.15,0.11,-0.01274,1e-05,1.72823]
[1776782483112,77.6,76509.98,0.11,-0.01257,1e-05,1.70858]
[1776782489007,77.6,76500.09,0.11,-0.01265,1e-05,1.71814]
[1776782489090,77.6,76484.58,0.11,-0.01278,1e-05,1.73223]
[1776782489727,77.6,76504.83,0.11,-0.01261,1e-05,1.71332]
[1776782491185,77.6,76516.43,0.11,-0.01251,1e-05,1.70067]
[1776782495220,77.6,76500.58,0.11,-0.01263,1e-05,1.71518]
[1776782496555,77.6,76530.08,0.11,-0.0124,1e-05,1.68825]
[1776782497583,77.6,76530.08,0.11,-0.0124,1e-05,1.68825]
[1776782497873,77.6,76557.45,0.11,-0.01218,1e-05,1.66356]
[1776782499033,77.6,76557.45,0.11,-0.01218,1e-05,1.66356]
[1776782499044,77.6,76572.94,0.11,-0.01206,1e-05,1.64973]
[1776782504311,77.6,76566.21,0.11,-0.01212,1e-05,1.65573]
[1776782506318,77.6,76584.95,0.11,-0.01197,1e-05,1.63906]
[1776782512011,77.6,76573.17,0.11,-0.01206,1e-05,1.64952]
[1776782512081,77.6,76551.07,0.11,-0.01223,1e-05,1.66929]
[1776782514376,77.6,76533.83,0.11,-0.01237,1e-05,1.68485]
[1776782515391,77.6,76519.38,0.11,-0.01248,1e-05,1.69798]
[1776782517401,77.6,76501.98,0.11,-0.01262,1e-05,1.7139]
[1776782519523,77.6,76492.53,0.11,-0.0127,1e-05,1.7226]
[1776782521429,77.6,76465.1,0.11,-0.01292,1e-05,1.74805]
[1776782524502,77.59,76440.61,0.11,-0.01312,1e-05,1.77056]
[1776782527475,77.59,76420.67,0.11,-0.01328,1e-05,1.78885]
[1776782530035,77.6,76445.5,0.11,-0.01308,1e-05,1.76604]
[1776782530247,77.6,76445.5,0.11,-0.01308,1e-05,1.76604]
[1776782534594,77.59,76463.25,0.11,-0.01292,1e-05,1.74866]
[1776782536537,77.58,76478.86,0.11,-0.01279,1e-05,1.73362]
[1776782541571,77.58,76484.9,0.11,-0.01274,1e-05,1.72743]
[1776782545028,77.58,76448.3,0.11,-0.01303,1e-05,1.7612]
[1776782550637,77.57,76450.94,0.11,-0.013,1e-05,1.75775]
[1776782555671,77.56,76452.7,0.11,-0.01297,1e-05,1.75322]
[1776782560707,77.55,76451.14,0.11,-0.01297,1e-05,1.75388]
[1776782565743,77.54,76445.24,0.11,-0.01302,1e-05,1.75858]
[1776782570782,77.54,76447.37,0.11,-0.01299,1e-05,1.75571]
[1776782575817,77.53,76448.52,0.11,-0.01297,1e-05,1.75376]
[1776782580854,77.52,76453.68,0.11,-0.01292,1e-05,1.74806]
[1776782585890,77.51,76454.15,0.11,-0.01291,1e-05,1.74676]
[1776782590925,77.5,76466.99,0.11,-0.0128,1e-05,1.73398]
[1776782592940,77.5,76487.61,0.11,-0.01263,1e-05,1.71464]
[1776782597201,77.5,76501.4,0.11,-0.01252,1e-05,1.70158]
[1776782602005,77.5,76516.65,0.11,-0.01239,1e-05,1.68732]
[1776782604135,77.49,76497.72,0.11,-0.01254,1e-05,1.70448]
[1776782610059,77.49,76486.66,0.11,-0.01263,1e-05,1.7141]
[1776782615094,77.48,76477.56,0.11,-0.01268,1e-05,1.71996]
[1776782620131,77.48,76475.84,0.11,-0.01269,1e-05,1.72102]
[1776782624160,77.48,76490.37,0.11,-0.01257,1e-05,1.70713]
[1776782629195,77.47,76492.4,0.11,-0.01255,1e-05,1.70489]
[1776782634230,77.47,76478.98,0.11,-0.01266,1e-05,1.71722]
[1776782639265,77.47,76467.31,0.11,-0.01275,1e-05,1.72801]
[1776782644307,77.47,76482.53,0.11,-0.01263,1e-05,1.71372]
[1776782649343,77.47,76477.0,0.11,-0.01267,1e-05,1.71861]
[1776782654377,77.47,76494.42,0.11,-0.01253,1e-05,1.7026]
[1776782659412,77.47,76494.86,0.11,-0.01253,1e-05,1.7022]
[1776782664451,77.47,76491.47,0.11,-0.01256,1e-05,1.7053]
[1776782669482,77.47,76494.6,0.11,-0.01253,1e-05,1.70244]
[1776782673510,77.47,76479.03,0.11,-0.01264,1e-05,1.7147]
[1776782678545,77.47,76467.22,0.11,-0.01274,1e-05,1.72561]
[1776782683581,77.47,76477.99,0.11,-0.01265,1e-05,1.71566]
[1776782688616,77.47,76465.19,0.11,-0.01275,1e-05,1.72749]
[1776782693650,77.47,76464.58,0.11,-0.01276,1e-05,1.72805]
[1776782698686,77.47,76469.74,0.11,-0.01272,1e-05,1.72328]
[1776782703721,77.47,76472.69,0.11,-0.01269,1e-05,1.72055]
[1776782708756,77.47,76462.54,0.11,-0.01277,1e-05,1.72995]
[1776782710772,77.47,76449.14,0.11,-0.01288,1e-05,1.74241]
[1776782715806,77.47,76454.45,0.11,-0.01284,1e-05,1.73746]
[1776782718830,77.47,76430.59,0.11,-0.01304,1e-05,1.75979]
[1776782720845,77.46,76414.61,0.11,-0.01316,1e-05,1.77458]
[1776782724878,77.46,76432.82,0.11,-0.01301,1e-05,1.75671]
[1776782727963,77.46,76462.43,0.11,-0.01276,1e-05,1.72877]
[1776782733949,77.45,76466.07,0.11,-0.01271,1e-05,1.72259]
[1776782735316,77.45,76446.51,0.11,-0.01287,1e-05,1.74067]
[1776782741004,77.44,76453.15,0.11,-0.01281,1e-05,1.73379]
[1776782744024,77.44,76472.05,0.11,-0.01266,1e-05,1.71598]
[1776782749056,77.43,76467.91,0.11,-0.01269,1e-05,1.71936]
[1776782754090,77.43,76472.27,0.11,-0.01265,1e-05,1.71494]
[1776782759125,77.43,76464.67,0.11,-0.0127,1e-05,1.72157]
[1776782763154,77.42,76451.56,0.11,-0.01281,1e-05,1.73337]
[1776782768274,77.42,76455.53,0.11,-0.01277,1e-05,1.72906]
[1776782773282,77.41,76444.71,0.11,-0.01285,1e-05,1.73855]
[1776782776303,77.41,76425.23,0.11,-0.01301,1e-05,1.75638]
[1776782781339,77.4,76413.55,0.11,-0.0131,1e-05,1.76654]
[1776782786373,77.39,76402.52,0.11,-0.01318,1e-05,1.77608]
[1776782791409,77.38,76395.21,0.11,-0.01322,1e-05,1.78]
[1776782794429,77.38,76378.0,0.11,-0.01336,1e-05,1.79582]
[1776782799464,77.37,76368.19,0.11,-0.01343,1e-05,1.80408]
[1776782802492,77.36,76342.54,0.11,-0.01365,1e-05,1.8281]
[1776782804502,77.36,76314.83,0.11,-0.01388,1e-05,1.85456]
[1776782809536,77.35,76293.27,0.11,-0.01407,1e-05,1.87524]
[1776782810546,77.35,76276.12,0.11,-0.01422,1e-05,1.89252]
[1776782815579,77.36,76284.86,0.11,-0.01415,1e-05,1.88466]
[1776782817453,77.35,76317.46,0.11,-0.01386,1e-05,1.85165]
[1776782819620,77.35,76332.59,0.11,-0.01372,1e-05,1.83619]
[1776782824656,77.33,76323.42,0.11,-0.01379,1e-05,1.8436]
[1776782829689,77.32,76317.14,0.11,-0.01383,1e-05,1.84813]
[1776782834724,77.31,76322.62,0.11,-0.01376,1e-05,1.84117]
[1776782837746,77.3,76304.64,0.11,-0.01391,1e-05,1.85791]
[1776782841774,77.29,76290.52,0.11,-0.01403,1e-05,1.87049]
[1776782846809,77.29,76290.06,0.11,-0.01403,1e-05,1.8714]
[1776782850839,77.28,76309.39,0.11,-0.01385,1e-05,1.85089]
[1776782855872,77.26,76292.32,0.11,-0.01397,1e-05,1.86392]
[1776782860907,77.25,76287.47,0.11,-0.014,1e-05,1.86694]
[1776782865942,77.23,76281.13,0.11,-0.01404,1e-05,1.87139]
[1776782870465,77.21,76295.61,0.11,-0.0139,1e-05,1.85528]
[1776782876016,77.2,76300.81,0.11,-0.01384,1e-05,1.84846]
[1776782881057,77.18,76286.96,0.11,-0.01394,1e-05,1.86008]
[1776782886091,77.17,76282.58,0.11,-0.01396,1e-05,1.86264]
[1776782889592,77.16,76259.14,0.11,-0.01416,1e-05,1.88488]
[1776782891129,77.15,76242.08,0.11,-0.01431,1e-05,1.90119]
[1776782896660,77.14,76250.71,0.11,-0.01422,1e-05,1.89129]
[1776782899186,77.12,76227.6,0.11,-0.01441,1e-05,1.91247]
[1776782902209,77.12,76209.05,0.11,-0.01458,1e-05,1.93167]
[1776782907244,77.12,76219.37,0.11,-0.01449,1e-05,1.92115]
[1776782911273,77.11,76232.21,0.11,-0.01434,1e-05,1.90422]
[1776782914294,77.1,76217.32,0.11,-0.01446,1e-05,1.91796]
[1776782919338,77.09,76214.34,0.11,-0.01448,1e-05,1.91986]
[1776782920277,77.09,76214.34,0.11,-0.01448,1e-05,1.91986]
[1776782920947,77.08,76213.8,0.11,-0.01448,1e-05,1.91996]
[1776782925386,77.06,76200.44,0.11,-0.01458,1e-05,1.93131]
[1776782930447,77.05,76212.88,0.11,-0.01446,1e-05,1.91746]
[1776782935458,77.04,76210.2,0.11,-0.01446,1e-05,1.91802]
[1776782940492,77.02,76215.38,0.11,-0.0144,1e-05,1.91064]
[1776782943513,77.01,76233.31,0.11,-0.01423,1e-05,1.89135]
[1776782948550,76.99,76227.38,0.11,-0.01426,1e-05,1.89532]
[1776782953584,76.97,76224.73,0.11,-0.01427,1e-05,1.89602]
[1776782958622,76.95,76224.88,0.11,-0.01425,1e-05,1.89383]
[1776782963657,76.94,76235.61,0.11,-0.01414,1e-05,1.88109]
[1776782968691,76.92,76223.59,0.11,-0.01423,1e-05,1.89123]
[1776782970705,76.91,76207.19,0.11,-0.01437,1e-05,1.90694]
[1776782975740,76.92,76205.58,0.11,-0.01437,1e-05,1.90657]
[1776782980775,76.91,76204.08,0.11,-0.01437,1e-05,1.90714]
[1776782985812,76.89,76218.68,0.11,-0.01422,1e-05,1.89033]
[1776782989840,76.88,76231.79,0.11,-0.01409,1e-05,1.87568]
[1776782992865,76.87,76246.29,0.11,-0.01396,1e-05,1.86016]
[1776782997897,76.85,76237.68,0.11,-0.01402,1e-05,1.867]
[1776783002932,76.84,76216.33,0.11,-0.01419,1e-05,1.88661]
[1776783007967,76.83,76213.35,0.11,-0.01422,1e-05,1.88941]
[1776783013001,76.84,76206.85,0.11,-0.01428,1e-05,1.89688]
[1776783018036,76.85,76220.53,0.11,-0.01416,1e-05,1.88344]
[1776783023073,76.83,76224.22,0.11,-0.01411,1e-05,1.87795]
[1776783028108,76.81,76224.68,0.11,-0.01409,1e-05,1.87566]
[1776783033146,76.8,76210.45,0.11,-0.01419,1e-05,1.88593]
[1776783038178,76.78,76204.46,0.11,-0.01423,1e-05,1.89004]
[1776783043213,76.76,76204.73,0.11,-0.01421,1e-05,1.88746]
[1776783048265,76.75,76211.36,0.11,-0.01413,1e-05,1.87929]
[1776783053288,76.73,76203.19,0.11,-0.01419,1e-05,1.88568]
[1776783058318,76.71,76211.19,0.11,-0.0141,1e-05,1.87542]
[1776783063372,76.7,76204.44,0.11,-0.01414,1e-05,1.88041]
[1776783068404,76.68,76203.14,0.11,-0.01414,1e-05,1.87989]
[1776783069664,76.68,76219.83,0.11,-0.01399,1e-05,1.86282]
[1776783074891,76.67,76227.5,0.11,-0.01391,1e-05,1.8539]
[1776783080485,76.65,76210.9,0.11,-0.01404,1e-05,1.86821]
[1776783083506,76.65,76191.41,0.11,-0.01422,1e-05,1.88841]
[1776783088541,76.66,76194.1,0.11,-0.0142,1e-05,1.88667]
[1776783093577,76.67,76186.1,0.11,-0.01427,1e-05,1.89352]
[1776783098611,76.68,76183.29,0.11,-0.0143,1e-05,1.89728]
[1776783103646,76.69,76175.18,0.11,-0.01438,1e-05,1.90638]
[1776783105661,76.69,76159.74,0.11,-0.01452,1e-05,1.92243]
[1776783106258,76.69,76159.74,0.11,-0.01452,1e-05,1.92243]
[1776783106574,76.69,76159.74,0.11,-0.01452,1e-05,1.92243]
[1776783107734,76.69,76154.75,0.11,-0.01457,1e-05,1.92767]
[1776783107850,76.69,76154.75,0.11,-0.01457,1e-05,1.92767]
[1776783115731,76.7,76175.15,0.11,-0.0144,1e-05,1.90818]
[1776783117042,76.7,76175.15,0.11,-0.0144,1e-05,1.90835]
[1776783122779,76.7,76171.44,0.11,-0.01443,1e-05,1.91201]
[1776783124789,76.7,76167.05,0.11,-0.01447,1e-05,1.91665]
[1776783124892,76.7,76161.25,0.11,-0.01453,1e-05,1.92273]
[1776783126081,76.7,76161.25,0.11,-0.01453,1e-05,1.92288]
[1776783126808,76.71,76160.86,0.11,-0.01453,1e-05,1.92343]
[1776783131843,76.71,76150.84,0.11,-0.01463,1e-05,1.93439]
[1776783135871,76.71,76164.83,0.11,-0.0145,1e-05,1.92005]
[1776783136632,76.71,76164.83,0.11,-0.0145,1e-05,1.92005]
[1776783138929,76.7,76176.82,0.11,-0.01439,1e-05,1.90701]
[1776783139360,76.7,76182.46,0.11,-0.01433,1e-05,1.90089]
[1776783144388,76.68,76179.11,0.11,-0.01434,1e-05,1.90234]
[1776783149975,76.66,76191.35,0.11,-0.01421,1e-05,1.88763]
[1776783155011,76.65,76192.71,0.11,-0.01417,1e-05,1.88229]
[1776783160050,76.63,76197.93,0.11,-0.01411,1e-05,1.87523]
[1776783165084,76.62,76202.29,0.11,-0.01405,1e-05,1.86909]
[1776783167349,76.61,76205.17,0.11,-0.01402,1e-05,1.86553]
[1776783173140,76.6,76204.26,0.11,-0.01401,1e-05,1.86451]
[1776783178175,76.58,76197.42,0.11,-0.01406,1e-05,1.86966]
[1776783183211,76.57,76201.68,0.11,-0.01401,1e-05,1.86367]
[1776783186720,76.55,76258.95,0.11,-0.01349,1e-05,1.80588]
[1776783192277,76.54,76262.61,0.11,-0.01345,1e-05,1.80122]
[1776783195683,76.54,76248.79,0.11,-0.01356,1e-05,1.81378]
[1776783201339,76.53,76258.06,0.11,-0.01347,1e-05,1.80353]
[1776783206861,76.51,76251.97,0.11,-0.01351,1e-05,1.80807]
[1776783212417,76.5,76251.43,0.11,-0.01349,1e-05,1.80531]
[1776783217452,76.49,76252.22,0.11,-0.01347,1e-05,1.80312]
[1776783222488,76.48,76249.58,0.11,-0.01348,1e-05,1.80451]
[1776783224505,76.48,76270.24,0.11,-0.0133,1e-05,1.784]
[1776783229535,76.47,76262.43,0.11,-0.01336,1e-05,1.79052]
[1776783234571,76.46,76263.77,0.11,-0.01334,1e-05,1.78817]
[1776783239606,76.45,76271.84,0.11,-0.01326,1e-05,1.77939]
[1776783243634,76.44,76258.53,0.11,-0.01337,1e-05,1.79147]
[1776783248673,76.43,76239.04,0.11,-0.01353,1e-05,1.80934]
[1776783251693,76.43,76214.7,0.11,-0.01374,1e-05,1.8336]
[1776783256730,76.45,76207.16,0.11,-0.01382,1e-05,1.84237]
[1776783259561,76.45,76196.43,0.11,-0.01392,1e-05,1.85355]
[1776783264786,76.46,76197.54,0.11,-0.01392,1e-05,1.85388]
[1776783269822,76.47,76200.43,0.11,-0.01391,1e-05,1.85224]
[1776783273848,76.48,76178.53,0.11,-0.0141,1e-05,1.87292]
[1776783278884,76.49,76176.19,0.11,-0.01413,1e-05,1.87633]
[1776783283920,76.5,76177.46,0.11,-0.01413,1e-05,1.87617]
[1776783288954,76.51,76174.67,0.11,-0.01416,1e-05,1.88001]
[1776783292982,76.52,76159.17,0.11,-0.01431,1e-05,1.8965]
[1776783298017,76.52,76156.03,0.11,-0.01434,1e-05,1.90059]
[1776783303056,76.53,76135.95,0.11,-0.01454,1e-05,1.92193]
[1776783305069,76.53,76119.04,0.11,-0.0147,1e-05,1.93957]
[1776783310105,76.54,76113.22,0.11,-0.01475,1e-05,1.94609]
[1776783315147,76.54,76120.3,0.11,-0.01469,1e-05,1.93923]
[1776783317159,76.54,76134.33,0.11,-0.01456,1e-05,1.92501]
[1776783321184,76.55,76118.46,0.11,-0.01472,1e-05,1.94185]
[1776783324207,76.55,76104.56,0.11,-0.01485,1e-05,1.95656]
[1776783327252,76.55,76088.6,0.11,-0.015,1e-05,1.97344]
[1776783328996,76.55,76058.8,0.11,-0.01529,1e-05,2.00486]
[1776783330283,76.55,76032.75,0.11,-0.01554,1e-05,2.03265]
[1776783335321,76.54,76034.98,0.11,-0.01549,1e-05,2.02662]
[1776783340911,76.53,76032.52,0.11,-0.0155,1e-05,2.02826]
[1776783342375,76.53,76007.3,0.11,-0.01575,1e-05,2.05527]
[1776783347858,76.51,76024.22,0.11,-0.01557,1e-05,2.03499]
[1776783353458,76.51,76033.07,0.11,-0.01547,1e-05,2.0245]
[1776783359073,76.5,76039.32,0.11,-0.01541,1e-05,2.01767]
[1776783361235,76.5,76009.64,0.11,-0.0157,1e-05,2.0494]
[1776783362994,76.5,75976.56,0.11,-0.01603,1e-05,2.08519]
[1776783368007,76.5,75977.45,0.11,-0.01601,1e-05,2.08349]
[1776783373597,76.49,75967.78,0.11,-0.0161,1e-05,2.09336]
[1776783378633,76.48,75973.72,0.11,-0.01603,1e-05,2.08606]
[1776783383666,76.48,75975.13,0.11,-0.01601,1e-05,2.08386]
[1776783388703,76.47,75972.19,0.11,-0.01604,1e-05,2.0864]
[1776783393738,76.47,75978.24,0.11,-0.01595,1e-05,2.07684]
[1776783398771,76.46,75964.27,0.11,-0.01609,1e-05,2.09154]
[1776783403814,76.46,75960.45,0.11,-0.01612,1e-05,2.09529]
[1776783408849,76.46,75950.37,0.11,-0.01623,1e-05,2.10701]
[1776783413884,76.47,75953.93,0.11,-0.0162,1e-05,2.10363]
[1776783416904,76.47,75938.5,0.11,-0.01636,1e-05,2.12103]
[1776783421940,76.47,75940.49,0.11,-0.01634,1e-05,2.11918]
[1776783425974,76.48,75921.18,0.11,-0.01655,1e-05,2.14096]
[1776783430278,76.48,75897.95,0.11,-0.01679,1e-05,2.16751]
[1776783435037,76.47,75883.66,0.11,-0.01694,1e-05,2.18326]
[1776783437123,76.47,75855.41,0.11,-0.01724,1e-05,2.21553]
[1776783441028,76.46,75856.0,0.11,-0.01721,1e-05,2.21283]
[1776783441129,76.46,75849.71,0.11,-0.01728,1e-05,2.21998]
[1776783443103,76.44,75834.63,0.11,-0.01742,1e-05,2.23519]
[1776783447145,76.41,75820.88,0.11,-0.01754,1e-05,2.24707]
[1776783450312,76.4,75802.62,0.11,-0.01772,1e-05,2.26675]
[1776783456198,76.39,75792.46,0.11,-0.01781,1e-05,2.27565]
[1776783461234,76.37,75797.28,0.11,-0.01773,1e-05,2.26733]
[1776783466268,76.37,75794.45,0.11,-0.01776,1e-05,2.27005]
[1776783470296,76.36,75777.45,0.11,-0.01794,1e-05,2.28952]
[1776783474324,76.36,75793.67,0.11,-0.01776,1e-05,2.26981]
[1776783479359,76.35,75794.34,0.11,-0.01774,1e-05,2.2684]
[1776783484395,76.34,75790.25,0.11,-0.01777,1e-05,2.27175]
[1776783489429,76.33,75800.93,0.11,-0.01765,1e-05,2.25856]
[1776783494464,76.33,75790.64,0.11,-0.01776,1e-05,2.27005]
[1776783499502,76.33,75788.64,0.11,-0.01778,1e-05,2.2719]
[1776783500974,76.32,75757.75,0.11,-0.01812,1e-05,2.30805]
[1776783503345,76.32,75733.49,0.11,-0.01839,1e-05,2.33689]
[1776783507584,76.31,75717.77,0.11,-0.01856,1e-05,2.35489]
[1776783508601,76.31,75680.18,0.11,-0.01899,1e-05,2.40019]
[1776783509620,76.28,75662.86,0.11,-0.01916,1e-05,2.41799]
[1776783514637,76.29,75652.49,0.11,-0.01928,1e-05,2.42926]
[1776783515772,76.3,75638.66,0.11,-0.01945,1e-05,2.44788]
[1776783520694,76.35,75654.88,0.11,-0.01932,1e-05,2.43366]
[1776783524177,76.3,75668.86,0.11,-0.01909,1e-05,2.40966]
[1776783525756,76.26,75696.63,0.11,-0.01872,1e-05,2.37119]
[1776783527318,76.26,75719.75,0.11,-0.01845,1e-05,2.34289]
[1776783528786,76.26,75737.81,0.11,-0.01824,1e-05,2.32071]
[1776783531783,76.25,75759.92,0.11,-0.01799,1e-05,2.29396]
[1776783534246,76.25,75774.7,0.11,-0.01782,1e-05,2.27604]
[1776783539838,76.24,75771.11,0.11,-0.01785,1e-05,2.27893]
[1776783545095,76.23,75774.92,0.11,-0.01779,1e-05,2.27282]
[1776783547893,76.21,75753.75,0.11,-0.01801,1e-05,2.29626]
[1776783548918,76.21,75729.14,0.11,-0.01829,1e-05,2.3255]
[1776783550160,76.21,75751.39,0.11,-0.01804,1e-05,2.2987]
[1776783555968,76.2,75746.08,0.11,-0.01808,1e-05,2.30294]
[1776783556973,76.19,75728.72,0.11,-0.01827,1e-05,2.32324]
[1776783562010,76.17,75730.32,0.11,-0.01823,1e-05,2.31893]
[1776783567045,76.17,75731.57,0.11,-0.01821,1e-05,2.3165]
[1776783568204,76.16,75694.08,0.11,-0.01863,1e-05,2.36155]
[1776783574538,76.15,75681.49,0.11,-0.01874,1e-05,2.37246]
[1776783580139,76.14,75680.94,0.11,-0.01874,1e-05,2.37165]
[1776783585177,76.13,75684.79,0.11,-0.01868,1e-05,2.36552]
[1776783590224,76.12,75686.47,0.11,-0.01865,1e-05,2.36219]
[1776783595250,76.11,75675.71,0.11,-0.01876,1e-05,2.37391]
[1776783600313,76.1,75685.88,0.11,-0.01863,1e-05,2.36041]
[1776783604324,76.09,75723.47,0.11,-0.01819,1e-05,2.31373]
[1776783605345,76.09,75736.41,0.11,-0.01804,1e-05,2.29827]
[1776783606342,76.09,75758.45,0.11,-0.01779,1e-05,2.27179]
[1776783611375,76.08,75768.56,0.11,-0.01767,1e-05,2.25891]
[1776783614532,76.07,75781.63,0.11,-0.01752,1e-05,2.24272]
[1776783617107,76.07,75794.32,0.11,-0.01737,1e-05,2.22707]
[1776783617420,76.06,75791.9,0.11,-0.0174,1e-05,2.2295]
[1776783622225,76.05,75794.15,0.11,-0.01736,1e-05,2.22537]
[1776783622501,76.05,75791.33,0.11,-0.01739,1e-05,2.22827]
[1776783623109,76.05,75791.33,0.11,-0.01739,1e-05,2.22827]
[1776783623463,76.04,75768.05,0.11,-0.01764,1e-05,2.25509]
[1776783624058,76.04,75768.05,0.11,-0.01764,1e-05,2.25509]
[1776783624518,76.04,75727.25,0.11,-0.01809,1e-05,2.30333]
[1776783628505,76.04,75743.32,0.11,-0.0179,1e-05,2.28356]
[1776783630519,76.04,75756.95,0.11,-0.01775,1e-05,2.26717]
[1776783635553,76.03,75741.52,0.11,-0.0179,1e-05,2.28247]
[1776783637566,76.03,75719.13,0.11,-0.01815,1e-05,2.30873]
[1776783640594,76.03,75706.26,0.11,-0.01829,1e-05,2.32381]
[1776783645640,76.02,75709.12,0.11,-0.01825,1e-05,2.31943]
[1776783647648,76.02,75696.19,0.11,-0.01839,1e-05,2.3346]
[1776783650689,76.01,75736.69,0.11,-0.01793,1e-05,2.28546]
[1776783651293,76.01,75736.69,0.11,-0.01793,1e-05,2.28546]
[1776783651734,76.01,75758.32,0.11,-0.01768,1e-05,2.25946]
[1776783652696,76.01,75786.94,0.11,-0.01737,1e-05,2.22597]
[1776783654711,76.0,75805.02,0.11,-0.01716,1e-05,2.20406]
[1776783659745,75.99,75792.51,0.11,-0.01729,1e-05,2.21719]
[1776783664781,75.98,75787.57,0.11,-0.01733,1e-05,2.22146]
[1776783669815,75.97,75797.2,0.11,-0.01721,1e-05,2.20877]
[1776783675347,75.95,75787.42,0.11,-0.0173,1e-05,2.21835]
[1776783678564,75.95,75779.2,0.11,-0.01739,1e-05,2.22761]
[1776783678611,75.95,75774.51,0.11,-0.01743,1e-05,2.23245]
[1776783680931,75.94,75755.94,0.11,-0.01763,1e-05,2.25354]
[1776783683917,75.93,75740.07,0.11,-0.01779,1e-05,2.27081]
[1776783686938,75.92,75725.84,0.11,-0.01794,1e-05,2.2869]
[1776783688952,75.92,75710.43,0.11,-0.01812,1e-05,2.30503]
[1776783692134,75.92,75733.77,0.11,-0.01783,1e-05,2.27427]
[1776783695492,75.91,75747.4,0.11,-0.01768,1e-05,2.25777]
[1776783698016,75.91,75731.61,0.11,-0.01785,1e-05,2.27597]
[1776783700035,75.9,75718.7,0.11,-0.01798,1e-05,2.29048]
[1776783703086,75.9,75696.17,0.11,-0.01823,1e-05,2.31646]
[1776783705520,75.89,75677.47,0.11,-0.01844,1e-05,2.33868]
[1776783710150,75.88,75664.57,0.11,-0.01858,1e-05,2.35301]
[1776783711623,75.88,75689.4,0.11,-0.01829,1e-05,2.32271]
[1776783713186,75.88,75703.56,0.11,-0.01813,1e-05,2.30534]
[1776783718201,75.87,75703.97,0.11,-0.01811,1e-05,2.30415]
[1776783723237,75.87,75706.43,0.11,-0.01808,1e-05,2.30052]
[1776783728277,75.86,75717.51,0.11,-0.01795,1e-05,2.28655]
[1776783733308,75.86,75719.08,0.11,-0.01793,1e-05,2.28414]
[1776783737345,75.86,75733.33,0.11,-0.01776,1e-05,2.2668]
[1776783738347,75.85,75753.64,0.11,-0.01754,1e-05,2.24282]
[1776783739304,75.85,75753.64,0.11,-0.01754,1e-05,2.24282]
[1776783739380,75.85,75775.42,0.11,-0.01729,1e-05,2.21701]
[1776783744277,75.84,75763.99,0.11,-0.01741,1e-05,2.22887]
[1776783744387,75.84,75765.45,0.11,-0.01739,1e-05,2.22679]
[1776783745136,75.84,75765.45,0.11,-0.01739,1e-05,2.22679]
[1776783745326,75.84,75765.45,0.11,-0.01739,1e-05,2.22679]
[1776783745413,75.83,75747.94,0.11,-0.01758,1e-05,2.24692]
[1776783747412,75.83,75733.77,0.11,-0.01773,1e-05,2.26313]
[1776783749671,75.83,75709.89,0.11,-0.01799,1e-05,2.29129]
[1776783753455,75.82,75694.54,0.11,-0.01814,1e-05,2.30661]
[1776783758494,75.82,75683.18,0.11,-0.01827,1e-05,2.3195]
[1776783761515,75.81,75706.1,0.11,-0.018,1e-05,2.2915]
[1776783762523,75.81,75686.43,0.11,-0.01822,1e-05,2.31491]
[1776783767557,75.81,75675.64,0.11,-0.01834,1e-05,2.32704]
[1776783772592,75.79,75664.75,0.11,-0.01844,1e-05,2.33816]
[1776783776622,75.78,75682.62,0.11,-0.01822,1e-05,2.31463]
[1776783781658,75.76,75681.12,0.11,-0.01822,1e-05,2.3142]
[1776783783679,75.75,75664.85,0.11,-0.0184,1e-05,2.33298]
[1776783785685,75.75,75636.04,0.11,-0.01872,1e-05,2.36716]
[1776783790727,75.72,75628.55,0.11,-0.01878,1e-05,2.37363]
[1776783792747,75.72,75644.21,0.11,-0.01859,1e-05,2.35335]
[1776783795779,75.71,75629.28,0.11,-0.01876,1e-05,2.37061]
[1776783800813,75.68,75626.46,0.11,-0.01876,1e-05,2.3708]
[1776783802827,75.68,75605.68,0.11,-0.01899,1e-05,2.39534]
[1776783807885,75.61,75611.24,0.11,-0.01884,1e-05,2.37953]
[1776783807918,75.58,75639.52,0.11,-0.01848,1e-05,2.3418]
[1776783810892,75.58,75592.67,0.11,-0.01903,1e-05,2.39899]
[1776783812902,75.54,75606.17,0.11,-0.0188,1e-05,2.37379]
[1776783815925,75.53,75625.31,0.11,-0.01856,1e-05,2.34928]
[1776783816931,75.52,75643.09,0.11,-0.01835,1e-05,2.32666]
[1776783821966,75.51,75649.54,0.11,-0.01825,1e-05,2.31674]
[1776783825995,75.49,75628.6,0.11,-0.01848,1e-05,2.34052]
[1776783828012,75.49,75614.85,0.11,-0.01863,1e-05,2.35642]
[1776783832096,75.47,75588.06,0.11,-0.01893,1e-05,2.38755]
[1776783835079,75.43,75571.02,0.11,-0.01908,1e-05,2.4027]
[1776783840769,75.42,75565.39,0.11,-0.01913,1e-05,2.40848]
[1776783840900,75.41,75564.05,0.11,-0.01914,1e-05,2.40984]
[1776783842195,75.41,75564.05,0.11,-0.01914,1e-05,2.40984]
[1776783842692,75.41,75564.05,0.11,-0.01914,1e-05,2.40984]
[1776783842699,75.41,75457.01,0.11,-0.02046,1e-05,2.54621]
[1776783843772,75.41,75457.01,0.11,-0.02046,1e-05,2.54621]
[1776783843847,75.39,75476.03,0.11,-0.02019,1e-05,2.51781]
[1776783844613,75.39,75476.03,0.11,-0.02019,1e-05,2.51781]
[1776783844660,75.39,75515.03,0.11,-0.0197,1e-05,2.46775]
[1776783845179,75.39,75515.03,0.11,-0.0197,1e-05,2.46775]
[1776783845206,75.38,75545.21,0.11,-0.01933,1e-05,2.42916]
[1776783846221,75.38,75545.21,0.11,-0.01933,1e-05,2.42916]
[1776783846290,75.38,75577.59,0.11,-0.01894,1e-05,2.3886]
[1776783852212,75.35,75588.23,0.11,-0.01877,1e-05,2.37071]
[1776783856784,75.34,75606.21,0.11,-0.01855,1e-05,2.34761]
[1776783857990,75.34,75624.8,0.11,-0.01833,1e-05,2.32468]
[1776783862287,75.33,75638.31,0.11,-0.01817,1e-05,2.30746]
[1776783866852,75.33,75662.85,0.11,-0.01789,1e-05,2.27747]
[1776783869335,75.32,75638.54,0.11,-0.01816,1e-05,2.3064]
[1776783874381,75.32,75610.72,0.11,-0.01846,1e-05,2.33705]
[1776783877007,75.32,75610.72,0.11,-0.01846,1e-05,2.33705]
[1776783877070,75.32,75617.48,0.11,-0.01838,1e-05,2.32844]
[1776783877491,75.32,75617.48,0.11,-0.01838,1e-05,2.32844]
[1776783877895,75.32,75617.48,0.11,-0.01838,1e-05,2.32844]
[1776783879560,75.31,75655.09,0.11,-0.01794,1e-05,2.28248]
[1776783885448,75.31,75658.74,0.11,-0.01789,1e-05,2.27754]
[1776783890488,75.31,75665.32,0.11,-0.01782,1e-05,2.26928]
[1776783895524,75.3,75666.64,0.11,-0.0178,1e-05,2.26743]
[1776783900560,75.3,75672.92,0.11,-0.01773,1e-05,2.25963]
[1776783903437,75.3,75674.26,0.11,-0.01771,1e-05,2.25794]
[1776783903639,75.3,75674.26,0.11,-0.01771,1e-05,2.25794]
[1776783903723,75.3,75650.3,0.11,-0.01798,1e-05,2.28654]
[1776783907617,75.3,75668.14,0.11,-0.01778,1e-05,2.26489]
[1776783909644,75.3,75668.53,0.11,-0.01777,1e-05,2.26437]
[1776783909693,75.3,75643.17,0.11,-0.01806,1e-05,2.29471]
[1776783910394,75.3,75643.17,0.11,-0.01806,1e-05,2.29471]
[1776783910572,75.3,75643.17,0.11,-0.01806,1e-05,2.29471]
[1776783912654,75.29,75627.39,0.11,-0.01823,1e-05,2.31348]
[1776783917691,75.29,75618.8,0.11,-0.01833,1e-05,2.32316]
[1776783920718,75.29,75603.18,0.11,-0.0185,1e-05,2.34172]
[1776783925747,75.28,75595.69,0.11,-0.01858,1e-05,2.34999]
[1776783930782,75.27,75598.03,0.11,-0.01855,1e-05,2.34613]
[1776783935821,75.26,75579.55,0.11,-0.01873,1e-05,2.36537]
[1776783940855,75.25,75572.38,0.11,-0.01881,1e-05,2.37304]
[1776783943887,75.25,75588.71,0.11,-0.01861,1e-05,2.35213]
[1776783948912,75.24,75565.16,0.11,-0.01888,1e-05,2.38016]
[1776783953947,75.23,75568.73,0.11,-0.01882,1e-05,2.37442]
[1776783956968,75.22,75557.24,0.11,-0.01895,1e-05,2.38791]
[1776783958982,75.22,75558.54,0.11,-0.01893,1e-05,2.38573]
[1776783963012,75.21,75571.77,0.11,-0.01876,1e-05,2.36826]
[1776783965030,75.21,75589.51,0.11,-0.01855,1e-05,2.34572]
[1776783970065,75.2,75592.81,0.11,-0.0185,1e-05,2.34071]
[1776783972081,75.2,75614.17,0.11,-0.01825,1e-05,2.31445]
[1776783977121,75.19,75614.16,0.11,-0.01824,1e-05,2.31355]
[1776783978773,75.19,75612.97,0.11,-0.01826,1e-05,2.31484]
[1776783979185,75.19,75612.97,0.11,-0.01826,1e-05,2.31484]
[1776783979132,75.19,75625.02,0.11,-0.01812,1e-05,2.30023]
[1776783980085,75.19,75625.02,0.11,-0.01812,1e-05,2.30023]
[1776783980155,75.19,75641.75,0.11,-0.01792,1e-05,2.27984]
[1776783981536,75.19,75641.75,0.11,-0.01792,1e-05,2.27974]
[1776783982158,75.19,75639.23,0.11,-0.01795,1e-05,2.28268]
[1776783983164,75.19,75621.61,0.11,-0.01815,1e-05,2.3038]
[1776783984170,75.19,75608.24,0.11,-0.0183,1e-05,2.31988]
[1776783989207,75.18,75599.7,0.11,-0.01839,1e-05,2.3294]
[1776783995064,75.17,75598.81,0.11,-0.01838,1e-05,2.32731]
[1776783995107,75.17,75601.46,0.11,-0.01835,1e-05,2.32374]
[1776783996298,75.17,75601.46,0.11,-0.01835,1e-05,2.32374]
[1776783996858,75.17,75601.46,0.11,-0.01835,1e-05,2.32374]
[1776783996978,75.17,75601.46,0.11,-0.01835,1e-05,2.32374]
[1776783997049,75.17,75606.79,0.11,-0.01828,1e-05,2.31708]
[1776783998236,75.17,75606.79,0.11,-0.01828,1e-05,2.31708]
[1776783998313,75.17,75618.0,0.11,-0.01815,1e-05,2.30318]
[1776784001952,75.17,75620.87,0.11,-0.01812,1e-05,2.29947]
[1776784002025,75.17,75620.87,0.11,-0.01812,1e-05,2.29947]
[1776784004165,75.16,75622.81,0.11,-0.01809,1e-05,2.29689]
[1776784004383,75.16,75615.57,0.11,-0.01817,1e-05,2.30553]
[1776784011362,75.16,75616.88,0.11,-0.01815,1e-05,2.303]
[1776784016397,75.15,75614.37,0.11,-0.01817,1e-05,2.30539]
[1776784019417,75.15,75631.51,0.11,-0.01797,1e-05,2.28436]
[1776784024454,75.14,75635.65,0.11,-0.01792,1e-05,2.2789]
[1776784029489,75.14,75645.5,0.11,-0.01781,1e-05,2.26674]
[1776784031503,75.14,75661.56,0.11,-0.01763,1e-05,2.24752]
[1776784034550,75.14,75701.82,0.11,-0.01718,1e-05,2.20009]
[1776784035548,75.14,75722.94,0.11,-0.01695,1e-05,2.17561]
[1776784036555,75.14,75705.37,0.11,-0.01714,1e-05,2.1961]
[1776784040832,75.14,75692.49,0.11,-0.01729,1e-05,2.21135]
[1776784042688,75.14,75715.18,0.11,-0.01704,1e-05,2.18491]
[1776784045620,75.15,75699.55,0.11,-0.01721,1e-05,2.2033]
[1776784048166,75.15,75721.15,0.11,-0.01698,1e-05,2.17824]
[1776784052676,75.15,75701.94,0.11,-0.01717,1e-05,2.19857]
[1776784058243,75.15,75715.86,0.11,-0.01702,1e-05,2.18264]
[1776784063753,75.15,75711.85,0.11,-0.01707,1e-05,2.18756]
[1776784065768,75.15,75697.8,0.11,-0.01722,1e-05,2.20406]
[1776784070810,75.16,75697.07,0.11,-0.01723,1e-05,2.20499]
[1776784075858,75.16,75693.22,0.11,-0.01727,1e-05,2.20961]
[1776784080904,75.16,75689.37,0.11,-0.01732,1e-05,2.21426]
[1776784083924,75.16,75671.9,0.11,-0.01751,1e-05,2.23486]
[1776784088961,75.16,75683.06,0.11,-0.01739,1e-05,2.22161]
[1776784091985,75.16,75667.62,0.11,-0.01756,1e-05,2.23984]
[1776784093998,75.16,75652.05,0.11,-0.01773,1e-05,2.25828]
[1776784096202,75.15,75680.49,0.11,-0.01741,1e-05,2.22442]
[1776784100048,75.15,75706.96,0.11,-0.01712,1e-05,2.19338]
[1776784105082,75.16,75710.7,0.11,-0.01708,1e-05,2.18934]
[1776784110118,75.16,75698.88,0.11,-0.01722,1e-05,2.20337]
[1776784112137,75.16,75710.84,0.11,-0.01707,1e-05,2.18708]
[1776784115158,75.16,75727.88,0.11,-0.01688,1e-05,2.16754]
[1776784120196,75.16,75715.91,0.11,-0.01702,1e-05,2.18183]
[1776784125230,75.17,75726.15,0.11,-0.01691,1e-05,2.17032]
[1776784130266,75.17,75724.27,0.11,-0.01693,1e-05,2.17288]
[1776784135301,75.17,75727.9,0.11,-0.0169,1e-05,2.16904]
[1776784140335,75.18,75732.26,0.11,-0.01685,1e-05,2.16439]
[1776784145372,75.18,75744.81,0.11,-0.01672,1e-05,2.15031]
[1776784147386,75.18,75759.67,0.11,-0.01657,1e-05,2.13353]
[1776784152420,75.19,75766.94,0.11,-0.0165,1e-05,2.12599]
[1776784153427,75.19,75753.68,0.11,-0.01664,1e-05,2.14127]
[1776784156450,75.19,75738.05,0.11,-0.01681,1e-05,2.15966]
[1776784161486,75.2,75748.69,0.11,-0.0167,1e-05,2.14791]
[1776784166523,75.2,75746.21,0.11,-0.01673,1e-05,2.15133]
[1776784169066,75.2,75760.3,0.11,-0.01658,1e-05,2.13545]
[1776784174579,75.21,75760.32,0.11,-0.01657,1e-05,2.13396]
[1776784179615,75.21,75748.48,0.11,-0.01671,1e-05,2.14824]
[1776784184649,75.22,75762.19,0.11,-0.01657,1e-05,2.13331]
[1776784189687,75.23,75767.87,0.11,-0.01652,1e-05,2.12768]
[1776784194724,75.23,75762.44,0.11,-0.01658,1e-05,2.13468]
[1776784198080,75.24,75734.63,0.11,-0.01688,1e-05,2.16707]
[1776784203795,75.24,75738.63,0.11,-0.01685,1e-05,2.16309]
[1776784205808,75.24,75725.3,0.11,-0.01699,1e-05,2.17867]
[1776784209356,75.25,75742.5,0.11,-0.01681,1e-05,2.15906]
[1776784210853,75.25,75761.04,0.11,-0.01661,1e-05,2.13792]
[1776784212866,75.25,75774.64,0.11,-0.01647,1e-05,2.12288]
[1776784217896,75.26,75762.83,0.11,-0.0166,1e-05,2.13717]
[1776784220917,75.26,75776.68,0.11,-0.01646,1e-05,2.12187]
[1776784225970,75.27,75781.76,0.11,-0.01642,1e-05,2.11698]
[1776784229497,75.27,75801.27,0.11,-0.01622,1e-05,2.09577]
[1776784233017,75.28,75785.92,0.11,-0.01637,1e-05,2.11136]
[1776784238053,75.29,75791.73,0.11,-0.01631,1e-05,2.10568]
[1776784239082,75.29,75804.65,0.11,-0.01618,1e-05,2.09135]
[1776784242082,75.29,75817.61,0.11,-0.01605,1e-05,2.07754]
[1776784243115,75.29,75817.61,0.11,-0.01605,1e-05,2.07754]
[1776784243950,75.3,75821.57,0.11,-0.01602,1e-05,2.07337]
[1776784246062,75.3,75821.05,0.11,-0.01603,1e-05,2.07443]
[1776784247491,75.3,75821.09,0.11,-0.01603,1e-05,2.07463]
[1776784257200,75.32,75812.15,0.11,-0.01614,1e-05,2.08692]
[1776784258194,75.32,75830.54,0.11,-0.01595,1e-05,2.06688]
[1776784258609,75.32,75830.54,0.11,-0.01595,1e-05,2.06688]
[1776784259329,75.32,75830.54,0.11,-0.01595,1e-05,2.06688]
[1776784259426,75.33,75846.73,0.11,-0.01579,1e-05,2.04951]
[1776784260252,75.33,75846.73,0.11,-0.01579,1e-05,2.04951]
[1776784260386,75.33,75846.73,0.11,-0.01579,1e-05,2.04951]
[1776784269290,75.35,75855.7,0.11,-0.01572,1e-05,2.0418]
[1776784273314,75.36,75834.93,0.11,-0.01595,1e-05,2.06615]
[1776784274309,75.36,75820.63,0.11,-0.01609,1e-05,2.08206]
[1776784276327,75.36,75803.01,0.11,-0.01628,1e-05,2.10243]
[1776784281371,75.37,75802.71,0.11,-0.01629,1e-05,2.10346]
[1776784285396,75.37,75816.96,0.11,-0.01615,1e-05,2.08824]
[1776784290429,75.38,75810.32,0.11,-0.01623,1e-05,2.09676]
[1776784294456,75.39,75822.1,0.11,-0.0161,1e-05,2.08203]
[1776784299490,75.4,75815.66,0.11,-0.01617,1e-05,2.09031]
[1776784304526,75.41,75799.31,0.11,-0.01635,1e-05,2.10967]
[1776784306547,75.41,75784.46,0.11,-0.01651,1e-05,2.1268]
[1776784311574,75.41,75784.63,0.11,-0.01652,1e-05,2.12736]
[1776784316612,75.42,75784.04,0.11,-0.01653,1e-05,2.12878]
[1776784321661,75.43,75786.25,0.11,-0.01651,1e-05,2.12703]
[1776784323662,75.43,75769.06,0.11,-0.0167,1e-05,2.14689]
[1776784328701,75.43,75768.26,0.11,-0.01671,1e-05,2.14843]
[1776784333731,75.44,75770.78,0.11,-0.01669,1e-05,2.14614]
[1776784338767,75.44,75760.59,0.11,-0.0168,1e-05,2.15833]
[1776784342801,75.45,75793.92,0.11,-0.01646,1e-05,2.12087]
[1776784347843,75.45,75799.49,0.11,-0.0164,1e-05,2.11524]
[1776784352867,75.46,75784.6,0.11,-0.01655,1e-05,2.13067]
[1776784357914,75.46,75789.14,0.11,-0.0165,1e-05,2.12554]
[1776784362950,75.45,75787.36,0.11,-0.01652,1e-05,2.12695]
[1776784367985,75.45,75774.47,0.11,-0.01665,1e-05,2.14094]
[1776784373021,75.44,75772.63,0.11,-0.01666,1e-05,2.14216]
[1776784377127,75.44,75775.01,0.11,-0.01663,1e-05,2.13901]
[1776784383093,75.43,75773.73,0.11,-0.01663,1e-05,2.13949]
[1776784388127,75.43,75776.18,0.11,-0.0166,1e-05,2.13603]
[1776784393162,75.42,75771.98,0.11,-0.01664,1e-05,2.14016]
[1776784397033,75.42,75764.37,0.11,-0.01672,1e-05,2.14841]
[1776784397272,75.42,75764.37,0.11,-0.01672,1e-05,2.14841]
[1776784400211,75.41,75791.22,0.11,-0.01643,1e-05,2.11731]
[1776784405249,75.38,75789.6,0.11,-0.0164,1e-05,2.11466]
[1776784410281,75.37,75791.71,0.11,-0.01638,1e-05,2.11186]
[1776784415318,75.37,75787.29,0.11,-0.0164,1e-05,2.1141]
[1776784418338,75.37,75772.11,0.11,-0.01656,1e-05,2.13102]
[1776784423372,75.36,75762.01,0.11,-0.01666,1e-05,2.1419]
[1776784424211,75.36,75762.01,0.11,-0.01666,1e-05,2.1419]
[1776784425694,75.36,75761.68,0.11,-0.01666,1e-05,2.14214]
[1776784431428,75.33,75772.43,0.11,-0.01652,1e-05,2.12614]
[1776784435456,75.33,75759.61,0.11,-0.01665,1e-05,2.14025]
[1776784440492,75.32,75757.33,0.11,-0.01667,1e-05,2.14217]
[1776784445532,75.32,75758.54,0.11,-0.01665,1e-05,2.14023]
[1776784450570,75.31,75749.24,0.11,-0.01674,1e-05,2.14996]
[1776784455600,75.3,75755.46,0.11,-0.01667,1e-05,2.1421]
[1776784460635,75.3,75763.9,0.11,-0.01657,1e-05,2.13178]
[1776784465677,75.29,75765.9,0.11,-0.01654,1e-05,2.12887]
[1776784467685,75.29,75793.12,0.11,-0.01625,1e-05,2.09776]
[1776784472724,75.29,75788.66,0.11,-0.01628,1e-05,2.1002]
[1776784477755,75.29,75778.31,0.11,-0.01639,1e-05,2.1115]
[1776784482792,75.28,75774.74,0.11,-0.01642,1e-05,2.11513]
[1776784487827,75.28,75775.99,0.11,-0.0164,1e-05,2.11329]
[1776784492863,75.28,75775.04,0.11,-0.01641,1e-05,2.11396]
[1776784497897,75.27,75770.85,0.11,-0.01645,1e-05,2.11828]
[1776784502936,75.27,75788.0,0.11,-0.01627,1e-05,2.09851]
[1776784505317,75.27,75803.83,0.11,-0.0161,1e-05,2.08064]
[1776784506970,75.27,75821.2,0.11,-0.01592,1e-05,2.06125]
[1776784511528,75.27,75837.61,0.11,-0.01576,1e-05,2.04325]
[1776784517038,75.27,75842.06,0.11,-0.01571,1e-05,2.03823]
[1776784519354,75.27,75825.05,0.11,-0.01588,1e-05,2.05683]
[1776784525097,75.27,75839.82,0.11,-0.01573,1e-05,2.04024]
[1776784530132,75.26,75853.82,0.11,-0.01558,1e-05,2.02464]
[1776784531680,75.26,75867.52,0.11,-0.01543,1e-05,2.00735]
[1776784537186,75.26,75853.76,0.11,-0.01557,1e-05,2.02238]
[1776784541749,75.26,75837.48,0.11,-0.01573,1e-05,2.0401]
[1776784547256,75.26,75835.91,0.11,-0.01574,1e-05,2.0415]
[1776784553300,75.26,75835.85,0.11,-0.01574,1e-05,2.04116]
[1776784558349,75.26,75841.73,0.11,-0.01568,1e-05,2.03457]
[1776784561889,75.25,75828.04,0.11,-0.01582,1e-05,2.04944]
[1776784564378,75.25,75814.7,0.11,-0.01595,1e-05,2.06397]
[1776784566393,75.25,75833.85,0.11,-0.01575,1e-05,2.0426]
[1776784571426,75.25,75839.71,0.11,-0.01569,1e-05,2.03588]
[1776784576462,75.25,75850.67,0.11,-0.01558,1e-05,2.02365]
[1776784581498,75.24,75848.4,0.11,-0.0156,1e-05,2.02592]
[1776784586533,75.24,75841.67,0.11,-0.01567,1e-05,2.03308]
[1776784590561,75.24,75827.27,0.11,-0.01581,1e-05,2.04867]
[1776784595596,75.24,75825.78,0.11,-0.0158,1e-05,2.04754]
[1776784596604,75.24,75807.51,0.11,-0.01599,1e-05,2.0678]
[1776784598870,75.23,75779.86,0.11,-0.01627,1e-05,2.09838]
[1776784604662,75.23,75777.5,0.11,-0.01629,1e-05,2.10023]
[1776784609694,75.22,75775.22,0.11,-0.01631,1e-05,2.10182]
[1776784613722,75.21,75791.75,0.11,-0.01613,1e-05,2.0827]
[1776784618757,75.21,75788.23,0.11,-0.01616,1e-05,2.08613]
[1776784623793,75.21,75774.31,0.11,-0.0163,1e-05,2.10114]
[1776784628829,75.2,75767.76,0.11,-0.01636,1e-05,2.10774]
[1776784633863,75.19,75776.95,0.11,-0.01626,1e-05,2.09658]
[1776784638916,75.19,75776.49,0.11,-0.01626,1e-05,2.09621]
[1776784641935,75.18,75790.73,0.11,-0.01611,1e-05,2.07996]
[1776784646969,75.18,75786.81,0.11,-0.01614,1e-05,2.08381]
[1776784652013,75.17,75791.37,0.11,-0.01607,1e-05,2.0758]
[1776784657040,75.17,75790.53,0.11,-0.01608,1e-05,2.07617]
[1776784662076,75.17,75799.2,0.11,-0.01598,1e-05,2.06613]
[1776784664097,75.17,75833.95,0.11,-0.01563,1e-05,2.02759]
[1776784669179,75.17,75837.02,0.11,-0.0156,1e-05,2.02445]
[1776784671142,75.17,75822.98,0.11,-0.01574,1e-05,2.03982]
[1776784676177,75.17,75822.68,0.11,-0.01574,1e-05,2.0401]
[1776784679202,75.17,75842.07,0.11,-0.01555,1e-05,2.01875]
[1776784680218,75.17,75857.31,0.11,-0.01539,1e-05,2.00219]
[1776784682221,75.17,75874.71,0.11,-0.01522,1e-05,1.98365]
[1776784686248,75.17,75860.32,0.11,-0.01537,1e-05,1.99937]
[1776784691282,75.17,75868.97,0.11,-0.01528,1e-05,1.99016]
[1776784696318,75.17,75878.57,0.11,-0.01519,1e-05,1.98009]
[1776784699668,75.18,75898.21,0.11,-0.015,1e-05,1.95923]
[1776784702352,75.18,75909.67,0.11,-0.01489,1e-05,1.94723]
[1776784702436,75.18,75909.65,0.11,-0.01489,1e-05,1.94738]
[1776784703402,75.18,75909.65,0.11,-0.01489,1e-05,1.94738]
[1776784703781,75.19,75908.23,0.11,-0.01492,1e-05,1.95044]
[1776784704305,75.19,75908.23,0.11,-0.01492,1e-05,1.95044]
[1776784704404,75.19,75907.9,0.11,-0.01492,1e-05,1.95091]
[1776784705574,75.19,75907.9,0.11,-0.01492,1e-05,1.95091]
[1776784706004,75.19,75906.72,0.11,-0.01494,1e-05,1.95229]
[1776784709254,75.2,75905.94,0.11,-0.01495,1e-05,1.95335]
[1776784710248,75.2,75905.94,0.11,-0.01495,1e-05,1.95347]
[1776784709411,75.2,75910.98,0.11,-0.0149,1e-05,1.94822]
[1776784711425,75.2,75922.78,0.11,-0.01477,1e-05,1.93375]
[1776784713069,75.2,75922.78,0.11,-0.01477,1e-05,1.93375]
[1776784713284,75.2,75923.4,0.11,-0.01477,1e-05,1.93324]
[1776784715807,75.22,75902.13,0.11,-0.01499,1e-05,1.95753]
[1776784721497,75.23,75892.46,0.11,-0.0151,1e-05,1.96932]
[1776784726536,75.23,75895.5,0.11,-0.01507,1e-05,1.96644]
[1776784727542,75.23,75920.14,0.11,-0.01483,1e-05,1.94031]
[1776784729574,75.23,75920.71,0.11,-0.01483,1e-05,1.93983]
[1776784729671,75.23,75960.13,0.11,-0.01445,1e-05,1.89874]
[1776784734119,75.24,75957.91,0.11,-0.01448,1e-05,1.90147]
[1776784739636,75.25,75961.46,0.11,-0.01446,1e-05,1.89917]
[1776784744671,75.26,75966.47,0.11,-0.01442,1e-05,1.89497]
[1776784749214,75.26,75968.48,0.11,-0.01441,1e-05,1.89352]
[1776784754741,75.36,75940.98,0.11,-0.01476,1e-05,1.93325]
[1776784756842,75.36,75938.53,0.11,-0.01479,1e-05,1.93597]
[1776784763893,75.4,75957.51,0.11,-0.01465,1e-05,1.92065]
[1776784772214,75.41,75967.66,0.11,-0.01456,1e-05,1.91142]
[1776784773206,75.41,75968.71,0.11,-0.01454,1e-05,1.9083]
[1776784774398,75.42,75981.02,0.11,-0.01443,1e-05,1.89608]
[1776784774721,75.42,75981.02,0.11,-0.01443,1e-05,1.89608]
[1776784777014,75.43,75992.14,0.11,-0.01434,1e-05,1.88682]
[1776784777099,75.47,75963.36,0.11,-0.01465,1e-05,1.92087]
[1776784778920,75.47,75976.42,0.11,-0.01453,1e-05,1.9074]
[1776784783954,75.48,75978.8,0.11,-0.01452,1e-05,1.90589]
[1776784788989,75.49,75981.6,0.11,-0.0145,1e-05,1.90389]
[1776784794024,75.49,75979.97,0.11,-0.01452,1e-05,1.90652]
[1776784799060,75.5,75985.29,0.11,-0.01448,1e-05,1.9019]
[1776784804095,75.51,75986.92,0.11,-0.01447,1e-05,1.90115]
[1776784809130,75.52,75983.82,0.11,-0.01451,1e-05,1.90529]
[1776784810640,75.52,75983.23,0.11,-0.01452,1e-05,1.90608]
[1776784813177,75.52,75956.7,0.11,-0.01477,1e-05,1.93434]
[1776784813946,75.52,75956.7,0.11,-0.01477,1e-05,1.93434]
[1776784815181,75.54,75942.85,0.11,-0.01492,1e-05,1.95037]
[1776784820218,75.56,75942.99,0.11,-0.01494,1e-05,1.95328]
[1776784820487,75.56,75942.99,0.11,-0.01494,1e-05,1.95328]
[1776784830261,75.59,75945.61,0.11,-0.01495,1e-05,1.95352]
[1776784833963,75.59,75927.93,0.11,-0.0151,1e-05,1.97044]
[1776784834402,75.59,75927.93,0.11,-0.0151,1e-05,1.97044]
[1776784834333,75.59,75922.62,0.11,-0.01516,1e-05,1.97619]
[1776784835053,75.59,75922.62,0.11,-0.01516,1e-05,1.97619]
[1776784840367,75.59,75904.43,0.11,-0.01534,1e-05,1.99607]
[1776784843393,75.59,75888.01,0.11,-0.0155,1e-05,2.01387]
[1776784848422,75.59,75887.95,0.11,-0.0155,1e-05,2.01391]
[1776784853971,75.59,75888.69,0.11,-0.0155,1e-05,2.01313]
[1776784859501,75.59,75885.25,0.11,-0.01553,1e-05,2.01688]
[1776784864539,75.59,75887.47,0.11,-0.01551,1e-05,2.01443]
[1776784869580,75.59,75889.03,0.11,-0.01549,1e-05,2.01277]
[1776784871595,75.59,75875.33,0.11,-0.01563,1e-05,2.02766]
[1776784876629,75.59,75875.24,0.11,-0.01563,1e-05,2.02767]
[1776784881669,75.59,75893.86,0.11,-0.01544,1e-05,2.00733]
[1776784885695,75.59,75880.59,0.11,-0.01557,1e-05,2.02175]
[1776784888716,75.59,75897.49,0.11,-0.01541,1e-05,2.00338]
[1776784894255,75.59,75880.4,0.11,-0.01556,1e-05,2.01968]
[1776784899795,75.59,75864.03,0.11,-0.01572,1e-05,2.03741]
[1776784904830,75.59,75871.98,0.11,-0.01564,1e-05,2.02847]
[1776784909863,75.59,75870.91,0.11,-0.01565,1e-05,2.02945]
[1776784914401,75.59,75895.16,0.11,-0.01541,1e-05,2.00298]
[1776784919936,75.59,75892.42,0.11,-0.01543,1e-05,2.00597]
[1776784921328,75.59,75892.42,0.11,-0.01543,1e-05,2.00597]
[1776784921344,75.59,75898.86,0.11,-0.01537,1e-05,1.99902]
[1776784922197,75.59,75898.86,0.11,-0.01537,1e-05,1.99902]
[1776784922279,75.59,75911.25,0.11,-0.01525,1e-05,1.9857]
[1776784927994,75.59,75903.59,0.11,-0.01533,1e-05,1.99413]
[1776784933030,75.59,75906.1,0.11,-0.0153,1e-05,1.99157]
[1776784936051,75.59,75922.41,0.11,-0.01514,1e-05,1.97418]
[1776784940082,75.59,75902.35,0.11,-0.01534,1e-05,1.9959]
[1776784942095,75.59,75876.13,0.11,-0.0156,1e-05,2.02433]
[1776784947130,75.59,75863.18,0.11,-0.01573,1e-05,2.03829]
[1776784952164,75.59,75850.01,0.11,-0.01584,1e-05,2.05015]
[1776784956194,75.59,75882.67,0.11,-0.01551,1e-05,2.01417]
[1776784960222,75.59,75896.31,0.11,-0.01538,1e-05,1.99938]
[1776784963161,75.59,75897.48,0.11,-0.01537,1e-05,1.99815]
[1776784963265,75.59,75916.14,0.11,-0.01518,1e-05,1.97812]
[1776784963585,75.59,75916.14,0.11,-0.01518,1e-05,1.97812]
[1776784964177,75.59,75916.14,0.11,-0.01518,1e-05,1.97812]
[1776784965264,75.59,75937.16,0.11,-0.01498,1e-05,1.95581]
[1776784966270,75.59,75950.43,0.11,-0.01485,1e-05,1.94189]
[1776784969051,75.59,75939.79,0.11,-0.01496,1e-05,1.95338]
[1776784969254,75.59,75939.79,0.11,-0.01496,1e-05,1.95338]
[1776784976342,75.6,75924.06,0.11,-0.01512,1e-05,1.97081]
[1776784977482,75.6,75924.06,0.11,-0.01512,1e-05,1.97081]
[1776784979401,75.6,75921.21,0.11,-0.01514,1e-05,1.974]
[1776784979452,75.6,75905.3,0.11,-0.0153,1e-05,1.99112]
[1776784981836,75.6,75906.34,0.11,-0.01529,1e-05,1.99011]
[1776784982437,75.6,75906.34,0.11,-0.01529,1e-05,1.99011]
[1776784983219,75.6,75904.57,0.11,-0.01531,1e-05,1.99205]
[1776784983391,75.6,75904.57,0.11,-0.01531,1e-05,1.99208]
[1776784984011,75.6,75904.57,0.11,-0.01531,1e-05,1.99208]
[1776784984397,75.6,75906.84,0.11,-0.01529,1e-05,1.98967]
[1776784984909,75.6,75906.84,0.11,-0.01529,1e-05,1.98967]
[1776784985404,75.6,75905.62,0.11,-0.0153,1e-05,1.99101]
[1776784990444,75.6,75903.07,0.11,-0.01533,1e-05,1.99387]
[1776784995480,75.6,75904.55,0.11,-0.01531,1e-05,1.99236]
[1776785000518,75.6,75890.92,0.11,-0.01545,1e-05,2.00715]
[1776785001521,75.6,75875.88,0.11,-0.0156,1e-05,2.02348]
[1776785004544,75.6,75858.77,0.11,-0.01577,1e-05,2.0421]
[1776785008573,75.6,75844.88,0.11,-0.01591,1e-05,2.05711]
[1776785011607,75.6,75825.74,0.11,-0.01609,1e-05,2.07581]
[1776785016628,75.59,75819.65,0.11,-0.01614,1e-05,2.0819]
[1776785021662,75.59,75814.21,0.11,-0.01619,1e-05,2.08711]
[1776785026699,75.58,75811.0,0.11,-0.01622,1e-05,2.08998]
[1776785031733,75.57,75815.64,0.11,-0.01616,1e-05,2.08405]
[1776785036768,75.57,75815.1,0.11,-0.01616,1e-05,2.084]
[1776785041813,75.56,75807.09,0.11,-0.01624,1e-05,2.0923]
[1776785042811,75.56,75791.96,0.11,-0.0164,1e-05,2.10916]
[1776785045338,75.56,75778.21,0.11,-0.01654,1e-05,2.12433]
[1776785050867,75.55,75768.2,0.11,-0.01663,1e-05,2.13448]
[1776785055908,75.54,75760.98,0.11,-0.0167,1e-05,2.14157]
[1776785060948,75.53,75773.41,0.11,-0.01656,1e-05,2.12628]
[1776785065986,75.52,75761.76,0.11,-0.01667,1e-05,2.13854]
[1776785071023,75.51,75756.12,0.11,-0.0167,1e-05,2.14143]
[1776785076065,75.5,75762.02,0.11,-0.01663,1e-05,2.13355]
[1776785081098,75.5,75763.68,0.11,-0.0166,1e-05,2.13061]
[1776785086133,75.49,75762.69,0.11,-0.0166,1e-05,2.13066]
[1776785091170,75.48,75760.33,0.11,-0.01662,1e-05,2.13229]
[1776785093184,75.48,75775.23,0.11,-0.01646,1e-05,2.11497]
[1776785098219,75.47,75768.78,0.11,-0.01652,1e-05,2.12136]
[1776785103254,75.46,75757.66,0.11,-0.01663,1e-05,2.13308]
[1776785108295,75.45,75764.28,0.11,-0.01655,1e-05,2.12452]
[1776785113330,75.45,75766.15,0.11,-0.01652,1e-05,2.12145]
[1776785118366,75.44,75766.62,0.11,-0.01651,1e-05,2.11995]
[1776785123406,75.43,75755.52,0.11,-0.01661,1e-05,2.13155]
[1776785125423,75.43,75738.12,0.11,-0.0168,1e-05,2.151]
[1776785130459,75.42,75737.5,0.11,-0.01679,1e-05,2.1505]
[1776785135490,75.41,75741.84,0.11,-0.01672,1e-05,2.14196]
[1776785140525,75.4,75735.74,0.11,-0.01677,1e-05,2.14779]
[1776785145561,75.39,75738.69,0.11,-0.01673,1e-05,2.14326]
[1776785150597,75.38,75733.57,0.11,-0.01677,1e-05,2.14796]
[1776785155631,75.37,75737.97,0.11,-0.01672,1e-05,2.14179]
[1776785160666,75.36,75744.39,0.11,-0.01664,1e-05,2.13337]
[1776785162682,75.36,75724.68,0.11,-0.01684,1e-05,2.15553]
[1776785167715,75.35,75716.6,0.11,-0.01692,1e-05,2.16359]
[1776785172758,75.34,75704.5,0.11,-0.01704,1e-05,2.17628]
[1776785177793,75.33,75702.6,0.11,-0.01705,1e-05,2.17709]
[1776785180814,75.32,75675.41,0.11,-0.01734,1e-05,2.20764]
[1776785181832,75.32,75654.96,0.11,-0.01756,1e-05,2.23173]
[1776785183840,75.31,75638.44,0.11,-0.01774,1e-05,2.25058]
[1776785188882,75.3,75640.25,0.11,-0.0177,1e-05,2.2466]
[1776785193905,75.28,75644.61,0.11,-0.01762,1e-05,2.23716]
[1776785198947,75.27,75661.1,0.11,-0.01742,1e-05,2.21598]
[1776785203989,75.27,75646.3,0.11,-0.01758,1e-05,2.23317]
[1776785209024,75.27,75654.71,0.11,-0.01749,1e-05,2.22313]
[1776785214058,75.27,75655.92,0.11,-0.01747,1e-05,2.22163]
[1776785219093,75.27,75668.25,0.11,-0.01734,1e-05,2.20711]
[1776785224132,75.25,75652.39,0.11,-0.0175,1e-05,2.22408]
[1776785228164,75.24,75638.89,0.11,-0.01763,1e-05,2.23853]
[1776785230173,75.24,75625.69,0.11,-0.01778,1e-05,2.25344]
[1776785234200,75.22,75609.56,0.11,-0.01794,1e-05,2.27099]
[1776785238783,75.18,75647.58,0.11,-0.01746,1e-05,2.2199]
[1776785242601,75.17,75660.63,0.11,-0.0173,1e-05,2.20309]
[1776785248303,75.15,75661.49,0.11,-0.01727,1e-05,2.2001]
[1776785253340,75.14,75660.8,0.11,-0.01725,1e-05,2.19717]
[1776785258375,75.14,75659.61,0.11,-0.01726,1e-05,2.19862]
[1776785263409,75.14,75671.26,0.11,-0.01714,1e-05,2.18506]
[1776785267438,75.14,75685.09,0.11,-0.01699,1e-05,2.16913]
[1776785272473,75.14,75680.68,0.11,-0.01704,1e-05,2.17452]
[1776785277512,75.15,75698.53,0.11,-0.01685,1e-05,2.15408]
[1776785282544,75.14,75716.42,0.11,-0.01664,1e-05,2.13225]
[1776785287583,75.13,75705.77,0.11,-0.01675,1e-05,2.14329]
[1776785292631,75.12,75709.67,0.11,-0.01669,1e-05,2.13766]
[1776785297651,75.11,75716.46,0.11,-0.01661,1e-05,2.1288]
[1776785302684,75.1,75727.85,0.11,-0.01648,1e-05,2.1148]
[1776785306711,75.1,75741.01,0.11,-0.01634,1e-05,2.09922]
[1776785311747,75.09,75740.99,0.11,-0.01631,1e-05,2.09612]
[1776785314770,75.09,75723.31,0.11,-0.01649,1e-05,2.11573]
[1776785319822,75.08,75713.28,0.11,-0.01659,1e-05,2.1263]
[1776785322825,75.07,75699.23,0.11,-0.01674,1e-05,2.14179]
[1776785327864,75.07,75693.64,0.11,-0.01679,1e-05,2.14775]
[1776785332899,75.07,75686.16,0.11,-0.01688,1e-05,2.15686]
[1776785337934,75.08,75674.49,0.11,-0.01701,1e-05,2.17075]
[1776785341963,75.07,75660.65,0.11,-0.01715,1e-05,2.1861]
[1776785343980,75.07,75643.03,0.11,-0.01735,1e-05,2.20643]
[1776785349011,75.05,75644.75,0.11,-0.01731,1e-05,2.20262]
[1776785354047,75.04,75640.74,0.11,-0.01734,1e-05,2.2053]
[1776785359081,75.02,75650.43,0.11,-0.01721,1e-05,2.19225]
[1776785364117,75.01,75647.69,0.11,-0.01723,1e-05,2.19386]
[1776785367671,75.0,75671.93,0.11,-0.01695,1e-05,2.16465]
[1776785371173,75.0,75693.4,0.11,-0.01669,1e-05,2.13641]
[1776785376210,74.99,75692.31,0.11,-0.0167,1e-05,2.13659]
[1776785381243,74.98,75694.05,0.11,-0.01667,1e-05,2.13349]
[1776785386283,74.97,75707.74,0.11,-0.01651,1e-05,2.11679]
[1776785391313,74.96,75707.77,0.11,-0.0165,1e-05,2.11584]
[1776785396349,74.96,75700.41,0.11,-0.01657,1e-05,2.1233]
[1776785401387,74.95,75703.54,0.11,-0.01653,1e-05,2.1188]
[1776785404815,74.94,75726.27,0.11,-0.01628,1e-05,2.09242]
[1776785410449,74.94,75711.54,0.11,-0.01643,1e-05,2.10828]
[1776785415483,74.93,75708.25,0.11,-0.01646,1e-05,2.11121]
[1776785420519,74.93,75719.02,0.11,-0.01634,1e-05,2.0982]
[1776785425554,74.92,75706.79,0.11,-0.01646,1e-05,2.11137]
[1776785428104,74.92,75686.25,0.11,-0.01668,1e-05,2.13438]
[1776785433617,74.91,75689.07,0.11,-0.01662,1e-05,2.12771]
[1776785438653,74.9,75693.99,0.11,-0.01656,1e-05,2.12108]
[1776785442679,74.89,75678.47,0.11,-0.01672,1e-05,2.13812]
[1776785443687,74.89,75663.99,0.11,-0.01687,1e-05,2.15462]
[1776785448722,74.88,75662.86,0.11,-0.01687,1e-05,2.15463]
[1776785449728,74.88,75679.48,0.11,-0.01669,1e-05,2.13518]
[1776785454768,74.87,75669.59,0.11,-0.01679,1e-05,2.14546]
[1776785459802,74.86,75675.24,0.11,-0.01672,1e-05,2.13778]
[1776785462826,74.86,75694.73,0.11,-0.0165,1e-05,2.11477]
[1776785465849,74.85,75712.0,0.11,-0.01631,1e-05,2.09461]
[1776785470886,74.85,75694.76,0.11,-0.01649,1e-05,2.11347]
[1776785475916,74.84,75689.9,0.11,-0.01653,1e-05,2.11809]
[1776785480951,74.83,75696.04,0.11,-0.01646,1e-05,2.11011]
[1776785484986,74.82,75709.34,0.11,-0.01631,1e-05,2.09432]
[1776785490026,74.82,75703.52,0.11,-0.01637,1e-05,2.10018]
[1776785495059,74.81,75712.66,0.11,-0.01624,1e-05,2.08673]
[1776785498081,74.81,75726.95,0.11,-0.01609,1e-05,2.07028]
[1776785503117,74.81,75724.34,0.11,-0.01611,1e-05,2.07275]
[1776785507144,74.8,75711.49,0.11,-0.01625,1e-05,2.08686]
[1776785512179,74.8,75713.11,0.11,-0.01622,1e-05,2.08446]
[1776785517217,74.79,75705.49,0.11,-0.0163,1e-05,2.09249]
[1776785522250,74.79,75695.88,0.11,-0.01639,1e-05,2.10257]
[1776785527284,74.78,75700.89,0.11,-0.01633,1e-05,2.09614]
[1776785528819,74.78,75685.79,0.11,-0.01649,1e-05,2.11321]
[1776785534333,74.77,75683.62,0.11,-0.01651,1e-05,2.11465]
[1776785536965,74.77,75704.21,0.11,-0.01628,1e-05,2.09085]
[1776785538496,74.77,75721.23,0.11,-0.0161,1e-05,2.07132]
[1776785544410,74.76,75714.75,0.11,-0.01616,1e-05,2.07802]
[1776785549591,74.76,75724.17,0.11,-0.01606,1e-05,2.06705]
[1776785555489,74.75,75721.69,0.11,-0.01607,1e-05,2.06697]
[1776785560525,74.75,75718.43,0.11,-0.0161,1e-05,2.07026]
[1776785565560,74.75,75717.17,0.11,-0.01611,1e-05,2.0713]
[1776785570597,74.75,75718.74,0.11,-0.01609,1e-05,2.06918]
[1776785573645,74.75,75733.14,0.11,-0.01594,1e-05,2.05296]
[1776785574753,74.74,75750.79,0.11,-0.01575,1e-05,2.03318]
[1776785579266,74.75,75771.27,0.11,-0.01555,1e-05,2.01126]
[1776785584725,74.77,75769.28,0.11,-0.01559,1e-05,2.01531]
[1776785589761,74.78,75761.0,0.11,-0.01569,1e-05,2.02618]
[1776785594798,74.8,75771.66,0.11,-0.0156,1e-05,2.01643]
[1776785599830,74.81,75772.04,0.11,-0.01561,1e-05,2.01768]
[1776785604868,74.82,75762.68,0.11,-0.01572,1e-05,2.02934]
[1776785605872,74.82,75745.87,0.11,-0.01589,1e-05,2.04799]
[1776785607886,74.82,75726.82,0.11,-0.01609,1e-05,2.06919]
[1776785610908,74.82,75712.27,0.11,-0.01624,1e-05,2.08531]
[1776785615944,74.81,75707.97,0.11,-0.01626,1e-05,2.08725]
[1776785620981,74.81,75689.02,0.11,-0.01645,1e-05,2.10822]
[1776785626016,74.8,75689.14,0.11,-0.01645,1e-05,2.10732]
[1776785631052,74.8,75687.03,0.11,-0.01646,1e-05,2.10898]
[1776785637095,74.79,75682.14,0.11,-0.0165,1e-05,2.11342]
[1776785642128,74.78,75671.33,0.11,-0.01661,1e-05,2.12485]
[1776785644141,74.78,75654.08,0.11,-0.01679,1e-05,2.14432]
[1776785649176,74.77,75648.66,0.11,-0.01684,1e-05,2.1494]
[1776785654212,74.76,75652.02,0.11,-0.01679,1e-05,2.14429]
[1776785659247,74.75,75647.03,0.11,-0.01684,1e-05,2.14888]
[1776785664282,74.74,75642.53,0.11,-0.01687,1e-05,2.15287]
[1776785669317,74.73,75648.36,0.11,-0.0168,1e-05,2.14489]
[1776785674352,74.72,75647.64,0.11,-0.01678,1e-05,2.14217]
[1776785679390,74.71,75646.54,0.11,-0.01678,1e-05,2.14226]
[1776785684423,74.7,75655.22,0.11,-0.01668,1e-05,2.13115]
[1776785690035,74.69,75655.23,0.11,-0.01667,1e-05,2.13008]
[1776785693306,74.69,75676.78,0.11,-0.01643,1e-05,2.10457]
[1776785698523,74.68,75676.17,0.11,-0.01643,1e-05,2.10448]
[1776785703557,74.67,75672.45,0.11,-0.01646,1e-05,2.1079]
[1776785707585,74.67,75657.96,0.11,-0.01661,1e-05,2.12367]
[1776785712625,74.66,75647.12,0.11,-0.01671,1e-05,2.13517]
[1776785717655,74.65,75658.53,0.11,-0.01658,1e-05,2.12108]
[1776785722690,74.64,75661.57,0.11,-0.01654,1e-05,2.11669]
[1776785727732,74.64,75636.19,0.11,-0.01681,1e-05,2.14503]
[1776785732766,74.63,75630.67,0.11,-0.01684,1e-05,2.14788]
[1776785737801,74.62,75632.16,0.11,-0.01681,1e-05,2.145]
[1776785742836,74.61,75629.42,0.11,-0.01683,1e-05,2.14706]
[1776785747873,74.6,75624.7,0.11,-0.01687,1e-05,2.15138]
[1776785752907,74.59,75612.31,0.11,-0.017,1e-05,2.16459]
[1776785757941,74.58,75609.58,0.11,-0.01702,1e-05,2.1665]
[1776785762977,74.57,75609.62,0.11,-0.017,1e-05,2.16517]
[1776785765393,74.57,75585.53,0.11,-0.01727,1e-05,2.19297]
[1776785768018,74.56,75561.97,0.11,-0.01752,1e-05,2.22001]
[1776785773049,74.54,75561.01,0.11,-0.01752,1e-05,2.21936]
[1776785777080,74.53,75577.61,0.11,-0.01732,1e-05,2.19826]
[1776785782114,74.52,75579.4,0.11,-0.01728,1e-05,2.1946]
[1776785786140,74.51,75563.84,0.11,-0.01744,1e-05,2.21174]
[1776785791176,74.5,75565.97,0.11,-0.01739,1e-05,2.20507]
[1776785796230,74.49,75567.49,0.11,-0.01735,1e-05,2.20161]
[1776785801506,74.48,75556.02,0.11,-0.01747,1e-05,2.21395]
[1776785806293,74.46,75541.13,0.11,-0.01763,1e-05,2.23031]
[1776785810316,74.46,75556.37,0.11,-0.01745,1e-05,2.21213]
[1776785812331,74.46,75572.06,0.11,-0.01728,1e-05,2.19356]
[1776785815353,74.47,75586.96,0.11,-0.01711,1e-05,2.17616]
[1776785820389,74.46,75584.88,0.11,-0.01713,1e-05,2.1778]
[1776785823419,74.45,75600.86,0.11,-0.01695,1e-05,2.15838]
[1776785826436,74.45,75623.97,0.11,-0.01669,1e-05,2.13095]
[1776785827439,74.45,75638.99,0.11,-0.01653,1e-05,2.11348]
[1776785832473,74.45,75633.7,0.11,-0.01658,1e-05,2.11901]
[1776785837507,74.44,75633.88,0.11,-0.01657,1e-05,2.11826]
[1776785842544,74.44,75632.1,0.11,-0.01659,1e-05,2.11977]
[1776785847578,74.43,75618.96,0.11,-0.01672,1e-05,2.13439]
[1776785850603,74.43,75632.07,0.11,-0.01658,1e-05,2.11882]
[1776785852616,74.43,75648.04,0.11,-0.01639,1e-05,2.09791]
[1776785857651,74.42,75638.88,0.11,-0.01648,1e-05,2.108]
[1776785862687,74.42,75636.22,0.11,-0.0165,1e-05,2.11044]
[1776785867722,74.42,75640.98,0.11,-0.01645,1e-05,2.10448]
[1776785872756,74.41,75642.27,0.11,-0.01643,1e-05,2.10253]
[1776785877790,74.41,75644.36,0.11,-0.0164,1e-05,2.09969]
[1776785881548,74.41,75661.56,0.11,-0.01622,1e-05,2.07982]
[1776785886859,74.4,75654.6,0.11,-0.01629,1e-05,2.0874]
[1776785889879,74.4,75638.27,0.11,-0.01646,1e-05,2.10581]
[1776785894914,74.4,75627.68,0.11,-0.01657,1e-05,2.11737]
[1776785899951,74.39,75623.47,0.11,-0.01661,1e-05,2.12158]
[1776785904985,74.39,75634.7,0.11,-0.01648,1e-05,2.10795]
[1776785910023,74.38,75631.04,0.11,-0.01652,1e-05,2.1116]
[1776785915056,74.38,75631.88,0.11,-0.01648,1e-05,2.10768]
[1776785920089,74.37,75624.12,0.11,-0.01656,1e-05,2.116]
[1776785925125,74.37,75626.67,0.11,-0.01653,1e-05,2.11245]
[1776785929156,74.36,75654.34,0.11,-0.01623,1e-05,2.08037]
[1776785931777,74.36,75680.48,0.11,-0.01595,1e-05,2.05068]
[1776785937210,74.36,75684.32,0.11,-0.01591,1e-05,2.04621]
[1776785942246,74.36,75698.5,0.11,-0.01576,1e-05,2.03026]
[1776785945268,74.36,75718.81,0.11,-0.01555,1e-05,2.00774]
[1776785946274,74.36,75732.2,0.11,-0.01542,1e-05,1.99302]
[1776785951371,74.36,75724.34,0.11,-0.0155,1e-05,2.00204]
[1776785956406,74.37,75734.35,0.11,-0.0154,1e-05,1.99132]
[1776785961442,74.37,75738.26,0.11,-0.01537,1e-05,1.98744]
[1776785966476,74.37,75738.72,0.11,-0.01537,1e-05,1.98737]
[1776785971512,74.38,75738.62,0.11,-0.01535,1e-05,1.98565]
[1776785974533,74.38,75722.35,0.11,-0.01552,1e-05,2.00377]
[1776785975590,74.38,75722.35,0.11,-0.01552,1e-05,2.00377]
[1776785975646,74.38,75724.04,0.11,-0.0155,1e-05,2.00197]
[1776785981583,74.38,75734.12,0.11,-0.01541,1e-05,1.99133]
[1776785982124,74.38,75734.12,0.11,-0.01541,1e-05,1.99133]
[1776785982590,74.38,75734.04,0.11,-0.01541,1e-05,1.9915]
[1776785987626,74.39,75728.63,0.11,-0.01547,1e-05,1.99785]
[1776785992662,74.39,75737.59,0.11,-0.01538,1e-05,1.9884]
[1776785994419,74.39,75745.55,0.11,-0.0153,1e-05,1.97977]
[1776785994675,74.39,75747.18,0.11,-0.01528,1e-05,1.9781]
[1776785999710,74.4,75760.85,0.11,-0.01515,1e-05,1.96374]
[1776786000718,74.4,75774.34,0.11,-0.01502,1e-05,1.94924]
[1776786005752,74.4,75788.49,0.11,-0.01489,1e-05,1.93476]
[1776786010792,74.41,75788.18,0.11,-0.0149,1e-05,1.9359]
[1776786012808,74.41,75809.57,0.11,-0.01469,1e-05,1.91337]
[1776786017847,74.42,75820.49,0.11,-0.01459,1e-05,1.90285]
[1776786022878,74.43,75806.92,0.11,-0.01473,1e-05,1.91834]
[1776786023887,74.45,75792.32,0.11,-0.0149,1e-05,1.93591]
[1776786027925,74.45,75765.01,0.11,-0.01517,1e-05,1.96602]
[1776786028832,74.45,75765.01,0.11,-0.01517,1e-05,1.96602]
[1776786028929,74.45,75752.68,0.11,-0.0153,1e-05,1.97956]
[1776786029434,74.45,75752.68,0.11,-0.0153,1e-05,1.97956]
[1776786029928,74.45,75752.68,0.11,-0.0153,1e-05,1.97956]
[1776786033964,74.46,75733.16,0.11,-0.01548,1e-05,1.99908]
[1776786039010,74.46,75731.29,0.11,-0.0155,1e-05,2.00138]
[1776786044033,74.46,75733.16,0.11,-0.01548,1e-05,1.99952]
[1776786047053,74.46,75751.86,0.11,-0.0153,1e-05,1.97917]
[1776786051086,74.46,75737.91,0.11,-0.01544,1e-05,1.99474]
[1776786052109,74.46,75719.35,0.11,-0.01563,1e-05,2.01528]
[1776786057133,74.47,75720.62,0.11,-0.01562,1e-05,2.01397]
[1776786062721,74.47,75716.09,0.11,-0.01567,1e-05,2.01913]
[1776786068212,74.47,75723.64,0.11,-0.01559,1e-05,2.0108]
[1776786073251,74.47,75722.94,0.11,-0.0156,1e-05,2.01172]
[1776786078286,74.47,75708.96,0.11,-0.01574,1e-05,2.02737]
[1776786083321,74.47,75706.9,0.11,-0.01576,1e-05,2.02972]
[1776786088356,74.47,75694.13,0.11,-0.0159,1e-05,2.04399]
[1776786093391,74.47,75681.53,0.11,-0.01601,1e-05,2.05575]
[1776786097422,74.47,75696.55,0.11,-0.01585,1e-05,2.03875]
[1776786103004,74.47,75694.13,0.11,-0.01588,1e-05,2.04134]
[1776786108504,74.47,75689.15,0.11,-0.01593,1e-05,2.04674]
[1776786113535,74.46,75691.35,0.11,-0.0159,1e-05,2.04411]
[1776786118571,74.46,75689.36,0.11,-0.01592,1e-05,2.04617]
[1776786123614,74.46,75672.51,0.11,-0.01609,1e-05,2.06488]
[1776786124620,74.46,75690.63,0.11,-0.0159,1e-05,2.04444]
[1776786129672,74.46,75692.96,0.11,-0.01588,1e-05,2.04164]
[1776786134698,74.46,75699.87,0.11,-0.01581,1e-05,2.0338]
[1776786139727,74.46,75695.53,0.11,-0.01585,1e-05,2.03856]
[1776786143345,74.46,75695.36,0.11,-0.01585,1e-05,2.0387]
[1776786143757,74.46,75692.08,0.11,-0.01589,1e-05,2.04235]
[1776786144345,74.46,75692.08,0.11,-0.01589,1e-05,2.04235]
[1776786144764,74.46,75691.18,0.11,-0.01589,1e-05,2.04333]
[1776786149799,74.45,75684.12,0.11,-0.01597,1e-05,2.05107]
[1776786154832,74.45,75673.62,0.11,-0.01606,1e-05,2.06031]
[1776786159871,74.45,75676.56,0.11,-0.01602,1e-05,2.05677]
[1776786164903,74.45,75682.25,0.11,-0.01596,1e-05,2.05021]
[1776786169938,74.45,75682.06,0.11,-0.01596,1e-05,2.05029]
[1776786172959,74.45,75695.36,0.11,-0.01582,1e-05,2.03533]
[1776786175142,74.45,75705.82,0.11,-0.01572,1e-05,2.02366]
[1776786175980,74.45,75714.29,0.11,-0.01563,1e-05,2.01428]
[1776786180044,74.45,75712.04,0.11,-0.01565,1e-05,2.01687]
[1776786181164,74.45,75714.86,0.11,-0.01563,1e-05,2.01381]
[1776786182023,74.45,75727.98,0.11,-0.01549,1e-05,1.99936]
[1776786182763,74.45,75727.98,0.11,-0.01549,1e-05,1.99936]
[1776786185995,74.45,75749.64,0.11,-0.01527,1e-05,1.97586]
[1776786191085,74.46,75742.41,0.11,-0.01535,1e-05,1.98434]
[1776786196123,74.46,75748.44,0.11,-0.0153,1e-05,1.97823]
[1776786197452,74.46,75748.44,0.11,-0.0153,1e-05,1.97823]
[1776786203184,74.47,75749.66,0.11,-0.01529,1e-05,1.9775]
[1776786205477,74.47,75739.61,0.11,-0.01539,1e-05,1.98871]
[1776786211229,74.47,75745.55,0.11,-0.01532,1e-05,1.9805]
[1776786216264,74.48,75748.48,0.11,-0.0153,1e-05,1.97781]
[1776786221296,74.48,75747.29,0.11,-0.01531,1e-05,1.97962]
[1776786226331,74.48,75753.01,0.11,-0.01526,1e-05,1.97388]
[1776786231366,74.49,75753.31,0.11,-0.01526,1e-05,1.97405]
[1776786236402,74.49,75742.12,0.11,-0.01538,1e-05,1.98674]
[1776786241436,74.5,75740.68,0.11,-0.0154,1e-05,1.98868]
[1776786243996,74.5,75755.67,0.11,-0.01525,1e-05,1.97252]
[1776786249495,74.5,75761.57,0.11,-0.01519,1e-05,1.96663]
[1776786254529,74.51,75764.15,0.11,-0.01517,1e-05,1.96436]
[1776786259564,74.51,75766.77,0.11,-0.01515,1e-05,1.96207]
[1776786264599,74.52,75769.23,0.11,-0.01513,1e-05,1.95993]
[1776786269637,74.52,75771.51,0.11,-0.01511,1e-05,1.95802]
[1776786272117,74.52,75771.54,0.11,-0.01511,1e-05,1.9581]
[1776786273098,74.52,75773.12,0.11,-0.01508,1e-05,1.95423]
[1776786273135,74.52,75760.28,0.11,-0.01521,1e-05,1.96839]
[1776786278697,74.53,75765.03,0.11,-0.01517,1e-05,1.96379]
[1776786283732,74.53,75765.73,0.11,-0.01517,1e-05,1.96352]
[1776786287080,74.53,75766.63,0.11,-0.01516,1e-05,1.96274]
[1776786287176,74.53,75742.86,0.11,-0.0154,1e-05,1.98875]
[1776786288970,74.54,75742.86,0.11,-0.0154,1e-05,1.9888]
[1776786288978,74.54,75733.86,0.11,-0.01549,1e-05,1.99872]
[1776786289508,74.54,75733.86,0.11,-0.01549,1e-05,1.99872]
[1776786289716,74.54,75733.86,0.11,-0.01549,1e-05,1.99872]
[1776786289817,74.54,75733.79,0.11,-0.01549,1e-05,1.99884]
[1776786291469,74.54,75733.79,0.11,-0.01549,1e-05,1.99888]
[1776786291790,74.54,75733.14,0.11,-0.0155,1e-05,1.99963]
[1776786293138,74.54,75733.14,0.11,-0.0155,1e-05,1.99963]
[1776786293181,74.54,75728.5,0.11,-0.01555,1e-05,2.00478]
[1776786293544,74.54,75728.5,0.11,-0.01555,1e-05,2.00478]
[1776786293804,74.54,75728.5,0.11,-0.01555,1e-05,2.00481]
[1776786297831,74.54,75712.4,0.11,-0.01571,1e-05,2.0227]
[1776786302867,74.54,75721.9,0.11,-0.01562,1e-05,2.01221]
[1776786305996,74.54,75697.9,0.11,-0.01586,1e-05,2.03893]
[1776786311932,74.54,75698.27,0.11,-0.01586,1e-05,2.03836]
[1776786316967,74.54,75709.12,0.11,-0.01575,1e-05,2.02621]
[1776786322005,74.54,75690.58,0.11,-0.01594,1e-05,2.04692]
[1776786327037,74.54,75690.69,0.11,-0.01594,1e-05,2.04663]
[1776786332072,74.53,75698.08,0.11,-0.01584,1e-05,2.03586]
[1776786334086,74.53,75712.74,0.11,-0.01569,1e-05,2.01952]
[1776786339121,74.53,75714.38,0.11,-0.01567,1e-05,2.01777]
[1776786344156,74.53,75708.44,0.11,-0.01573,1e-05,2.02443]
[1776786349193,74.54,75713.28,0.11,-0.01568,1e-05,2.01912]
[1776786354227,74.54,75705.65,0.11,-0.01576,1e-05,2.0277]
[1776786360269,74.54,75713.25,0.11,-0.01569,1e-05,2.01943]
[1776786365304,74.54,75708.87,0.11,-0.01573,1e-05,2.02444]
[1776786370345,74.54,75701.77,0.11,-0.01581,1e-05,2.03249]
[1776786372355,74.54,75686.57,0.11,-0.01597,1e-05,2.04955]
[1776786377390,74.54,75685.4,0.11,-0.01598,1e-05,2.05079]
[1776786382424,74.54,75681.86,0.11,-0.01601,1e-05,2.05463]
[1776786387460,74.54,75682.84,0.11,-0.016,1e-05,2.05332]
[1776786392496,74.54,75673.67,0.11,-0.01608,1e-05,2.0611]
[1776786397529,74.53,75682.06,0.11,-0.01599,1e-05,2.05148]
[1776786402565,74.53,75681.53,0.11,-0.01599,1e-05,2.05191]
[1776786407602,74.53,75685.03,0.11,-0.01596,1e-05,2.04781]
[1776786410624,74.53,75701.48,0.11,-0.01578,1e-05,2.02936]
[1776786415658,74.53,75703.6,0.11,-0.01576,1e-05,2.02709]
[1776786420693,74.53,75701.76,0.11,-0.01578,1e-05,2.0292]
[1776786423723,74.53,75721.69,0.11,-0.01558,1e-05,2.00715]
[1776786428753,74.53,75715.17,0.11,-0.01565,1e-05,2.01459]
[1776786431772,74.54,75736.79,0.11,-0.01543,1e-05,1.99091]
[1776786435358,74.54,75751.81,0.11,-0.01528,1e-05,1.97489]
[1776786439828,74.54,75733.79,0.11,-0.01547,1e-05,1.99503]
[1776786443856,74.54,75747.35,0.11,-0.01533,1e-05,1.98044]
[1776786446879,74.55,75762.13,0.11,-0.01519,1e-05,1.96465]
[1776786447886,74.55,75776.6,0.11,-0.01504,1e-05,1.94926]
[1776786452921,74.56,75773.35,0.11,-0.01507,1e-05,1.95123]
[1776786457956,74.56,75775.9,0.11,-0.01505,1e-05,1.94913]
[1776786462991,74.57,75780.28,0.11,-0.01501,1e-05,1.94514]
[1776786468026,74.57,75790.26,0.11,-0.01492,1e-05,1.9352]
[1776786471412,74.58,75787.73,0.11,-0.01495,1e-05,1.93824]
[1776786472054,74.58,75788.88,0.11,-0.01494,1e-05,1.93733]
[1776786477089,74.59,75784.3,0.11,-0.01499,1e-05,1.94303]
[1776786479043,74.59,75783.76,0.11,-0.015,1e-05,1.94377]
[1776786479126,74.59,75778.12,0.11,-0.01505,1e-05,1.94999]
[1776786480635,74.59,75778.12,0.11,-0.01505,1e-05,1.95013]
[1776786481116,74.59,75776.84,0.11,-0.01507,1e-05,1.95165]
[1776786481575,74.59,75776.84,0.11,-0.01507,1e-05,1.95165]
[1776786482397,74.59,75778.01,0.11,-0.01506,1e-05,1.95053]
[1776786484140,74.59,75763.62,0.11,-0.0152,1e-05,1.96639]
[1776786489293,74.6,75763.58,0.11,-0.01521,1e-05,1.96686]
[1776786490256,74.6,75763.27,0.11,-0.01521,1e-05,1.96731]
[1776786490286,74.6,75774.66,0.11,-0.0151,1e-05,1.95507]
[1776786491516,74.6,75774.66,0.11,-0.0151,1e-05,1.95518]
[1776786492196,74.6,75778.44,0.11,-0.01506,1e-05,1.95122]
[1776786493428,74.6,75762.78,0.11,-0.01522,1e-05,1.9683]
[1776786497230,74.61,75776.06,0.11,-0.01509,1e-05,1.95434]
[1776786502265,74.61,75765.48,0.11,-0.0152,1e-05,1.96638]
[1776786507337,74.61,75754.7,0.11,-0.01532,1e-05,1.97851]
[1776786512347,74.62,75748.26,0.11,-0.01537,1e-05,1.98372]
[1776786517382,74.62,75750.8,0.11,-0.01535,1e-05,1.98134]
[1776786522417,74.62,75754.03,0.11,-0.01532,1e-05,1.97819]
[1776786525438,74.63,75767.44,0.11,-0.01518,1e-05,1.96388]
[1776786530480,74.63,75771.66,0.11,-0.01515,1e-05,1.95985]
[1776786533500,74.63,75789.32,0.11,-0.01498,1e-05,1.94116]
[1776786538535,74.64,75787.34,0.11,-0.015,1e-05,1.94403]
[1776786543573,74.65,75790.19,0.11,-0.01498,1e-05,1.94164]
[1776786548612,74.65,75800.55,0.11,-0.01488,1e-05,1.93128]
[1776786553643,74.66,75799.33,0.11,-0.0149,1e-05,1.93335]
[1776786558743,74.66,75800.2,0.11,-0.0149,1e-05,1.933]
[1776786558846,74.66,75800.17,0.11,-0.0149,1e-05,1.93317]
[1776786561163,74.67,75800.17,0.11,-0.0149,1e-05,1.93332]
[1776786561200,74.67,75799.94,0.11,-0.01491,1e-05,1.93385]
[1776786564428,74.67,75794.04,0.11,-0.01497,1e-05,1.94032]
[1776786564544,74.67,75778.91,0.11,-0.01512,1e-05,1.95687]
[1776786565312,74.67,75778.91,0.11,-0.01512,1e-05,1.95687]
[1776786565322,74.67,75797.25,0.11,-0.01494,1e-05,1.93713]
[1776786565981,74.67,75797.25,0.11,-0.01494,1e-05,1.93713]
[1776786566568,74.67,75797.07,0.11,-0.01494,1e-05,1.93743]
[1776786567325,74.67,75797.07,0.11,-0.01494,1e-05,1.93743]
[1776786570182,74.68,75778.29,0.11,-0.01513,1e-05,1.95816]
[1776786573795,74.68,75791.83,0.11,-0.01498,1e-05,1.94172]
[1776786576478,74.68,75798.03,0.11,-0.01492,1e-05,1.9352]
[1776786576548,74.68,75802.1,0.11,-0.01489,1e-05,1.93112]
[1776786578834,74.69,75816.96,0.11,-0.01474,1e-05,1.91558]
[1776786583866,74.69,75808.76,0.11,-0.01483,1e-05,1.92519]
[1776786587511,74.7,75804.23,0.11,-0.01488,1e-05,1.93033]
[1776786587895,74.7,75806.43,0.11,-0.01486,1e-05,1.92827]
[1776786592510,74.7,75793.43,0.11,-0.01499,1e-05,1.94287]
[1776786594944,74.71,75775.36,0.11,-0.01517,1e-05,1.96258]
[1776786599981,74.71,75773.1,0.11,-0.0152,1e-05,1.9655]
[1776786602315,74.71,75754.65,0.11,-0.01539,1e-05,1.98575]
[1776786608237,74.71,75742.32,0.11,-0.01552,1e-05,1.99951]
[1776786613099,74.71,75726.06,0.11,-0.01568,1e-05,2.01759]
[1776786618123,74.71,75721.62,0.11,-0.01573,1e-05,2.02247]
[1776786623143,74.71,75728.99,0.11,-0.01565,1e-05,2.01434]
[1776786628179,74.71,75720.86,0.11,-0.01574,1e-05,2.02336]
[1776786633212,74.71,75725.35,0.11,-0.01567,1e-05,2.01606]
[1776786638248,74.71,75718.8,0.11,-0.01574,1e-05,2.02334]
[1776786643282,74.71,75710.99,0.11,-0.01582,1e-05,2.03193]
[1776786648330,74.71,75714.86,0.11,-0.01578,1e-05,2.02754]
[1776786653354,74.71,75724.44,0.11,-0.01568,1e-05,2.01687]
[1776786656379,74.71,75738.43,0.11,-0.01554,1e-05,2.00147]
[1776786658393,74.71,75753.89,0.11,-0.01538,1e-05,1.9846]
[1776786659530,74.71,75753.89,0.11,-0.01538,1e-05,1.9846]
[1776786659619,74.71,75748.64,0.11,-0.01544,1e-05,1.9904]
[1776786664825,74.72,75755.77,0.11,-0.01537,1e-05,1.98288]
[1776786665061,74.72,75755.77,0.11,-0.01537,1e-05,1.98288]
[1776786666125,74.72,75763.81,0.11,-0.01529,1e-05,1.97419]
[1776786666449,74.72,75761.63,0.11,-0.01531,1e-05,1.97665]
[1776786671486,74.72,75754.51,0.11,-0.01538,1e-05,1.9848]
[1776786675513,74.72,75770.27,0.11,-0.01523,1e-05,1.96796]
[1776786680547,74.73,75769.51,0.11,-0.01524,1e-05,1.96929]
[1776786685584,74.73,75769.86,0.11,-0.01524,1e-05,1.96937]
[1776786690619,74.73,75758.68,0.11,-0.01536,1e-05,1.98194]
[1776786695654,74.74,75753.09,0.11,-0.0154,1e-05,1.98606]
[1776786700690,74.74,75755.96,0.11,-0.01537,1e-05,1.98326]
[1776786705725,74.74,75743.25,0.11,-0.0155,1e-05,1.99752]
[1776786708748,74.74,75727.51,0.11,-0.01567,1e-05,2.01496]
[1776786713782,74.75,75735.51,0.11,-0.01559,1e-05,2.00632]
[1776786717062,74.75,75755.74,0.11,-0.01538,1e-05,1.98424]
[1776786723444,74.75,75734.69,0.11,-0.0156,1e-05,2.0078]
[1776786728886,74.75,75737.27,0.11,-0.01558,1e-05,2.00516]
[1776786733924,74.75,75746.31,0.11,-0.01549,1e-05,1.99544]
[1776786738960,74.76,75751.23,0.11,-0.01544,1e-05,1.9904]
[1776786743996,74.76,75740.68,0.11,-0.01555,1e-05,2.00227]
[1776786749551,74.76,75738.82,0.11,-0.01557,1e-05,2.00451]
[1776786755072,74.76,75736.78,0.11,-0.01558,1e-05,2.00479]
[1776786760107,74.76,75735.42,0.11,-0.01559,1e-05,2.00653]
[1776786765142,74.77,75725.08,0.11,-0.0157,1e-05,2.01812]
[1776786770178,74.77,75731.78,0.11,-0.01563,1e-05,2.01089]
[1776786775212,74.77,75742.0,0.11,-0.01553,1e-05,1.99989]
[1776786780247,74.77,75740.2,0.11,-0.01555,1e-05,2.00218]
[1776786788305,74.78,75729.37,0.11,-0.01567,1e-05,2.01446]
[1776786793342,74.78,75729.98,0.11,-0.01566,1e-05,2.01397]
[1776786798376,74.78,75732.32,0.11,-0.01564,1e-05,2.01158]
[1776786803411,74.78,75731.0,0.11,-0.01565,1e-05,2.01324]
[1776786807438,74.78,75746.35,0.11,-0.0155,1e-05,1.9966]
[1776786809455,74.78,75760.81,0.11,-0.01535,1e-05,1.98085]
[1776786810495,74.78,75760.81,0.11,-0.01535,1e-05,1.98085]
[1776786810516,74.78,75768.34,0.11,-0.01528,1e-05,1.97285]
[1776786810924,74.78,75768.34,0.11,-0.01528,1e-05,1.97285]
[1776786811305,74.78,75768.34,0.11,-0.01528,1e-05,1.97285]
[1776786811471,74.79,75768.34,0.11,-0.01526,1e-05,1.97068]
[1776786816507,74.79,75757.67,0.11,-0.01538,1e-05,1.9828]
[1776786817516,74.79,75757.67,0.11,-0.01538,1e-05,1.9828]
[1776786817617,74.79,75756.62,0.11,-0.01539,1e-05,1.98403]
[1776786818138,74.79,75756.62,0.11,-0.01539,1e-05,1.98403]
[1776786818521,74.79,75756.62,0.11,-0.01539,1e-05,1.98412]
[1776786822455,74.79,75754.16,0.11,-0.01542,1e-05,1.98706]
[1776786822552,74.79,75757.21,0.11,-0.01538,1e-05,1.9838]
[1776786827584,74.8,75754.43,0.11,-0.01542,1e-05,1.98725]
[1776786828364,74.8,75754.43,0.11,-0.01542,1e-05,1.98725]
[1776786828594,74.8,75753.2,0.11,-0.01543,1e-05,1.98868]
[1776786833630,74.8,75744.95,0.11,-0.01552,1e-05,1.99805]
[1776786835644,74.8,75731.94,0.11,-0.01565,1e-05,2.0125]
[1776786840680,74.8,75724.36,0.11,-0.01573,1e-05,2.02101]
[1776786845714,74.8,75719.5,0.11,-0.01578,1e-05,2.02651]
[1776786850749,74.8,75718.1,0.11,-0.0158,1e-05,2.0281]
[1776786855784,74.8,75721.66,0.11,-0.01576,1e-05,2.0242]
[1776786860819,74.8,75720.72,0.11,-0.01577,1e-05,2.02528]
[1776786865855,74.8,75722.76,0.11,-0.01575,1e-05,2.02307]
[1776786870889,74.81,75718.9,0.11,-0.01579,1e-05,2.02738]
[1776786876779,74.8,75726.37,0.11,-0.01569,1e-05,2.01676]
[1776786876856,74.81,75728.57,0.11,-0.01567,1e-05,2.01436]
[1776786878119,74.81,75728.57,0.11,-0.01567,1e-05,2.01436]
[1776786878135,74.81,75738.81,0.11,-0.01557,1e-05,2.00309]
[1776786880173,74.81,75738.81,0.11,-0.01557,1e-05,2.00312]
[1776786880210,74.81,75724.67,0.11,-0.01571,1e-05,2.01877]
[1776786885994,74.81,75722.86,0.11,-0.01573,1e-05,2.02085]
[1776786887777,74.81,75722.86,0.11,-0.01573,1e-05,2.02085]
[1776786887785,74.81,75713.11,0.11,-0.01583,1e-05,2.03168]
[1776786889268,74.81,75713.11,0.11,-0.01583,1e-05,2.03168]
[1776786889315,74.81,75718.17,0.11,-0.01578,1e-05,2.02605]
[1776786890998,74.81,75718.17,0.11,-0.01578,1e-05,2.02604]
[1776786891098,74.81,75713.59,0.11,-0.01583,1e-05,2.03113]
[1776786897291,74.81,75708.52,0.11,-0.01588,1e-05,2.0367]
[1776786902107,74.8,75686.15,0.11,-0.01611,1e-05,2.06154]
[1776786907142,74.8,75679.88,0.11,-0.01617,1e-05,2.06821]
[1776786912179,74.8,75668.14,0.11,-0.01629,1e-05,2.08106]
[1776786914793,74.79,75652.46,0.11,-0.01646,1e-05,2.09856]
[1776786918222,74.78,75634.15,0.11,-0.01664,1e-05,2.11791]
[1776786923256,74.77,75643.15,0.11,-0.01654,1e-05,2.10673]
[1776786928292,74.77,75640.8,0.11,-0.01655,1e-05,2.10866]
[1776786933333,74.76,75631.66,0.11,-0.01663,1e-05,2.11592]
[1776786936353,74.76,75657.16,0.11,-0.01635,1e-05,2.08628]
[1776786941388,74.75,75664.26,0.11,-0.01627,1e-05,2.07768]
[1776786946424,74.75,75666.76,0.11,-0.01624,1e-05,2.07432]
[1776786951459,74.75,75670.92,0.11,-0.01619,1e-05,2.06918]
[1776786956493,74.74,75670.34,0.11,-0.01619,1e-05,2.06941]
[1776786957315,74.74,75670.34,0.11,-0.01619,1e-05,2.06941]
[1776786957499,74.74,75670.21,0.11,-0.01619,1e-05,2.06948]
[1776786958537,74.74,75691.19,0.11,-0.01597,1e-05,2.04579]
[1776786960817,74.74,75691.19,0.11,-0.01597,1e-05,2.04572]
[1776786963542,74.74,75674.43,0.11,-0.01614,1e-05,2.06438]
[1776786964549,74.74,75687.96,0.11,-0.016,1e-05,2.04909]
[1776786966663,74.74,75689.53,0.11,-0.01598,1e-05,2.04729]
[1776786967830,74.74,75708.57,0.11,-0.01579,1e-05,2.02594]
[1776786973619,74.74,75720.88,0.11,-0.01566,1e-05,2.01239]
[1776786978658,74.74,75725.49,0.11,-0.01561,1e-05,2.00743]
[1776786981679,74.74,75738.18,0.11,-0.01549,1e-05,1.99358]
[1776786986714,74.75,75741.09,0.11,-0.01547,1e-05,1.99174]
[1776786991749,74.76,75744.79,0.11,-0.01542,1e-05,1.9863]
[1776786996784,74.76,75758.13,0.11,-0.01529,1e-05,1.97209]
[1776787001819,74.77,75757.36,0.11,-0.0153,1e-05,1.9734]
[1776787006854,74.77,75743.51,0.11,-0.01544,1e-05,1.98861]
[1776787011889,74.77,75754.14,0.11,-0.01533,1e-05,1.97693]
[1776787016924,74.77,75753.63,0.11,-0.01534,1e-05,1.9775]
[1776787021960,74.77,75769.16,0.11,-0.01518,1e-05,1.96064]
[1776787025988,74.77,75787.69,0.11,-0.01501,1e-05,1.94133]
[1776787028011,74.77,75806.89,0.11,-0.01482,1e-05,1.92094]
[1776787029012,74.77,75820.69,0.11,-0.01468,1e-05,1.90639]
[1776787034045,74.78,75812.8,0.11,-0.01477,1e-05,1.91536]
[1776787039076,74.78,75807.8,0.11,-0.01482,1e-05,1.92121]
[1776787044114,74.79,75815.54,0.11,-0.01475,1e-05,1.9135]
[1776787049563,74.78,75819.6,0.11,-0.01471,1e-05,1.90869]
[1776787049619,74.78,75806.45,0.11,-0.01483,1e-05,1.92265]
[1776787055795,74.65,75797.99,0.11,-0.01476,1e-05,1.91362]
[1776787061233,74.65,75799.24,0.11,-0.01475,1e-05,1.91229]
[1776787066268,74.65,75789.73,0.11,-0.01484,1e-05,1.92242]
[1776787071305,74.65,75792.94,0.11,-0.01481,1e-05,1.91899]
[1776787076342,74.65,75798.9,0.11,-0.01475,1e-05,1.91265]
[1776787081375,74.65,75795.99,0.11,-0.01477,1e-05,1.9152]
[1776787086411,74.64,75788.18,0.11,-0.01484,1e-05,1.92244]
[1776787089431,74.62,75773.35,0.11,-0.01497,1e-05,1.93665]
[1776787094471,74.6,75785.2,0.11,-0.01483,1e-05,1.92109]
[1776787099506,74.58,75778.12,0.11,-0.01487,1e-05,1.92592]
[1776787103533,74.56,75800.49,0.11,-0.01464,1e-05,1.90049]
[1776787108570,74.56,75804.02,0.11,-0.01461,1e-05,1.89705]
[1776787111589,74.57,75815.04,0.11,-0.01449,1e-05,1.88341]
[1776787116625,74.57,75816.0,0.11,-0.01448,1e-05,1.88256]
[1776787121660,74.57,75805.05,0.11,-0.01459,1e-05,1.8941]
[1776787122927,74.57,75805.05,0.11,-0.01459,1e-05,1.8941]
[1776787123008,74.57,75805.21,0.11,-0.01458,1e-05,1.89393]
[1776787125052,74.57,75805.21,0.11,-0.01458,1e-05,1.89393]
[1776787125077,74.57,75815.57,0.11,-0.01448,1e-05,1.88301]
[1776787130723,74.56,75826.52,0.11,-0.01437,1e-05,1.87106]
[1776787135759,74.56,75825.81,0.11,-0.01438,1e-05,1.8718]
[1776787140802,74.56,75819.01,0.11,-0.01445,1e-05,1.87893]
[1776787145834,74.56,75824.55,0.11,-0.01439,1e-05,1.87312]
[1776787150873,74.56,75821.22,0.11,-0.01443,1e-05,1.87661]
[1776787155907,74.56,75805.0,0.11,-0.01458,1e-05,1.89368]
[1776787160941,74.56,75806.61,0.11,-0.01457,1e-05,1.89198]
[1776787165977,74.56,75815.38,0.11,-0.01448,1e-05,1.88274]
[1776787171011,74.56,75815.6,0.11,-0.01446,1e-05,1.88029]
[1776787176046,74.56,75812.96,0.11,-0.01449,1e-05,1.88307]
[1776787178061,74.56,75826.81,0.11,-0.01436,1e-05,1.86855]
[1776787183108,74.56,75835.54,0.11,-0.01427,1e-05,1.85944]
[1776787188144,74.56,75832.29,0.11,-0.0143,1e-05,1.86283]
[1776787193178,74.56,75835.43,0.11,-0.01427,1e-05,1.85956]
[1776787198215,74.56,75844.08,0.11,-0.01419,1e-05,1.85057]
[1776787202244,74.56,75869.67,0.11,-0.01395,1e-05,1.82418]
[1776787206880,74.56,75905.32,0.11,-0.01362,1e-05,1.78762]
[1776787212343,74.56,75918.17,0.11,-0.0135,1e-05,1.7747]
[1776787216949,74.56,75903.72,0.11,-0.01364,1e-05,1.78923]
[1776787219402,74.56,75883.33,0.11,-0.01382,1e-05,1.80961]
[1776787222546,74.55,75927.23,0.11,-0.01341,1e-05,1.7644]
[1776787228467,74.55,75933.33,0.11,-0.01336,1e-05,1.75832]
[1776787232265,74.55,75918.48,0.11,-0.01347,1e-05,1.77101]
[1776787237092,74.55,75905.4,0.11,-0.01359,1e-05,1.78415]
[1776787242563,74.55,75914.99,0.11,-0.01351,1e-05,1.77451]
[1776787247598,74.55,75910.32,0.11,-0.01355,1e-05,1.7792]
[1776787252635,74.55,75914.03,0.11,-0.01352,1e-05,1.77548]
[1776787257678,74.55,75922.61,0.11,-0.01344,1e-05,1.76688]
[1776787262712,74.55,75919.3,0.11,-0.01347,1e-05,1.77019]
[1776787266768,74.55,75942.94,0.11,-0.01326,1e-05,1.74666]
[1776787268773,74.55,75966.95,0.11,-0.01304,1e-05,1.72302]
[1776787272796,74.55,75940.77,0.11,-0.01327,1e-05,1.74881]
[1776787277831,74.55,75941.54,0.11,-0.01327,1e-05,1.74805]
[1776787281864,74.55,75957.54,0.11,-0.01313,1e-05,1.73225]
[1776787286896,74.55,75958.62,0.11,-0.01312,1e-05,1.73119]
[1776787292040,74.55,75964.56,0.11,-0.01306,1e-05,1.72536]
[1776787292134,74.55,75979.66,0.11,-0.01291,1e-05,1.7082]
[1776787293950,74.55,75965.25,0.11,-0.01304,1e-05,1.72211]
[1776787298984,74.55,75963.33,0.11,-0.01306,1e-05,1.72399]
[1776787304025,74.55,75954.93,0.11,-0.01313,1e-05,1.73224]
[1776787309059,74.54,75957.89,0.11,-0.0131,1e-05,1.72897]
[1776787314100,74.54,75957.31,0.11,-0.01311,1e-05,1.72954]
[1776787316112,74.54,75943.8,0.11,-0.01323,1e-05,1.74286]
[1776787321148,74.53,75926.92,0.11,-0.01337,1e-05,1.75847]
[1776787325176,74.53,75912.07,0.11,-0.0135,1e-05,1.77281]
[1776787330211,74.53,75907.39,0.11,-0.01354,1e-05,1.77751]
[1776787335246,74.52,75930.17,0.11,-0.01333,1e-05,1.75398]
[1776787337260,74.52,75944.1,0.11,-0.0132,1e-05,1.73976]
[1776787341288,74.51,75959.39,0.11,-0.01306,1e-05,1.72416]
[1776787346323,74.51,75956.35,0.11,-0.01308,1e-05,1.72698]
[1776787351359,74.51,75949.48,0.11,-0.01313,1e-05,1.73163]
[1776787356394,74.51,75953.49,0.11,-0.01309,1e-05,1.72769]
[1776787359414,74.51,75940.58,0.11,-0.01321,1e-05,1.74041]
[1776787364451,74.51,75938.65,0.11,-0.01322,1e-05,1.74232]
[1776787369484,74.51,75939.34,0.11,-0.01322,1e-05,1.74163]
[1776787374519,74.51,75936.39,0.11,-0.01324,1e-05,1.74455]
[1776787379007,74.51,75956.15,0.11,-0.01307,1e-05,1.72508]
[1776787384139,74.51,75965.66,0.11,-0.01299,1e-05,1.71577]
[1776787387155,74.51,75995.95,0.11,-0.01272,1e-05,1.68638]
[1776787388246,74.51,75995.95,0.11,-0.01272,1e-05,1.68638]
[1776787388293,74.51,75991.65,0.11,-0.01276,1e-05,1.69053]
[1776787390477,74.51,75909.21,0.11,-0.01349,1e-05,1.77127]
[1776787391029,74.51,75909.21,0.11,-0.01349,1e-05,1.77127]
[1776787391048,74.51,75933.99,0.11,-0.01326,1e-05,1.74657]
[1776787392110,74.51,75933.99,0.11,-0.01326,1e-05,1.74657]
[1776787392126,74.51,75939.44,0.11,-0.01321,1e-05,1.74097]
[1776787394268,74.5,75897.39,0.11,-0.01359,1e-05,1.78274]
[1776787399722,74.5,75885.97,0.11,-0.01369,1e-05,1.79401]
[1776787404767,74.5,75888.89,0.11,-0.01366,1e-05,1.79105]
[1776787406786,74.5,75867.01,0.11,-0.01387,1e-05,1.8133]
[1776787408835,74.5,75844.48,0.11,-0.01408,1e-05,1.83643]
[1776787413515,74.49,75869.47,0.11,-0.01382,1e-05,1.80722]
[1776787414520,74.49,75869.47,0.11,-0.01382,1e-05,1.80722]
[1776787414437,74.49,75897.94,0.11,-0.01355,1e-05,1.77808]
[1776787414832,74.49,75897.94,0.11,-0.01355,1e-05,1.77808]
[1776787419867,74.49,75906.44,0.11,-0.01347,1e-05,1.76955]
[1776787424901,74.49,75909.23,0.11,-0.01345,1e-05,1.76675]
[1776787429937,74.49,75910.76,0.11,-0.01344,1e-05,1.76522]
[1776787434972,74.49,75920.04,0.11,-0.01335,1e-05,1.75596]
[1776787435980,74.49,75905.73,0.11,-0.01348,1e-05,1.77026]
[1776787441018,74.49,75907.49,0.11,-0.01346,1e-05,1.76849]
[1776787442155,74.49,75926.73,0.11,-0.01329,1e-05,1.74931]
[1776787448070,74.49,75918.88,0.11,-0.01336,1e-05,1.75712]
[1776787453104,74.49,75917.76,0.11,-0.01337,1e-05,1.75823]
[1776787456133,74.49,75904.22,0.11,-0.01349,1e-05,1.77177]
[1776787460165,74.49,75883.33,0.11,-0.01368,1e-05,1.79283]
[1776787465197,74.49,75871.34,0.11,-0.0138,1e-05,1.80501]
[1776787470232,74.48,75881.98,0.11,-0.01369,1e-05,1.79362]
[1776787475270,74.48,75887.54,0.11,-0.01363,1e-05,1.78584]
[1776787480303,74.48,75883.42,0.11,-0.01366,1e-05,1.79001]
[1776787485338,74.48,75877.42,0.11,-0.01372,1e-05,1.79608]
[1776787490373,74.48,75878.59,0.11,-0.01371,1e-05,1.7949]
[1776787495408,74.48,75879.36,0.11,-0.0137,1e-05,1.79412]
[1776787500444,74.48,75877.26,0.11,-0.01372,1e-05,1.79625]
[1776787505486,74.48,75878.3,0.11,-0.01371,1e-05,1.79489]
[1776787509506,74.48,75852.38,0.11,-0.01394,1e-05,1.82103]
[1776787514541,74.48,75851.75,0.11,-0.01395,1e-05,1.82168]
[1776787519577,74.48,75843.78,0.11,-0.01402,1e-05,1.82987]
[1776787524613,74.48,75849.25,0.11,-0.01397,1e-05,1.82424]
[1776787528640,74.48,75836.43,0.11,-0.01409,1e-05,1.83746]
[1776787533675,74.48,75833.52,0.11,-0.01411,1e-05,1.83827]
[1776787538712,74.48,75846.09,0.11,-0.01399,1e-05,1.82531]
[1776787539716,74.48,75862.04,0.11,-0.01384,1e-05,1.80897]
[1776787543749,74.47,75879.12,0.11,-0.01368,1e-05,1.79129]
[1776787548784,74.47,75886.24,0.11,-0.01361,1e-05,1.7838]
[1776787553820,74.47,75891.1,0.11,-0.01357,1e-05,1.7789]
[1776787558855,74.47,75885.98,0.11,-0.01361,1e-05,1.78407]
[1776787561889,74.47,75868.44,0.11,-0.01377,1e-05,1.80184]
[1776787566930,74.47,75871.01,0.11,-0.01375,1e-05,1.79923]
[1776787571952,74.47,75867.4,0.11,-0.01378,1e-05,1.8029]
[1776787576987,74.47,75864.2,0.11,-0.01381,1e-05,1.80616]
[1776787582025,74.47,75874.2,0.11,-0.01372,1e-05,1.79571]
[1776787587060,74.47,75882.02,0.11,-0.01365,1e-05,1.78778]
[1776787592095,74.47,75885.52,0.11,-0.0136,1e-05,1.78183]
[1776787597129,74.47,75886.62,0.11,-0.01359,1e-05,1.78072]
[1776787602165,74.47,75879.89,0.11,-0.01365,1e-05,1.78751]
[1776787607202,74.46,75894.18,0.11,-0.01352,1e-05,1.77286]
[1776787611260,74.46,75899.06,0.11,-0.01347,1e-05,1.76796]
[1776787611313,74.46,75898.69,0.11,-0.01347,1e-05,1.76833]
[1776787617269,74.44,75912.52,0.11,-0.01333,1e-05,1.75207]
[1776787622304,74.41,75904.0,0.11,-0.01337,1e-05,1.75702]
[1776787627344,74.39,75899.31,0.11,-0.01339,1e-05,1.75873]
[1776787632378,74.36,75888.91,0.11,-0.01346,1e-05,1.76612]
[1776787637414,74.33,75877.02,0.11,-0.01354,1e-05,1.77502]
[1776787642449,74.3,75875.38,0.11,-0.01353,1e-05,1.77354]
[1776787647485,74.28,75878.18,0.11,-0.01347,1e-05,1.76762]
[1776787649608,74.27,75893.63,0.11,-0.01332,1e-05,1.75093]
[1776787654534,74.24,75875.8,0.11,-0.01344,1e-05,1.76372]
[1776787656554,74.23,75861.27,0.11,-0.01356,1e-05,1.77712]
[1776787660582,74.21,75844.66,0.11,-0.01369,1e-05,1.79139]
[1776787665616,74.18,75859.5,0.11,-0.01353,1e-05,1.7731]
[1776787670652,74.15,75854.77,0.11,-0.01354,1e-05,1.77481]
[1776787675686,74.12,75853.32,0.11,-0.01353,1e-05,1.77319]
[1776787680726,74.1,75849.13,0.11,-0.01354,1e-05,1.77434]
[1776787685757,74.07,75841.25,0.11,-0.01359,1e-05,1.77921]
[1776787689786,74.05,75860.6,0.11,-0.01339,1e-05,1.75723]
[1776787694820,74.04,75861.87,0.11,-0.01337,1e-05,1.75479]
[1776787698858,74.04,75875.37,0.11,-0.01324,1e-05,1.74112]
[1776787703883,74.04,75878.45,0.11,-0.01321,1e-05,1.73789]
[1776787708921,74.04,75881.55,0.11,-0.01319,1e-05,1.7348]
[1776787713953,74.04,75891.81,0.11,-0.01308,1e-05,1.72253]
[1776787716589,74.04,75905.07,0.11,-0.01296,1e-05,1.70947]
[1776787722012,74.04,75908.94,0.11,-0.01293,1e-05,1.70558]
[1776787724026,74.03,75923.44,0.11,-0.0128,1e-05,1.69134]
[1776787729061,74.03,75924.12,0.11,-0.01279,1e-05,1.69068]
[1776787733415,74.03,75907.19,0.11,-0.01294,1e-05,1.70722]
[1776787738124,74.03,75882.92,0.11,-0.01315,1e-05,1.73064]
[1776787743159,74.01,75872.71,0.11,-0.01322,1e-05,1.73865]
[1776787746821,73.99,75887.24,0.11,-0.01308,1e-05,1.72208]
[1776787752873,73.97,75889.67,0.11,-0.01304,1e-05,1.71765]
[1776787752948,73.96,75902.91,0.11,-0.01291,1e-05,1.70315]
[1776787754373,73.96,75923.38,0.11,-0.01272,1e-05,1.68273]
[1776787760279,73.94,75921.53,0.11,-0.01272,1e-05,1.68235]
[1776787765314,73.92,75918.3,0.11,-0.01273,1e-05,1.68331]
[1776787770351,73.9,75925.88,0.11,-0.01265,1e-05,1.6738]
[1776787775386,73.88,75923.47,0.11,-0.01263,1e-05,1.67197]
[1776787780419,73.86,75925.99,0.11,-0.01259,1e-05,1.66744]
[1776787785456,73.84,75929.01,0.11,-0.01255,1e-05,1.66208]
[1776787788485,73.83,75945.08,0.11,-0.0124,1e-05,1.64586]
[1776787793510,73.81,75955.03,0.11,-0.0123,1e-05,1.63421]
[1776787798544,73.79,75966.37,0.11,-0.01219,1e-05,1.62173]
[1776787803583,73.78,75967.19,0.11,-0.01217,1e-05,1.61934]
[1776787808624,73.77,75958.89,0.11,-0.01223,1e-05,1.62592]
[1776787810633,73.76,75940.85,0.11,-0.01237,1e-05,1.64209]
[1776787815675,73.75,75948.38,0.11,-0.01229,1e-05,1.63348]
[1776787819702,73.73,75933.58,0.11,-0.0124,1e-05,1.64582]
[1776787824738,73.71,75932.14,0.11,-0.0124,1e-05,1.6453]
[1776787829784,73.7,75931.68,0.11,-0.01239,1e-05,1.64386]
[1776787833807,73.68,75912.77,0.11,-0.01252,1e-05,1.65801]
[1776787836831,73.67,75899.68,0.11,-0.01262,1e-05,1.6694]
[1776787841864,73.65,75901.18,0.11,-0.01259,1e-05,1.66582]
[1776787846898,73.63,75911.43,0.11,-0.01248,1e-05,1.65394]
[1776787851943,73.61,75909.19,0.11,-0.01248,1e-05,1.65417]
[1776787856969,73.59,75906.27,0.11,-0.01249,1e-05,1.65503]
[1776787862004,73.58,75909.16,0.11,-0.01245,1e-05,1.65036]
[1776787867043,73.56,75905.79,0.11,-0.01246,1e-05,1.65172]
[1776787872075,73.54,75902.22,0.11,-0.01248,1e-05,1.65328]
[1776787877110,73.53,75904.48,0.11,-0.01244,1e-05,1.64925]
[1776787882145,73.51,75900.37,0.11,-0.01246,1e-05,1.65136]
[1776787887836,73.49,75903.28,0.11,-0.01242,1e-05,1.64633]
[1776787893231,73.47,75905.95,0.11,-0.01236,1e-05,1.63997]
[1776787898268,73.46,75897.89,0.11,-0.01242,1e-05,1.64597]
[1776787899275,73.45,75883.94,0.11,-0.01253,1e-05,1.65904]
[1776787904308,73.44,75871.22,0.11,-0.01263,1e-05,1.66941]
[1776787909346,73.42,75871.47,0.11,-0.01261,1e-05,1.66717]
[1776787912366,73.41,75856.49,0.11,-0.01273,1e-05,1.68053]
[1776787918054,73.39,75861.81,0.11,-0.01266,1e-05,1.67284]
[1776787921431,73.37,75875.64,0.11,-0.01253,1e-05,1.6582]
[1776787926466,73.36,75886.24,0.11,-0.01242,1e-05,1.64612]
[1776787931501,73.34,75886.54,0.11,-0.0124,1e-05,1.644]
[1776787936537,73.32,75886.13,0.11,-0.01239,1e-05,1.6426]
[1776787941574,73.31,75896.99,0.11,-0.01228,1e-05,1.63047]
[1776787946607,73.29,75894.54,0.11,-0.01229,1e-05,1.63122]
[1776787951653,73.28,75883.42,0.11,-0.01236,1e-05,1.63817]
[1776787956676,73.26,75877.19,0.11,-0.01239,1e-05,1.64241]
[1776787961712,73.25,75877.79,0.11,-0.01237,1e-05,1.6401]
[1776787965740,73.24,75891.94,0.11,-0.01224,1e-05,1.62519]
[1776787970774,73.22,75905.53,0.11,-0.01211,1e-05,1.61072]
[1776787972793,73.22,75919.81,0.11,-0.01199,1e-05,1.59665]
[1776787977825,73.2,75915.63,0.11,-0.01201,1e-05,1.59925]
[1776787982859,73.19,75908.33,0.11,-0.01206,1e-05,1.60478]
[1776787987894,73.18,75913.83,0.11,-0.012,1e-05,1.59819]
[1776787992932,73.17,75914.4,0.11,-0.01199,1e-05,1.5963]
[1776787996959,73.15,75932.03,0.11,-0.01183,1e-05,1.57848]
[1776788002022,73.15,75939.07,0.11,-0.01176,1e-05,1.57103]
[1776788007031,73.13,75935.99,0.11,-0.01178,1e-05,1.57256]
[1776788012069,73.12,75935.51,0.11,-0.01176,1e-05,1.5699]
[1776788017103,73.11,75934.84,0.11,-0.01175,1e-05,1.56943]
[1776788022138,73.1,75945.79,0.11,-0.01165,1e-05,1.55821]
[1776788027173,73.09,75938.28,0.11,-0.01171,1e-05,1.56416]
[1776788032208,73.08,75938.18,0.11,-0.0117,1e-05,1.56323]
[1776788037245,73.07,75935.82,0.11,-0.01171,1e-05,1.5644]
[1776788042279,73.07,75933.65,0.11,-0.01172,1e-05,1.5654]
[1776788047314,73.06,75908.82,0.11,-0.01191,1e-05,1.58752]
[1776788053355,73.04,75906.01,0.11,-0.01192,1e-05,1.58864]
[1776788059049,73.03,75906.49,0.11,-0.01191,1e-05,1.58672]
[1776788064433,73.02,75904.19,0.11,-0.01192,1e-05,1.58764]
[1776788069119,73.01,75919.25,0.11,-0.01178,1e-05,1.57237]
[1776788074507,73.0,75923.04,0.11,-0.01173,1e-05,1.56576]
[1776788079189,72.99,75936.4,0.11,-0.01161,1e-05,1.55241]
[1776788081556,72.98,75967.76,0.11,-0.01135,1e-05,1.52336]
[1776788083203,72.98,75967.76,0.11,-0.01135,1e-05,1.52336]
[1776788083299,72.98,75964.83,0.11,-0.01137,1e-05,1.52577]
[1776788083886,72.98,75964.83,0.11,-0.01137,1e-05,1.52577]
[1776788083975,72.98,75961.23,0.11,-0.0114,1e-05,1.52905]
[1776788089260,72.97,75960.53,0.11,-0.0114,1e-05,1.52883]
[1776788094647,72.97,75973.39,0.11,-0.01129,1e-05,1.51648]
[1776788099683,72.96,75970.67,0.11,-0.01131,1e-05,1.51835]
[1776788104637,72.96,75971.93,0.11,-0.0113,1e-05,1.51674]
[1776788104763,72.96,75991.21,0.11,-0.01114,1e-05,1.49924]
[1776788108261,72.95,75987.69,0.11,-0.01117,1e-05,1.50223]
[1776788108333,72.95,75977.72,0.11,-0.01125,1e-05,1.511]
[1776788110329,72.95,75977.72,0.11,-0.01125,1e-05,1.511]
[1776788110393,72.95,75975.91,0.11,-0.01126,1e-05,1.51243]
[1776788116113,72.95,75973.29,0.11,-0.01128,1e-05,1.51438]
[1776788116198,72.94,75969.89,0.11,-0.0113,1e-05,1.51722]
[1776788116945,72.94,75969.89,0.11,-0.0113,1e-05,1.51722]
[1776788117046,72.94,75970.86,0.11,-0.01129,1e-05,1.51634]
[1776788117697,72.94,75970.86,0.11,-0.01129,1e-05,1.51634]
[1776788118403,72.94,75970.86,0.11,-0.01129,1e-05,1.51634]
[1776788117818,72.94,75970.86,0.11,-0.01129,1e-05,1.51623]
[1776788118823,72.94,75969.62,0.11,-0.0113,1e-05,1.51724]
[1776788120074,72.94,75969.62,0.11,-0.0113,1e-05,1.51724]
[1776788120175,72.94,75967.8,0.11,-0.01131,1e-05,1.51867]
[1776788120949,72.94,75967.8,0.11,-0.01131,1e-05,1.51867]
[1776788120991,72.94,75963.63,0.11,-0.01135,1e-05,1.52246]
[1776788122070,72.94,75963.63,0.11,-0.01135,1e-05,1.52246]
[1776788122165,72.94,75943.17,0.11,-0.01151,1e-05,1.54093]
[1776788122830,72.94,75943.17,0.11,-0.01151,1e-05,1.54093]
[1776788122916,72.94,75941.53,0.11,-0.01152,1e-05,1.54243]
[1776788123689,72.94,75941.53,0.11,-0.01152,1e-05,1.54243]
[1776788123860,72.94,75941.53,0.11,-0.01152,1e-05,1.54228]
[1776788128894,72.93,75930.44,0.11,-0.0116,1e-05,1.55168]
[1776788134041,72.92,75929.7,0.11,-0.01159,1e-05,1.54969]
[1776788134093,72.92,75903.67,0.11,-0.0118,1e-05,1.5737]
[1776788136185,72.92,75904.82,0.11,-0.01179,1e-05,1.57242]
[1776788136248,72.91,75902.53,0.11,-0.01181,1e-05,1.57413]
[1776788141987,72.9,75903.59,0.11,-0.01179,1e-05,1.57205]
[1776788147021,72.89,75906.28,0.11,-0.01176,1e-05,1.56844]
[1776788152057,72.88,75907.63,0.11,-0.01174,1e-05,1.56611]
[1776788157093,72.87,75904.83,0.11,-0.01175,1e-05,1.56744]
[1776788162129,72.86,75902.54,0.11,-0.01176,1e-05,1.56848]
[1776788164296,72.86,75900.93,0.11,-0.01177,1e-05,1.56976]
[1776788164312,72.86,75900.93,0.11,-0.01177,1e-05,1.56976]
[1776788170182,72.84,75880.72,0.11,-0.01192,1e-05,1.58699]
[1776788173206,72.84,75866.57,0.11,-0.01203,1e-05,1.59956]
[1776788178243,72.82,75854.13,0.11,-0.01212,1e-05,1.60992]
[1776788183276,72.81,75862.14,0.11,-0.01204,1e-05,1.60084]
[1776788188316,72.8,75873.24,0.11,-0.01194,1e-05,1.58904]
[1776788192345,72.79,75857.5,0.11,-0.01205,1e-05,1.60114]
[1776788197380,72.78,75853.72,0.11,-0.01207,1e-05,1.60305]
[1776788202416,72.76,75858.68,0.11,-0.01201,1e-05,1.59697]
[1776788205465,72.76,75872.93,0.11,-0.01189,1e-05,1.58296]
[1776788206548,72.76,75872.93,0.11,-0.01189,1e-05,1.58269]
[1776788207453,72.75,75876.8,0.11,-0.01185,1e-05,1.57858]
[1776788208060,72.75,75876.8,0.11,-0.01185,1e-05,1.57858]
[1776788208459,72.75,75891.63,0.11,-0.01173,1e-05,1.56449]
[1776788213497,72.74,75894.11,0.11,-0.0117,1e-05,1.56119]
[1776788218531,72.73,75905.42,0.11,-0.0116,1e-05,1.54976]
[1776788223565,72.72,75905.78,0.11,-0.01159,1e-05,1.54853]
[1776788225580,72.72,75919.67,0.11,-0.01147,1e-05,1.5354]
[1776788229327,72.72,75923.68,0.11,-0.01144,1e-05,1.53142]
[1776788229372,72.72,75923.72,0.11,-0.01143,1e-05,1.53124]
[1776788231622,72.71,75941.06,0.11,-0.01129,1e-05,1.51501]
[1776788234630,72.71,75942.49,0.11,-0.01128,1e-05,1.51348]
[1776788234673,72.71,75951.92,0.11,-0.0112,1e-05,1.50481]
[1776788236388,72.71,75951.92,0.11,-0.0112,1e-05,1.50481]
[1776788236461,72.71,75950.54,0.11,-0.01121,1e-05,1.50586]
[1776788241693,72.7,75945.55,0.11,-0.01125,1e-05,1.50984]
[1776788243349,72.7,75945.55,0.11,-0.01125,1e-05,1.50984]
[1776788243449,72.7,75955.53,0.11,-0.01117,1e-05,1.50063]
[1776788248743,72.7,75960.6,0.11,-0.01112,1e-05,1.49562]
[1776788252136,72.69,75957.4,0.11,-0.01115,1e-05,1.49833]
[1776788252228,72.69,75950.0,0.11,-0.01119,1e-05,1.503]
[1776788254193,72.69,75950.0,0.11,-0.01119,1e-05,1.5029]
[1776788254219,72.69,75940.4,0.11,-0.01126,1e-05,1.5115]
[1776788260480,72.69,75954.35,0.11,-0.01115,1e-05,1.4982]
[1776788265868,72.68,75944.93,0.11,-0.01122,1e-05,1.50627]
[1776788270905,72.68,75953.49,0.11,-0.01115,1e-05,1.49811]
[1776788275939,72.67,75956.43,0.11,-0.01112,1e-05,1.4951]
[1776788280975,72.67,75949.29,0.11,-0.01118,1e-05,1.50119]
[1776788286010,72.67,75952.32,0.11,-0.01115,1e-05,1.49809]
[1776788291046,72.66,75953.57,0.11,-0.01114,1e-05,1.49662]
[1776788296083,72.66,75963.26,0.11,-0.01106,1e-05,1.48759]
[1776788300164,72.66,75979.15,0.11,-0.01093,1e-05,1.47321]
[1776788306158,72.66,75977.63,0.11,-0.01094,1e-05,1.47441]
[1776788311187,72.66,75968.89,0.11,-0.01099,1e-05,1.48011]
[1776788315217,72.65,75953.03,0.11,-0.01112,1e-05,1.49416]
[1776788320249,72.65,75950.95,0.11,-0.01113,1e-05,1.49567]
[1776788325284,72.65,75951.11,0.11,-0.01113,1e-05,1.49515]
[1776788330324,72.64,75952.45,0.11,-0.01111,1e-05,1.49357]
[1776788332333,72.64,75971.91,0.11,-0.01096,1e-05,1.47602]
[1776788337368,72.64,75959.97,0.11,-0.01105,1e-05,1.48646]
[1776788342405,72.64,75950.92,0.11,-0.01112,1e-05,1.49427]
[1776788347439,72.63,75945.73,0.11,-0.01116,1e-05,1.49856]
[1776788352482,72.63,75963.61,0.11,-0.01101,1e-05,1.48211]
[1776788356505,72.63,75978.59,0.11,-0.01089,1e-05,1.46857]
[1776788363555,72.63,75977.65,0.11,-0.0109,1e-05,1.46922]
[1776788365570,72.63,75964.39,0.11,-0.011,1e-05,1.48097]
[1776788370605,72.62,75969.28,0.11,-0.01096,1e-05,1.47642]
[1776788375639,72.62,75967.28,0.11,-0.01096,1e-05,1.47613]
[1776788380675,72.62,75954.07,0.11,-0.01106,1e-05,1.48774]
[1776788386717,72.62,75951.95,0.11,-0.01108,1e-05,1.48927]
[1776788391753,72.61,75956.65,0.11,-0.01104,1e-05,1.48475]
[1776788394773,72.61,75975.49,0.11,-0.01089,1e-05,1.46784]
[1776788399810,72.61,75973.95,0.11,-0.0109,1e-05,1.46911]
[1776788404843,72.61,75964.76,0.11,-0.01097,1e-05,1.47715]
[1776788408266,72.61,75964.17,0.11,-0.01098,1e-05,1.47761]
[1776788408296,72.61,75946.31,0.11,-0.01112,1e-05,1.49358]
[1776788410283,72.61,75946.31,0.11,-0.01112,1e-05,1.49352]
[1776788410383,72.61,75947.51,0.11,-0.01111,1e-05,1.49238]
[1776788415921,72.6,75950.0,0.11,-0.01108,1e-05,1.48981]
[1776788421621,72.6,75947.0,0.11,-0.0111,1e-05,1.49213]
[1776788426998,72.6,75945.2,0.11,-0.01111,1e-05,1.49343]
[1776788432037,72.6,75940.71,0.11,-0.01113,1e-05,1.49521]
[1776788433964,72.59,75930.01,0.11,-0.01122,1e-05,1.50479]
[1776788434048,72.59,75916.14,0.11,-0.01133,1e-05,1.5173]
[1776788439082,72.59,75912.68,0.11,-0.01135,1e-05,1.51986]
[1776788440346,72.59,75912.68,0.11,-0.01135,1e-05,1.51986]
[1776788440389,72.59,75912.89,0.11,-0.01135,1e-05,1.51954]
[1776788441708,72.59,75912.89,0.11,-0.01135,1e-05,1.51954]
[1776788441744,72.58,75907.85,0.11,-0.01139,1e-05,1.52391]
[1776788447141,72.58,75901.72,0.11,-0.01143,1e-05,1.52885]
[1776788450160,72.57,75883.98,0.11,-0.01157,1e-05,1.54478]
[1776788455198,72.57,75890.58,0.11,-0.01151,1e-05,1.53787]
[1776788460232,72.56,75897.28,0.11,-0.01145,1e-05,1.53097]
[1776788465272,72.55,75891.39,0.11,-0.01149,1e-05,1.53569]
[1776788467909,72.55,75904.32,0.11,-0.01138,1e-05,1.52351]
[1776788468289,72.55,75908.72,0.11,-0.01135,1e-05,1.51936]
[1776788471331,72.55,75927.05,0.11,-0.0112,1e-05,1.50244]
[1776788476356,72.54,75924.91,0.11,-0.01121,1e-05,1.50383]
[1776788482402,72.54,75918.43,0.11,-0.01126,1e-05,1.50914]
[1776788487435,72.53,75917.99,0.11,-0.01126,1e-05,1.50901]
[1776788492470,72.53,75933.92,0.11,-0.01111,1e-05,1.49222]
[1776788496498,72.52,75946.96,0.11,-0.01101,1e-05,1.48026]
[1776788501535,72.52,75942.97,0.11,-0.01104,1e-05,1.4836]
[1776788506569,72.52,75941.97,0.11,-0.01104,1e-05,1.48425]
[1776788511603,72.52,75925.14,0.11,-0.01117,1e-05,1.49916]
[1776788516638,72.51,75926.09,0.11,-0.01116,1e-05,1.49793]
[1776788521673,72.51,75938.47,0.11,-0.01106,1e-05,1.4864]
[1776788526707,72.51,75944.85,0.11,-0.01101,1e-05,1.48045]
[1776788531745,72.51,75940.4,0.11,-0.01104,1e-05,1.48421]
[1776788536778,72.5,75951.18,0.11,-0.01096,1e-05,1.47438]
[1776788541824,72.5,75951.26,0.11,-0.01095,1e-05,1.4742]
[1776788546851,72.5,75960.92,0.11,-0.01088,1e-05,1.46554]
[1776788548866,72.5,75976.51,0.11,-0.01076,1e-05,1.45173]
[1776788553898,72.5,75969.97,0.11,-0.0108,1e-05,1.45571]
[1776788558933,72.5,75969.02,0.11,-0.0108,1e-05,1.45661]
[1776788562635,72.5,75951.53,0.11,-0.01094,1e-05,1.47217]
[1776788567998,72.5,75945.5,0.11,-0.01099,1e-05,1.47745]
[1776788573033,72.5,75946.46,0.11,-0.01098,1e-05,1.47654]
[1776788578083,72.5,75945.09,0.11,-0.01099,1e-05,1.47765]
[1776788583119,72.5,75936.27,0.11,-0.01106,1e-05,1.48543]
[1776788588154,72.5,75926.96,0.11,-0.01113,1e-05,1.49362]
[1776788590200,72.5,75906.32,0.11,-0.01129,1e-05,1.51223]
[1776788591469,72.5,75890.93,0.11,-0.01141,1e-05,1.52616]
[1776788597225,72.49,75893.67,0.11,-0.01138,1e-05,1.52293]
[1776788602935,72.48,75902.94,0.11,-0.01131,1e-05,1.51389]
[1776788608302,72.48,75904.44,0.11,-0.01129,1e-05,1.51185]
[1776788613337,72.47,75906.26,0.11,-0.01125,1e-05,1.50769]
[1776788618371,72.47,75908.99,0.11,-0.01123,1e-05,1.50467]
[1776788622400,72.46,75893.03,0.11,-0.01135,1e-05,1.51877]
[1776788627437,72.46,75894.7,0.11,-0.01133,1e-05,1.51659]
[1776788632472,72.45,75900.66,0.11,-0.01128,1e-05,1.5106]
[1776788637505,72.45,75891.32,0.11,-0.01135,1e-05,1.51857]
[1776788642542,72.44,75890.74,0.11,-0.01135,1e-05,1.51849]
[1776788647580,72.44,75888.33,0.11,-0.01136,1e-05,1.52011]
[1776788650603,72.43,75873.44,0.11,-0.01148,1e-05,1.53344]
[1776788655636,72.43,75877.06,0.11,-0.01145,1e-05,1.52939]
[1776788660678,72.42,75877.69,0.11,-0.01144,1e-05,1.52815]
[1776788661683,72.42,75892.22,0.11,-0.01132,1e-05,1.51469]
[1776788666718,72.41,75893.42,0.11,-0.0113,1e-05,1.51312]
[1776788671751,72.41,75894.97,0.11,-0.01127,1e-05,1.50927]
[1776788676786,72.4,75894.76,0.11,-0.01127,1e-05,1.50898]
[1776788681821,72.4,75896.28,0.11,-0.01125,1e-05,1.50714]
[1776788686855,72.4,75891.56,0.11,-0.01129,1e-05,1.51096]
[1776788691892,72.39,75885.4,0.11,-0.01133,1e-05,1.51609]
[1776788696928,72.39,75894.59,0.11,-0.01125,1e-05,1.50716]
[1776788701961,72.38,75911.45,0.11,-0.01112,1e-05,1.49147]
[1776788706996,72.38,75904.64,0.11,-0.01117,1e-05,1.4973]
[1776788710018,72.38,75920.97,0.11,-0.01104,1e-05,1.48234]
[1776788715052,72.37,75917.68,0.11,-0.01106,1e-05,1.48503]
[1776788720087,72.37,75920.92,0.11,-0.01103,1e-05,1.48178]
[1776788725122,72.37,75922.13,0.11,-0.01102,1e-05,1.48042]
[1776788730158,72.37,75921.25,0.11,-0.01103,1e-05,1.48094]
[1776788732173,72.36,75936.92,0.11,-0.01089,1e-05,1.46494]
[1776788737206,72.36,75935.26,0.11,-0.0109,1e-05,1.46631]
[1776788742241,72.36,75935.33,0.11,-0.0109,1e-05,1.46614]
[1776788747277,72.36,75953.83,0.11,-0.01076,1e-05,1.44969]
[1776788752328,72.36,75945.63,0.11,-0.01082,1e-05,1.457]
[1776788757353,72.36,75944.2,0.11,-0.01083,1e-05,1.45829]
[1776788762388,72.36,75941.92,0.11,-0.01085,1e-05,1.46033]
[1776788767423,72.36,75941.12,0.11,-0.01085,1e-05,1.46106]
[1776788772458,72.36,75945.16,0.11,-0.01082,1e-05,1.45752]
[1776788777493,72.36,75942.94,0.11,-0.01084,1e-05,1.45955]
[1776788782528,72.37,75939.19,0.11,-0.01087,1e-05,1.46294]
[1776788787563,72.37,75937.95,0.11,-0.01088,1e-05,1.46407]
[1776788789993,72.37,75953.62,0.11,-0.01076,1e-05,1.45019]
[1776788795618,72.37,75960.73,0.11,-0.01069,1e-05,1.44224]
[1776788800655,72.37,75962.7,0.11,-0.01068,1e-05,1.44071]
[1776788805690,72.37,75964.9,0.11,-0.01067,1e-05,1.43904]
[1776788810733,72.37,75969.03,0.11,-0.01064,1e-05,1.43571]
[1776788815765,72.38,75981.83,0.11,-0.01054,1e-05,1.42487]
[1776788820800,72.38,75983.24,0.11,-0.01053,1e-05,1.42399]
[1776788825836,72.38,75981.98,0.11,-0.01055,1e-05,1.42539]
[1776788830872,72.39,75985.89,0.11,-0.01052,1e-05,1.4223]
[1776788835907,72.39,75989.05,0.11,-0.0105,1e-05,1.41987]
[1776788840942,72.39,75988.07,0.11,-0.01051,1e-05,1.421]
[1776788848997,72.4,75986.32,0.11,-0.01053,1e-05,1.42299]
[1776788854036,72.4,75984.74,0.11,-0.01053,1e-05,1.42281]
[1776788856050,72.4,75969.66,0.11,-0.01064,1e-05,1.43608]
[1776788859077,72.4,75952.76,0.11,-0.01077,1e-05,1.45104]
[1776788864107,72.4,75947.36,0.11,-0.01081,1e-05,1.45585]
[1776788869143,72.4,75949.63,0.11,-0.0108,1e-05,1.45386]
[1776788874179,72.4,75946.39,0.11,-0.01082,1e-05,1.45679]
[1776788879212,72.4,75937.96,0.11,-0.01089,1e-05,1.4643]
[1776788884250,72.4,75938.1,0.11,-0.01089,1e-05,1.46418]
[1776788889283,72.4,75935.35,0.11,-0.01091,1e-05,1.46661]
[1776788894987,72.4,75934.07,0.11,-0.01092,1e-05,1.46774]
[1776788903381,72.4,75930.54,0.11,-0.01095,1e-05,1.47082]
[1776788908418,72.4,75931.05,0.11,-0.01094,1e-05,1.47027]
[1776788911774,72.4,75902.4,0.11,-0.01115,1e-05,1.49405]
[1776788913455,72.4,75884.71,0.11,-0.01129,1e-05,1.51007]
[1776788918490,72.4,75883.69,0.11,-0.0113,1e-05,1.51048]
[1776788922518,72.39,75904.48,0.11,-0.01113,1e-05,1.4913]
[1776788927556,72.39,75901.09,0.11,-0.01115,1e-05,1.49406]
[1776788932589,72.39,75898.57,0.11,-0.01117,1e-05,1.49596]
[1776788937640,72.38,75897.54,0.11,-0.01117,1e-05,1.4966]
[1776788942660,72.38,75906.45,0.11,-0.0111,1e-05,1.48816]
[1776788948707,72.38,75908.83,0.11,-0.01108,1e-05,1.48563]
[1776788953744,72.37,75915.35,0.11,-0.01102,1e-05,1.47945]
[1776788957774,72.37,75894.67,0.11,-0.01119,1e-05,1.49787]
[1776788962808,72.37,75895.23,0.11,-0.01118,1e-05,1.49692]
[1776788968850,72.36,75888.46,0.11,-0.01123,1e-05,1.5025]
[1776788973885,72.36,75887.26,0.11,-0.01122,1e-05,1.5012]
[1776788978920,72.35,75873.56,0.11,-0.01132,1e-05,1.51319]
[1776788983955,72.35,75882.79,0.11,-0.01124,1e-05,1.50422]
[1776788988990,72.34,75874.12,0.11,-0.01131,1e-05,1.51168]
[1776788994025,72.34,75866.96,0.11,-0.01136,1e-05,1.51774]
[1776788999059,72.33,75865.34,0.11,-0.01137,1e-05,1.51869]
[1776789004096,72.33,75849.48,0.11,-0.0115,1e-05,1.53279]
[1776789009132,72.32,75846.36,0.11,-0.01152,1e-05,1.53501]
[1776789014167,72.32,75854.31,0.11,-0.01145,1e-05,1.52707]
[1776789019204,72.31,75843.93,0.11,-0.01153,1e-05,1.53608]
[1776789024253,72.31,75846.76,0.11,-0.0115,1e-05,1.53281]
[1776789025256,72.31,75871.49,0.11,-0.0113,1e-05,1.51004]
[1776789027267,72.3,75890.78,0.11,-0.01114,1e-05,1.49217]
[1776789032304,72.3,75892.14,0.11,-0.01111,1e-05,1.48875]
[1776789037338,72.3,75898.84,0.11,-0.01106,1e-05,1.48246]
[1776789040359,72.3,75914.72,0.11,-0.01093,1e-05,1.46804]
[1776789041367,72.3,75928.11,0.11,-0.01083,1e-05,1.45611]
[1776789046408,72.3,75928.94,0.11,-0.01082,1e-05,1.45537]
[1776789049424,72.3,75942.88,0.11,-0.01071,1e-05,1.44306]
[1776789054457,72.3,75931.76,0.11,-0.0108,1e-05,1.45293]
[1776789059493,72.3,75933.92,0.11,-0.01078,1e-05,1.45105]
[1776789064528,72.3,75945.52,0.11,-0.01069,1e-05,1.44088]
[1776789069565,72.3,75962.97,0.11,-0.01056,1e-05,1.42576]
[1776789074602,72.3,75960.78,0.11,-0.01058,1e-05,1.42795]
[1776789079636,72.31,75972.64,0.11,-0.0105,1e-05,1.41794]
[1776789084672,72.31,75965.93,0.11,-0.01055,1e-05,1.42412]
[1776789089706,72.31,75960.19,0.11,-0.01059,1e-05,1.42941]
[1776789094741,72.31,75954.87,0.11,-0.01062,1e-05,1.4324]
[1776789099778,72.31,75953.84,0.11,-0.01063,1e-05,1.43347]
[1776789104811,72.32,75964.93,0.11,-0.01055,1e-05,1.42399]
[1776789109853,72.32,75955.77,0.11,-0.01062,1e-05,1.43224]
[1776789111871,72.32,75937.53,0.11,-0.01076,1e-05,1.44835]
[1776789113877,72.32,75922.49,0.11,-0.01088,1e-05,1.4617]
[1776789118914,72.32,75924.73,0.11,-0.01086,1e-05,1.45962]
[1776789123955,72.32,75936.7,0.11,-0.01077,1e-05,1.44898]
[1776789128987,72.32,75936.58,0.11,-0.01077,1e-05,1.44911]
[1776789134021,72.32,75936.52,0.11,-0.01077,1e-05,1.4492]
[1776789139056,72.32,75935.93,0.11,-0.01077,1e-05,1.44975]
[1776789144093,72.32,75933.12,0.11,-0.0108,1e-05,1.45227]
[1776789149582,72.32,75935.48,0.11,-0.01078,1e-05,1.4502]
[1776789154163,72.32,75951.97,0.11,-0.01064,1e-05,1.43401]
[1776789159198,72.32,75946.8,0.11,-0.01068,1e-05,1.43874]
[1776789165241,72.33,75949.97,0.11,-0.01066,1e-05,1.43615]
[1776789170276,72.33,75961.55,0.11,-0.01057,1e-05,1.42622]
[1776789175311,72.33,75970.27,0.11,-0.01051,1e-05,1.41896]
[1776789180345,72.33,75972.67,0.11,-0.01049,1e-05,1.41722]
[1776789185381,72.34,75978.71,0.11,-0.01045,1e-05,1.41234]
[1776789190417,72.34,75976.93,0.11,-0.01047,1e-05,1.41422]
[1776789195465,72.35,75985.11,0.11,-0.01041,1e-05,1.40754]
[1776789200488,72.35,75985.41,0.11,-0.01041,1e-05,1.40767]
[1776789205523,72.35,75990.35,0.11,-0.01038,1e-05,1.40394]
[1776789210558,72.36,75990.51,0.11,-0.01038,1e-05,1.40449]
[1776789216601,72.37,75991.01,0.11,-0.01037,1e-05,1.40303]
[1776789221636,72.38,75989.46,0.11,-0.01039,1e-05,1.40501]
[1776789226671,72.38,75984.05,0.11,-0.01044,1e-05,1.41031]
[1776789231706,72.39,75989.31,0.11,-0.0104,1e-05,1.40639]
[1776789237429,72.4,75990.45,0.11,-0.0104,1e-05,1.40615]
[1776789242783,72.4,75994.61,0.11,-0.01037,1e-05,1.40319]
[1776789247818,72.41,75994.63,0.11,-0.01038,1e-05,1.40379]
[1776789252854,72.41,75996.63,0.11,-0.01037,1e-05,1.40251]
[1776789257888,72.42,75996.85,0.11,-0.01037,1e-05,1.40266]
[1776789262923,72.42,76002.15,0.11,-0.01033,1e-05,1.39844]
[1776789267958,72.42,76003.49,0.11,-0.01033,1e-05,1.39769]
[1776789272993,72.43,76019.15,0.11,-0.0102,1e-05,1.38289]
[1776789280062,72.43,76025.08,0.11,-0.01016,1e-05,1.3786]
[1776789281054,72.44,76032.61,0.11,-0.01011,1e-05,1.37235]
[1776789285914,72.44,76035.97,0.11,-0.01009,1e-05,1.37004]
[1776789286512,72.44,76035.97,0.11,-0.01009,1e-05,1.37004]
[1776789286593,72.44,76035.79,0.11,-0.01009,1e-05,1.37047]
[1776789287193,72.44,76035.79,0.11,-0.01009,1e-05,1.37047]
[1776789287222,72.44,76035.65,0.11,-0.01009,1e-05,1.37059]
[1776789291793,72.45,76034.31,0.11,-0.01011,1e-05,1.37214]
[1776789292140,72.45,76039.63,0.11,-0.01007,1e-05,1.36793]
[1776789293140,72.45,76056.66,0.11,-0.00995,1e-05,1.35379]
[1776789294150,72.45,76071.91,0.11,-0.00984,1e-05,1.34128]
[1776789296372,72.46,76088.69,0.11,-0.00973,1e-05,1.32781]
[1776789300094,72.46,76088.07,0.11,-0.00974,1e-05,1.32895]
[1776789300192,72.47,76091.91,0.11,-0.00971,1e-05,1.32601]
[1776789303218,72.46,76118.93,0.11,-0.00952,1e-05,1.30342]
[1776789304225,72.46,76158.14,0.11,-0.00925,1e-05,1.27187]
[1776789309269,72.45,76157.13,0.11,-0.00925,1e-05,1.2722]
[1776789311191,72.45,76156.95,0.11,-0.00925,1e-05,1.27224]
[1776789311720,72.45,76156.95,0.11,-0.00925,1e-05,1.27224]
[1776789311789,72.45,76143.26,0.11,-0.00935,1e-05,1.28313]
[1776789317343,72.44,76145.95,0.11,-0.00932,1e-05,1.28015]
[1776789322380,72.44,76154.72,0.11,-0.00926,1e-05,1.27262]
[1776789326414,72.43,76170.82,0.11,-0.00915,1e-05,1.25953]
[1776789328444,72.43,76187.61,0.11,-0.00903,1e-05,1.24624]
[1776789333459,72.43,76176.04,0.11,-0.0091,1e-05,1.25331]
[1776789338494,72.43,76161.41,0.11,-0.00919,1e-05,1.26444]
[1776789343529,72.42,76161.19,0.11,-0.00919,1e-05,1.2642]
[1776789348564,72.42,76163.8,0.11,-0.00917,1e-05,1.26173]
[1776789353599,72.41,76163.15,0.11,-0.00917,1e-05,1.26183]
[1776789358634,72.41,76165.16,0.11,-0.00915,1e-05,1.25985]
[1776789361659,72.41,76151.42,0.11,-0.00924,1e-05,1.27046]
[1776789362681,72.4,76136.18,0.11,-0.00934,1e-05,1.28249]
[1776789367708,72.4,76139.67,0.11,-0.00932,1e-05,1.27913]
[1776789369723,72.4,76153.48,0.11,-0.00922,1e-05,1.26796]
[1776789374759,72.39,76145.05,0.11,-0.00927,1e-05,1.2742]
[1776789376771,72.39,76126.61,0.11,-0.0094,1e-05,1.28872]
[1776789381807,72.38,76136.89,0.11,-0.00932,1e-05,1.27988]
[1776789386843,72.38,76126.13,0.11,-0.00939,1e-05,1.28789]
[1776789391877,72.37,76117.92,0.11,-0.00943,1e-05,1.29204]
[1776789394900,72.37,76135.31,0.11,-0.00931,1e-05,1.27771]
[1776789399936,72.36,76146.4,0.11,-0.00923,1e-05,1.26838]
[1776789404969,72.36,76142.31,0.11,-0.00925,1e-05,1.27113]
[1776789410004,72.35,76138.1,0.11,-0.00927,1e-05,1.27384]
[1776789413026,72.35,76151.73,0.11,-0.00918,1e-05,1.26273]
[1776789418730,72.34,76149.59,0.11,-0.00919,1e-05,1.26397]
[1776789424104,72.33,76127.39,0.11,-0.00933,1e-05,1.281]
[1776789429138,72.33,76135.24,0.11,-0.00928,1e-05,1.27417]
[1776789434174,72.32,76126.95,0.11,-0.00933,1e-05,1.2802]
[1776789438868,72.32,76101.4,0.11,-0.0095,1e-05,1.3002]
[1776789444247,72.31,76099.02,0.11,-0.00951,1e-05,1.30118]
[1776789449281,72.3,76098.31,0.11,-0.00951,1e-05,1.30095]
[1776789454317,72.29,76094.01,0.11,-0.00952,1e-05,1.30185]
[1776789459352,72.28,76094.58,0.11,-0.0095,1e-05,1.30056]
[1776789464388,72.27,76093.12,0.11,-0.00951,1e-05,1.30094]
[1776789466401,72.27,76076.69,0.11,-0.00962,1e-05,1.31397]
[1776789471439,72.26,76063.0,0.11,-0.00971,1e-05,1.32423]
[1776789476471,72.25,76067.43,0.11,-0.00967,1e-05,1.31958]
[1776789480499,72.24,76082.1,0.11,-0.00956,1e-05,1.30685]
[1776789485543,72.23,76089.91,0.11,-0.0095,1e-05,1.2997]
[1776789488562,72.23,76074.66,0.11,-0.0096,1e-05,1.31162]
[1776789493602,72.22,76069.55,0.11,-0.00963,1e-05,1.3149]
[1776789498637,72.21,76056.29,0.11,-0.00971,1e-05,1.32481]
[1776789503670,72.2,76069.44,0.11,-0.00961,1e-05,1.31304]
[1776789508704,72.19,76063.6,0.11,-0.00965,1e-05,1.31692]
[1776789513740,72.18,76053.84,0.11,-0.00969,1e-05,1.32222]
[1776789518775,72.17,76038.67,0.11,-0.00979,1e-05,1.33374]
[1776789520791,72.17,76022.48,0.11,-0.00991,1e-05,1.34678]
[1776789525824,72.15,76010.52,0.11,-0.00998,1e-05,1.35559]
[1776789530862,72.14,76010.48,0.11,-0.00997,1e-05,1.35439]
[1776789535894,72.13,76005.7,0.11,-0.01,1e-05,1.35717]
[1776789540929,72.12,76005.06,0.11,-0.00999,1e-05,1.35647]
[1776789545965,72.1,76002.73,0.11,-0.01,1e-05,1.3572]
[1776789551000,72.09,76012.33,0.11,-0.00992,1e-05,1.34793]
[1776789556038,72.08,76007.09,0.11,-0.00995,1e-05,1.35121]
[1776789561071,72.07,76006.96,0.11,-0.00994,1e-05,1.35019]
[1776789565115,72.06,75992.27,0.11,-0.01004,1e-05,1.36163]
[1776789570149,72.05,76003.26,0.11,-0.00995,1e-05,1.35121]
[1776789575185,72.04,76010.0,0.11,-0.00988,1e-05,1.34272]
[1776789580219,72.03,76010.37,0.11,-0.00986,1e-05,1.34119]
[1776789585254,72.02,76017.14,0.11,-0.00981,1e-05,1.33458]
[1776789591297,72.0,76020.77,0.11,-0.00977,1e-05,1.33041]
[1776789596335,71.99,76029.38,0.11,-0.0097,1e-05,1.32235]
[1776789601371,71.99,76033.01,0.11,-0.00967,1e-05,1.31867]
[1776789602382,71.99,76051.52,0.11,-0.00954,1e-05,1.30333]
[1776789604402,71.98,76077.36,0.11,-0.00936,1e-05,1.28203]
[1776789610100,71.98,76085.24,0.11,-0.0093,1e-05,1.27527]
[1776789615468,71.97,76077.31,0.11,-0.00935,1e-05,1.28108]
[1776789620504,71.97,76080.74,0.11,-0.00932,1e-05,1.27788]
[1776789625539,71.96,76074.96,0.11,-0.00936,1e-05,1.28206]
[1776789630575,71.96,76084.52,0.11,-0.00929,1e-05,1.27396]
[1776789635609,71.95,76076.2,0.11,-0.00933,1e-05,1.27849]
[1776789640655,71.95,76081.59,0.11,-0.00929,1e-05,1.27374]
[1776789641654,71.95,76098.77,0.11,-0.00917,1e-05,1.25997]
[1776789646691,71.95,76097.13,0.11,-0.00918,1e-05,1.26102]
[1776789651735,71.94,76101.07,0.11,-0.00915,1e-05,1.25759]
[1776789656764,71.94,76106.25,0.11,-0.00912,1e-05,1.25317]
[1776789661801,71.94,76096.0,0.11,-0.00918,1e-05,1.26099]
[1776789666834,71.93,76092.85,0.11,-0.0092,1e-05,1.26311]
[1776789671869,71.93,76089.22,0.11,-0.00922,1e-05,1.26561]
[1776789675897,71.92,76066.83,0.11,-0.00937,1e-05,1.28323]
[1776789680932,71.92,76069.19,0.11,-0.00935,1e-05,1.28074]
[1776789685983,71.91,76070.39,0.11,-0.00934,1e-05,1.27923]
[1776789688988,71.91,76084.58,0.11,-0.00924,1e-05,1.26753]
[1776789694027,71.9,76075.56,0.11,-0.00928,1e-05,1.27258]
[1776789699062,71.9,76069.81,0.11,-0.00932,1e-05,1.27666]
[1776789702083,71.9,76084.27,0.11,-0.00922,1e-05,1.26478]
[1776789707118,71.89,76084.25,0.11,-0.00921,1e-05,1.2644]
[1776789712153,71.89,76073.78,0.11,-0.00928,1e-05,1.27234]
[1776789717188,71.88,76070.34,0.11,-0.0093,1e-05,1.27462]
[1776789722223,71.88,76068.89,0.11,-0.00931,1e-05,1.2753]
[1776789727258,71.87,76080.18,0.11,-0.00923,1e-05,1.26577]
[1776789732297,71.87,76074.1,0.11,-0.00926,1e-05,1.2702]
[1776789737331,71.86,76071.32,0.11,-0.00928,1e-05,1.27196]
[1776789741027,71.86,76056.31,0.11,-0.00938,1e-05,1.28361]
[1776789745387,71.85,76038.23,0.11,-0.0095,1e-05,1.2978]
[1776789747400,71.85,76024.28,0.11,-0.00959,1e-05,1.30892]
[1776789752436,71.84,76009.56,0.11,-0.00968,1e-05,1.31825]
[1776789757471,71.83,76003.82,0.11,-0.00971,1e-05,1.32213]
[1776789762506,71.82,76002.83,0.11,-0.00971,1e-05,1.32206]
[1776789767541,71.81,75996.15,0.11,-0.00975,1e-05,1.3267]
[1776789772576,71.8,75987.04,0.11,-0.00981,1e-05,1.33334]
[1776789778620,71.79,75988.21,0.11,-0.00979,1e-05,1.33117]
[1776789783653,71.78,75976.13,0.11,-0.00987,1e-05,1.34026]
[1776789786683,71.78,75961.6,0.11,-0.00997,1e-05,1.35179]
[1776789789703,71.77,75946.45,0.11,-0.01007,1e-05,1.36388]
[1776789794738,71.75,75936.5,0.11,-0.01013,1e-05,1.37103]
[1776789799773,71.74,75929.97,0.11,-0.01017,1e-05,1.37528]
[1776789804817,71.73,75928.62,0.11,-0.01017,1e-05,1.3751]
[1776789806829,71.72,75913.96,0.11,-0.01027,1e-05,1.38715]
[1776789811865,71.71,75926.27,0.11,-0.01016,1e-05,1.37329]
[1776789812872,71.71,75940.93,0.11,-0.01005,1e-05,1.36052]
[1776789817906,71.69,75948.89,0.11,-0.00998,1e-05,1.35259]
[1776789822941,71.68,75946.8,0.11,-0.00998,1e-05,1.35324]
[1776789827977,71.67,75936.86,0.11,-0.01005,1e-05,1.36051]
[1776789829992,71.67,75922.93,0.11,-0.01015,1e-05,1.3719]
[1776789835033,71.65,75912.4,0.11,-0.01021,1e-05,1.37958]
[1776789840063,71.64,75909.89,0.11,-0.01022,1e-05,1.38034]
[1776789845095,71.62,75886.74,0.11,-0.01038,1e-05,1.39895]
[1776789850131,71.61,75886.38,0.11,-0.01037,1e-05,1.39766]
[1776789855166,71.59,75887.81,0.11,-0.01035,1e-05,1.39481]
[1776789860200,71.58,75892.53,0.11,-0.0103,1e-05,1.38913]
[1776789865234,71.56,75890.06,0.11,-0.0103,1e-05,1.38968]
[1776789870305,71.55,75914.06,0.11,-0.01011,1e-05,1.36748]
[1776789875316,71.53,75919.43,0.11,-0.01005,1e-05,1.35977]
[1776789880354,71.52,75916.3,0.11,-0.01006,1e-05,1.36112]
[1776789885385,71.51,75909.07,0.11,-0.0101,1e-05,1.36595]
[1776789890423,71.49,75908.33,0.11,-0.01009,1e-05,1.36523]
[1776789895459,71.48,75907.44,0.11,-0.01009,1e-05,1.36463]
[1776789900491,71.47,75915.15,0.11,-0.01002,1e-05,1.3567]
[1776789905528,71.45,75915.01,0.11,-0.01001,1e-05,1.35552]
[1776789909580,71.44,75936.99,0.11,-0.00984,1e-05,1.33595]
[1776789910565,71.44,75954.86,0.11,-0.00971,1e-05,1.32079]
[1776789915599,71.43,75958.05,0.11,-0.00968,1e-05,1.31719]
[1776789920638,71.42,75956.26,0.11,-0.00969,1e-05,1.31774]
[1776789925670,71.41,75950.44,0.11,-0.00972,1e-05,1.32167]
[1776789930708,71.4,75951.01,0.11,-0.00971,1e-05,1.32028]
[1776789935740,71.39,75961.67,0.11,-0.00961,1e-05,1.30867]
[1776789940774,71.39,75959.11,0.11,-0.00962,1e-05,1.31003]
[1776789945813,71.38,75959.24,0.11,-0.00961,1e-05,1.30915]
[1776789947825,71.38,75974.0,0.11,-0.00951,1e-05,1.29672]
[1776789952860,71.37,75974.91,0.11,-0.0095,1e-05,1.29534]
[1776789957895,71.36,75980.87,0.11,-0.00945,1e-05,1.28987]
[1776789962930,71.36,75960.19,0.11,-0.00959,1e-05,1.30628]
[1776789966957,71.35,75981.5,0.11,-0.00944,1e-05,1.28824]
[1776789971995,71.35,75979.07,0.11,-0.00945,1e-05,1.28965]
[1776789977030,71.34,75999.95,0.11,-0.0093,1e-05,1.2721]
[1776789982066,71.34,75994.18,0.11,-0.00933,1e-05,1.27633]
[1776789988108,71.33,75994.63,0.11,-0.00933,1e-05,1.27538]
[1776789993143,71.33,75982.3,0.11,-0.0094,1e-05,1.28314]
[1776789995156,71.32,76003.61,0.11,-0.00925,1e-05,1.26567]
[1776790000193,71.32,76002.15,0.11,-0.00925,1e-05,1.26646]
[1776790005225,71.31,75998.28,0.11,-0.00928,1e-05,1.26912]
[1776790010262,71.31,75984.37,0.11,-0.00937,1e-05,1.27994]
[1776790016303,71.3,75980.63,0.11,-0.00939,1e-05,1.2823]
[1776790021338,71.3,75974.42,0.11,-0.00943,1e-05,1.28677]
[1776790026374,71.29,75976.8,0.11,-0.00941,1e-05,1.28421]
[1776790031408,71.28,75979.77,0.11,-0.00938,1e-05,1.2812]
[1776790036445,71.28,75980.08,0.11,-0.00937,1e-05,1.28038]
[1776790041478,71.27,75967.84,0.11,-0.00945,1e-05,1.28975]
[1776790046514,71.26,75951.7,0.11,-0.00956,1e-05,1.30233]
[1776790051550,71.26,75943.87,0.11,-0.0096,1e-05,1.30627]
[1776790056588,71.25,75945.61,0.11,-0.00958,1e-05,1.30409]
[1776790061625,71.24,75943.38,0.11,-0.00959,1e-05,1.30522]
[1776790066660,71.24,75938.12,0.11,-0.00962,1e-05,1.30889]
[1776790073504,71.23,75936.16,0.11,-0.00963,1e-05,1.30953]
[1776790078743,71.22,75938.8,0.11,-0.0096,1e-05,1.30666]
[1776790083779,71.21,75938.45,0.11,-0.0096,1e-05,1.30632]
[1776790088814,71.21,75938.42,0.11,-0.00959,1e-05,1.30573]
[1776790093848,71.2,75941.9,0.11,-0.00956,1e-05,1.30227]
[1776790095864,71.2,75956.61,0.11,-0.00946,1e-05,1.28994]
[1776790096875,71.2,75976.22,0.11,-0.00932,1e-05,1.27385]
[1776790098883,71.2,75992.58,0.11,-0.00921,1e-05,1.26053]
[1776790103918,71.19,76001.06,0.11,-0.00915,1e-05,1.25353]
[1776790105932,71.19,76014.86,0.11,-0.00905,1e-05,1.24248]
[1776790110969,71.19,76016.12,0.11,-0.00905,1e-05,1.24145]
[1776790114995,71.19,76029.12,0.11,-0.00895,1e-05,1.22948]
[1776790121037,71.19,76019.75,0.11,-0.00901,1e-05,1.23691]
[1776790126072,71.19,76029.62,0.11,-0.00894,1e-05,1.22917]
[1776790131107,71.19,76026.26,0.11,-0.00897,1e-05,1.23186]
[1776790136149,71.19,76019.0,0.11,-0.00902,1e-05,1.23763]
[1776790141182,71.19,76021.89,0.11,-0.009,1e-05,1.23536]
[1776790146221,71.2,76027.38,0.11,-0.00896,1e-05,1.23109]
[1776790151255,71.2,76027.96,0.11,-0.00896,1e-05,1.23069]
[1776790154276,71.2,76001.2,0.11,-0.00914,1e-05,1.25197]
[1776790160321,71.19,75999.55,0.11,-0.00915,1e-05,1.25309]
[1776790163339,71.19,76016.64,0.11,-0.00903,1e-05,1.2394]
[1776790168373,71.19,76017.41,0.11,-0.00903,1e-05,1.23877]
[1776790173408,71.19,76013.07,0.11,-0.00904,1e-05,1.24049]
[1776790178444,71.19,76024.11,0.11,-0.00897,1e-05,1.23175]
[1776790183479,71.19,76025.32,0.11,-0.00896,1e-05,1.23087]
[1776790188514,71.19,76043.5,0.11,-0.00884,1e-05,1.21667]
[1776790193549,71.2,76041.29,0.11,-0.00886,1e-05,1.21857]
[1776790200600,71.2,76039.58,0.11,-0.00887,1e-05,1.22008]
[1776790205635,71.2,76031.69,0.11,-0.00892,1e-05,1.22635]
[1776790209662,71.2,76017.63,0.11,-0.00902,1e-05,1.23744]
[1776790214697,71.2,76019.31,0.11,-0.009,1e-05,1.23606]
[1776790217718,71.2,76037.74,0.11,-0.00888,1e-05,1.22154]
[1776790222755,71.2,76043.39,0.11,-0.00884,1e-05,1.21722]
[1776790226786,71.2,76029.24,0.11,-0.00894,1e-05,1.2284]
[1776790231818,71.2,76022.51,0.11,-0.00897,1e-05,1.23199]
[1776790236858,71.2,76019.82,0.11,-0.00899,1e-05,1.23409]
[1776790240884,71.2,75998.99,0.11,-0.00913,1e-05,1.25062]
[1776790245930,71.2,75992.9,0.11,-0.00917,1e-05,1.25524]
[1776790250965,71.19,75988.22,0.11,-0.0092,1e-05,1.25872]
[1776790256000,71.19,75985.84,0.11,-0.00921,1e-05,1.26032]
[1776790261043,71.19,75998.33,0.11,-0.00913,1e-05,1.25005]
[1776790266078,71.19,76004.31,0.11,-0.00908,1e-05,1.24508]
[1776790271122,71.18,76005.52,0.11,-0.00907,1e-05,1.24385]
[1776790276155,71.18,76012.19,0.11,-0.00903,1e-05,1.23841]
[1776790281187,71.18,76008.5,0.11,-0.00905,1e-05,1.24115]
[1776790286225,71.18,76007.15,0.11,-0.00906,1e-05,1.24204]
[1776790291262,71.18,76007.14,0.11,-0.00904,1e-05,1.24016]
[1776790296300,71.17,76007.26,0.11,-0.00904,1e-05,1.23989]
[1776790299318,71.17,75991.28,0.11,-0.00915,1e-05,1.25248]
[1776790304353,71.17,75984.11,0.11,-0.0092,1e-05,1.25798]
[1776790309407,71.17,75977.74,0.11,-0.00924,1e-05,1.26269]
[1776790314424,71.16,75968.28,0.11,-0.0093,1e-05,1.26991]
[1776790319457,71.16,75967.98,0.11,-0.0093,1e-05,1.26972]
[1776790324496,71.15,75955.31,0.11,-0.00938,1e-05,1.27958]
[1776790329528,71.15,75955.44,0.11,-0.00938,1e-05,1.2789]
[1776790334582,71.14,75947.36,0.11,-0.00943,1e-05,1.28519]
[1776790335572,71.14,75962.72,0.11,-0.00932,1e-05,1.27245]
[1776790340612,71.14,75965.97,0.11,-0.00929,1e-05,1.2694]
[1776790345644,71.13,75972.52,0.11,-0.00925,1e-05,1.26368]
[1776790349673,71.13,75954.28,0.11,-0.00937,1e-05,1.27826]
[1776790354707,71.12,75951.32,0.11,-0.00937,1e-05,1.27836]
[1776790355715,71.12,75935.0,0.11,-0.00949,1e-05,1.29161]
[1776790360750,71.12,75929.48,0.11,-0.00952,1e-05,1.29567]
[1776790365787,71.11,75939.01,0.11,-0.00945,1e-05,1.28715]
[1776790368809,71.11,75957.59,0.11,-0.00932,1e-05,1.27181]
[1776790373843,71.11,75955.2,0.11,-0.00933,1e-05,1.27341]
[1776790378879,71.1,75948.49,0.11,-0.00938,1e-05,1.27852]
[1776790383912,71.1,75938.99,0.11,-0.00944,1e-05,1.28588]
[1776790388948,71.09,75938.16,0.11,-0.00944,1e-05,1.28609]
[1776790392977,71.09,75952.52,0.11,-0.00934,1e-05,1.274]
[1776790398010,71.09,75950.89,0.11,-0.00935,1e-05,1.27498]
[1776790403046,71.08,75943.23,0.11,-0.0094,1e-05,1.28078]
[1776790408080,71.08,75940.54,0.11,-0.00941,1e-05,1.28262]
[1776790413116,71.07,75941.19,0.11,-0.00939,1e-05,1.27982]
[1776790415917,71.07,75957.07,0.11,-0.00928,1e-05,1.26668]
[1776790421173,71.07,75958.51,0.11,-0.00927,1e-05,1.26527]
[1776790426207,71.06,75960.16,0.11,-0.00925,1e-05,1.26364]
[1776790431262,71.06,75961.16,0.11,-0.00924,1e-05,1.26255]
[1776790433293,71.06,75974.81,0.11,-0.00915,1e-05,1.25146]
[1776790435073,71.06,75992.14,0.11,-0.00903,1e-05,1.23757]
[1776790438297,71.06,75978.27,0.11,-0.00912,1e-05,1.24854]
[1776790443332,71.06,75976.73,0.11,-0.00913,1e-05,1.24957]
[1776790448367,71.05,75963.31,0.11,-0.00922,1e-05,1.26011]
[1776790453402,71.05,75942.42,0.11,-0.00936,1e-05,1.27671]
[1776790458437,71.05,75943.07,0.11,-0.00936,1e-05,1.27574]
[1776790463472,71.04,75942.1,0.11,-0.00936,1e-05,1.27611]
[1776790466496,71.04,75959.6,0.11,-0.00924,1e-05,1.26171]
[1776790471530,71.04,75955.28,0.11,-0.00925,1e-05,1.26319]
[1776790476565,71.03,75950.44,0.11,-0.00928,1e-05,1.2668]
[1776790481600,71.03,75946.31,0.11,-0.00931,1e-05,1.26981]
[1776790486636,71.03,75940.73,0.11,-0.00934,1e-05,1.27398]
[1776790493685,71.02,75932.24,0.11,-0.0094,1e-05,1.28033]
[1776790498721,71.02,75928.85,0.11,-0.00942,1e-05,1.28269]
[1776790503758,71.01,75932.89,0.11,-0.00939,1e-05,1.27899]
[1776790509801,71.01,75933.68,0.11,-0.00938,1e-05,1.27787]
[1776790514836,71.0,75928.76,0.11,-0.00941,1e-05,1.2815]
[1776790519872,71.0,75929.31,0.11,-0.0094,1e-05,1.28062]
[1776790524905,70.99,75933.66,0.11,-0.00937,1e-05,1.2767]
[1776790529942,70.99,75928.53,0.11,-0.0094,1e-05,1.28052]
[1776790534980,70.99,75925.28,0.11,-0.00941,1e-05,1.28103]
[1776790540016,70.98,75913.76,0.11,-0.00948,1e-05,1.29003]
[1776790545046,70.98,75911.67,0.11,-0.00949,1e-05,1.29124]
[1776790550081,70.97,75921.22,0.11,-0.00942,1e-05,1.28286]
[1776790552095,70.97,75935.72,0.11,-0.00932,1e-05,1.27084]
[1776790557133,70.97,75932.87,0.11,-0.00934,1e-05,1.27282]
[1776790562166,70.96,75933.47,0.11,-0.00933,1e-05,1.27189]
[1776790567201,70.96,75925.04,0.11,-0.00938,1e-05,1.27837]
[1776790571234,70.95,75939.95,0.11,-0.00928,1e-05,1.26592]
[1776790577269,70.95,75944.29,0.11,-0.00925,1e-05,1.26207]
[1776790582305,70.95,75942.78,0.11,-0.00925,1e-05,1.26303]
[1776790587343,70.95,75934.05,0.11,-0.00931,1e-05,1.26979]
[1776790592377,70.94,75930.93,0.11,-0.00932,1e-05,1.27025]
[1776790598418,70.94,75927.81,0.11,-0.00934,1e-05,1.27238]
[1776790600239,70.94,75914.34,0.11,-0.00943,1e-05,1.28323]
[1776790605467,70.93,75921.79,0.11,-0.00937,1e-05,1.27666]
[1776790610502,70.93,75919.69,0.11,-0.00938,1e-05,1.27793]
[1776790615537,70.92,75929.36,0.11,-0.00931,1e-05,1.26964]
[1776790620573,70.92,75933.88,0.11,-0.00928,1e-05,1.26564]
[1776790625609,70.92,75933.42,0.11,-0.00928,1e-05,1.2657]
[1776790630643,70.91,75920.52,0.11,-0.00937,1e-05,1.27587]
[1776790635680,70.91,75917.62,0.11,-0.00938,1e-05,1.27781]
[1776790640716,70.9,75914.31,0.11,-0.0094,1e-05,1.28006]
[1776790646758,70.9,75915.4,0.11,-0.00939,1e-05,1.27859]
[1776790651793,70.89,75906.5,0.11,-0.00944,1e-05,1.28363]
[1776790656830,70.89,75921.02,0.11,-0.00933,1e-05,1.27121]
[1776790661867,70.88,75918.38,0.11,-0.00934,1e-05,1.27291]
[1776790664883,70.88,75901.52,0.11,-0.00946,1e-05,1.28644]
[1776790669919,70.87,75905.28,0.11,-0.00943,1e-05,1.28274]
[1776790674958,70.87,75922.28,0.11,-0.0093,1e-05,1.26826]
[1776790679990,70.86,75924.85,0.11,-0.00928,1e-05,1.26571]
[1776790685025,70.86,75923.88,0.11,-0.00929,1e-05,1.26604]
[1776790687038,70.85,75909.47,0.11,-0.00938,1e-05,1.2776]
[1776790692073,70.85,75904.24,0.11,-0.00942,1e-05,1.2813]
[1776790697121,70.84,75906.4,0.11,-0.0094,1e-05,1.27891]
[1776790698116,70.84,75892.04,0.11,-0.0095,1e-05,1.29061]
[1776790703151,70.83,75883.27,0.11,-0.00955,1e-05,1.29717]
[1776790708191,70.83,75880.36,0.11,-0.00957,1e-05,1.29885]
[1776790714228,70.82,75873.72,0.11,-0.0096,1e-05,1.30173]
[1776790719263,70.81,75867.23,0.11,-0.00964,1e-05,1.30643]
[1776790724297,70.8,75864.21,0.11,-0.00965,1e-05,1.30823]
[1776790729335,70.79,75864.1,0.11,-0.00965,1e-05,1.30748]
[1776790734370,70.79,75860.59,0.11,-0.00966,1e-05,1.30976]
[1776790739408,70.78,75838.07,0.11,-0.00982,1e-05,1.32797]
[1776790744443,70.77,75808.94,0.11,-0.01003,1e-05,1.35191]
[1776790747468,70.76,75787.36,0.11,-0.01019,1e-05,1.36988]
[1776790752499,70.75,75791.1,0.11,-0.01015,1e-05,1.36537]
[1776790757536,70.74,75776.92,0.11,-0.01024,1e-05,1.37646]
[1776790762570,70.73,75771.6,0.11,-0.01027,1e-05,1.37977]
[1776790767607,70.71,75785.73,0.11,-0.01015,1e-05,1.36616]
[1776790772640,70.7,75786.9,0.11,-0.01012,1e-05,1.36206]
[1776790777677,70.69,75794.36,0.11,-0.01006,1e-05,1.35448]
[1776790782719,70.68,75798.62,0.11,-0.01002,1e-05,1.34973]
[1776790787753,70.67,75799.17,0.11,-0.01,1e-05,1.34817]
[1776790792790,70.66,75804.85,0.11,-0.00995,1e-05,1.34229]
[1776790797824,70.65,75801.73,0.11,-0.00997,1e-05,1.34393]
[1776790801859,70.64,75786.81,0.11,-0.01007,1e-05,1.35593]
[1776790806916,70.63,75793.25,0.11,-0.01002,1e-05,1.34966]
[1776790811954,70.62,75786.82,0.11,-0.01005,1e-05,1.35365]
[1776790813943,70.61,75803.58,0.11,-0.00992,1e-05,1.33884]
[1776790818978,70.59,75804.59,0.11,-0.00989,1e-05,1.33539]
[1776790822004,70.58,75780.69,0.11,-0.01007,1e-05,1.35535]
[1776790827037,70.57,75779.74,0.11,-0.01006,1e-05,1.35504]
[1776790832072,70.56,75779.24,0.11,-0.01004,1e-05,1.35256]
[1776790837110,70.55,75783.49,0.11,-0.01,1e-05,1.34784]
[1776790842145,70.54,75774.38,0.11,-0.01006,1e-05,1.35462]
[1776790847181,70.53,75769.7,0.11,-0.01009,1e-05,1.35755]
[1776790852223,70.52,75748.06,0.11,-0.01024,1e-05,1.37524]
[1776790857259,70.5,75754.16,0.11,-0.01019,1e-05,1.3686]
[1776790862299,70.49,75746.74,0.11,-0.01023,1e-05,1.37379]
[1776790864307,70.49,75760.71,0.11,-0.01012,1e-05,1.36109]
[1776790869342,70.48,75768.06,0.11,-0.01005,1e-05,1.35355]
[1776790874376,70.46,75771.33,0.11,-0.01002,1e-05,1.34965]
[1776790876391,70.46,75785.25,0.11,-0.00991,1e-05,1.33726]
[1776790881426,70.45,75787.15,0.11,-0.00989,1e-05,1.33472]
[1776790886461,70.44,75792.72,0.11,-0.00984,1e-05,1.32912]
[1776790890492,70.44,75820.23,0.11,-0.00964,1e-05,1.30519]
[1776790895525,70.43,75824.54,0.11,-0.00959,1e-05,1.29922]
[1776790901568,70.42,75818.73,0.11,-0.00962,1e-05,1.30336]
[1776790906603,70.42,75815.96,0.11,-0.00964,1e-05,1.30505]
[1776790912536,70.41,75812.04,0.11,-0.00966,1e-05,1.30766]
[1776790913653,70.41,75786.25,0.11,-0.00985,1e-05,1.32907]
[1776790918688,70.4,75801.14,0.11,-0.00973,1e-05,1.3157]
[1776790923736,70.39,75806.38,0.11,-0.00969,1e-05,1.31053]
[1776790928759,70.38,75796.98,0.11,-0.00975,1e-05,1.31774]
[1776790933796,70.38,75808.04,0.11,-0.00966,1e-05,1.30763]
[1776790937823,70.37,75793.3,0.11,-0.00976,1e-05,1.31951]
[1776790942858,70.36,75794.85,0.11,-0.00975,1e-05,1.31739]
[1776790944871,70.36,75777.2,0.11,-0.00987,1e-05,1.33209]
[1776790949907,70.35,75778.99,0.11,-0.00985,1e-05,1.32964]
[1776790954942,70.34,75787.23,0.11,-0.00977,1e-05,1.31995]
[1776790959978,70.32,75795.27,0.11,-0.00969,1e-05,1.311]
[1776790965012,70.31,75792.14,0.11,-0.00971,1e-05,1.31292]
[1776790970047,70.31,75788.93,0.11,-0.00973,1e-05,1.31493]
[1776790975102,70.3,75794.65,0.11,-0.00968,1e-05,1.3094]
[1776790980137,70.29,75793.74,0.11,-0.00968,1e-05,1.30956]
[1776790985184,70.29,75792.02,0.11,-0.00969,1e-05,1.31037]
[1776790990209,70.28,75803.44,0.11,-0.0096,1e-05,1.30016]
[1776790995245,70.28,75807.41,0.11,-0.00957,1e-05,1.29633]
[1776791000279,70.27,75793.48,0.11,-0.00966,1e-05,1.30741]
[1776791005317,70.26,75795.26,0.11,-0.00965,1e-05,1.30543]
[1776791010352,70.26,75794.59,0.11,-0.00965,1e-05,1.30543]
[1776791015387,70.25,75790.67,0.11,-0.00966,1e-05,1.30622]
[1776791020421,70.24,75790.9,0.11,-0.00965,1e-05,1.3054]
[1776791025457,70.24,75784.75,0.11,-0.00969,1e-05,1.30981]
[1776791030493,70.23,75780.25,0.11,-0.00972,1e-05,1.31305]
[1776791035528,70.22,75768.84,0.11,-0.00979,1e-05,1.32197]
[1776791040563,70.22,75755.1,0.11,-0.00989,1e-05,1.33289]
[1776791043584,70.21,75737.45,0.11,-0.01002,1e-05,1.34752]
[1776791048624,70.2,75740.19,0.11,-0.00999,1e-05,1.34412]
[1776791053659,70.19,75756.43,0.11,-0.00986,1e-05,1.32921]
[1776791058693,70.18,75759.88,0.11,-0.00982,1e-05,1.3254]
[1776791063729,70.17,75759.78,0.11,-0.00982,1e-05,1.32463]
[1776791066753,70.17,75743.7,0.11,-0.00993,1e-05,1.3379]
[1776791071785,70.16,75739.47,0.11,-0.00994,1e-05,1.33875]
[1776791072792,70.16,75752.71,0.11,-0.00984,1e-05,1.32718]
[1776791077827,70.15,75758.19,0.11,-0.0098,1e-05,1.32168]
[1776791083744,70.14,75762.66,0.11,-0.00975,1e-05,1.31692]
[1776791088905,70.13,75763.97,0.11,-0.00974,1e-05,1.31503]
[1776791094950,70.12,75765.01,0.11,-0.00972,1e-05,1.31321]
[1776791099985,70.11,75767.41,0.11,-0.0097,1e-05,1.31036]
[1776791104136,70.11,75762.17,0.11,-0.00973,1e-05,1.31451]
[1776791104252,70.11,75731.18,0.11,-0.00996,1e-05,1.34058]
[1776791105736,70.11,75731.18,0.11,-0.00996,1e-05,1.34058]
[1776791105738,70.1,75702.2,0.11,-0.01018,1e-05,1.36561]
[1776791106405,70.1,75702.2,0.11,-0.01018,1e-05,1.36561]
[1776791106486,70.1,75681.02,0.11,-0.01034,1e-05,1.38404]
[1776791109100,70.1,75686.43,0.11,-0.01029,1e-05,1.37896]
[1776791109203,70.1,75696.34,0.11,-0.01022,1e-05,1.36994]
[1776791111112,70.09,75677.31,0.11,-0.01036,1e-05,1.38626]
[1776791113110,70.09,75661.25,0.11,-0.01048,1e-05,1.40055]
[1776791118143,70.08,75652.43,0.11,-0.01054,1e-05,1.4069]
[1776791121187,70.07,75630.68,0.11,-0.01071,1e-05,1.42644]
[1776791122185,70.08,75616.06,0.11,-0.01083,1e-05,1.44035]
[1776791124204,70.08,75637.42,0.11,-0.01066,1e-05,1.42103]
[1776791125209,70.08,75654.03,0.11,-0.01053,1e-05,1.40614]
[1776791130244,70.07,75652.49,0.11,-0.01053,1e-05,1.40639]
[1776791132212,70.07,75652.45,0.11,-0.01052,1e-05,1.40424]
[1776791132271,70.06,75651.0,0.11,-0.01053,1e-05,1.40522]
[1776791134271,70.04,75671.93,0.11,-0.01034,1e-05,1.38344]
[1776791139313,70.02,75677.23,0.11,-0.01028,1e-05,1.37741]
[1776791141323,70.0,75692.69,0.11,-0.01014,1e-05,1.36107]
[1776791146356,69.96,75688.9,0.11,-0.01014,1e-05,1.36112]
[1776791148370,69.94,75668.13,0.11,-0.01028,1e-05,1.3768]
[1776791153405,69.84,75667.84,0.11,-0.0102,1e-05,1.36683]
[1776791158440,69.73,75666.09,0.11,-0.01011,1e-05,1.35691]
[1776791163276,69.68,75663.82,0.11,-0.01009,1e-05,1.3543]
[1776791163603,69.68,75663.82,0.11,-0.01009,1e-05,1.3543]
[1776791169406,69.62,75665.15,0.11,-0.01002,1e-05,1.34648]
[1776791170545,69.61,75683.86,0.11,-0.00988,1e-05,1.32983]
[1776791175570,69.61,75688.04,0.11,-0.00984,1e-05,1.32545]
[1776791180648,69.6,75681.4,0.11,-0.00988,1e-05,1.33043]
[1776791185729,69.59,75667.32,0.11,-0.00998,1e-05,1.34201]
[1776791190766,69.58,75672.8,0.11,-0.00994,1e-05,1.33636]
[1776791191196,69.58,75672.8,0.11,-0.00994,1e-05,1.33636]
[1776791191653,69.58,75672.8,0.11,-0.00994,1e-05,1.33636]
[1776791192329,69.58,75676.53,0.11,-0.00989,1e-05,1.33115]
[1776791192517,69.58,75676.53,0.11,-0.00989,1e-05,1.33115]
[1776791193325,69.58,75678.64,0.11,-0.00988,1e-05,1.32917]
[1776791193807,69.58,75670.79,0.11,-0.00993,1e-05,1.33583]
[1776791194801,69.58,75655.39,0.11,-0.01005,1e-05,1.34911]
[1776791196825,69.57,75636.93,0.11,-0.01019,1e-05,1.36499]
[1776791197835,69.58,75611.11,0.11,-0.01039,1e-05,1.38822]
[1776791202865,69.59,75629.41,0.11,-0.01026,1e-05,1.37278]
[1776791207907,69.59,75605.73,0.11,-0.01045,1e-05,1.39455]
[1776791212948,69.6,75610.97,0.11,-0.01041,1e-05,1.39066]
[1776791217982,69.61,75621.5,0.11,-0.01034,1e-05,1.38209]
[1776791222013,69.61,75637.15,0.11,-0.01022,1e-05,1.36846]
[1776791227045,69.6,75622.49,0.11,-0.01032,1e-05,1.38039]
[1776791231073,69.59,75638.25,0.11,-0.01019,1e-05,1.36541]
[1776791236111,69.59,75651.53,0.11,-0.01009,1e-05,1.35349]
[1776791241144,69.58,75649.03,0.11,-0.0101,1e-05,1.35472]
[1776791246179,69.57,75650.96,0.11,-0.01007,1e-05,1.35204]
[1776791251218,69.56,75627.98,0.11,-0.01023,1e-05,1.36952]
[1776791255045,69.56,75613.55,0.11,-0.01034,1e-05,1.38231]
[1776791260280,69.57,75614.83,0.11,-0.01034,1e-05,1.38227]
[1776791265316,69.58,75612.26,0.11,-0.01037,1e-05,1.38549]
[1776791270349,69.59,75606.66,0.11,-0.01042,1e-05,1.39138]
[1776791275385,69.58,75616.41,0.11,-0.01034,1e-05,1.3818]
[1776791280422,69.58,75624.12,0.11,-0.01027,1e-05,1.37453]
[1776791283449,69.58,75608.93,0.11,-0.0104,1e-05,1.38865]
[1776791288484,69.59,75598.02,0.11,-0.01049,1e-05,1.39924]
[1776791293519,69.59,75590.34,0.11,-0.01056,1e-05,1.40689]
[1776791298554,69.6,75601.87,0.11,-0.01047,1e-05,1.3972]
[1776791303588,69.61,75612.78,0.11,-0.01039,1e-05,1.38817]
[1776791308624,69.62,75612.8,0.11,-0.0104,1e-05,1.38903]
[1776791313661,69.62,75601.71,0.11,-0.01048,1e-05,1.39794]
[1776791318697,69.63,75594.59,0.11,-0.01054,1e-05,1.40511]
[1776791323732,69.64,75581.89,0.11,-0.01065,1e-05,1.4173]
[1776791328769,69.64,75580.87,0.11,-0.01066,1e-05,1.41883]
[1776791333808,69.65,75564.68,0.11,-0.0108,1e-05,1.43435]
[1776791336823,69.65,75594.1,0.11,-0.01057,1e-05,1.40779]
[1776791341877,69.66,75594.19,0.11,-0.01057,1e-05,1.40829]
[1776791343875,69.66,75572.06,0.11,-0.01075,1e-05,1.42887]
[1776791348912,69.67,75570.65,0.11,-0.01077,1e-05,1.43058]
[1776791353946,69.67,75572.75,0.11,-0.01075,1e-05,1.42917]
[1776791358993,69.68,75559.23,0.11,-0.01087,1e-05,1.44212]
[1776791364032,69.68,75564.93,0.11,-0.01083,1e-05,1.43729]
[1776791369073,69.68,75584.53,0.11,-0.01067,1e-05,1.41963]
[1776791374108,69.69,75585.83,0.11,-0.01065,1e-05,1.41729]
[1776791379144,69.7,75583.57,0.11,-0.01068,1e-05,1.41999]
[1776791382098,69.7,75586.67,0.11,-0.01065,1e-05,1.41741]
[1776791382202,69.7,75642.92,0.11,-0.01021,1e-05,1.36701]
[1776791383317,69.7,75642.92,0.11,-0.01021,1e-05,1.36725]
[1776791383993,69.7,75642.92,0.11,-0.01021,1e-05,1.36725]
[1776791384186,69.7,75656.57,0.11,-0.01011,1e-05,1.355]
[1776791384441,69.7,75656.57,0.11,-0.01011,1e-05,1.355]
[1776791385192,69.7,75649.35,0.11,-0.01016,1e-05,1.36116]
[1776791387488,69.69,75646.41,0.11,-0.01018,1e-05,1.36333]
[1776791388213,69.69,75647.08,0.11,-0.01017,1e-05,1.36253]
[1776791393248,69.68,75646.41,0.11,-0.01017,1e-05,1.36209]
[1776791393541,69.68,75646.41,0.11,-0.01017,1e-05,1.36209]
[1776791394122,69.68,75646.41,0.11,-0.01017,1e-05,1.36209]
[1776791394255,69.68,75645.24,0.11,-0.01018,1e-05,1.36291]
[1776791394865,69.68,75645.24,0.11,-0.01018,1e-05,1.36291]
[1776791395262,69.68,75644.67,0.11,-0.01018,1e-05,1.3632]
[1776791399324,69.67,75641.44,0.11,-0.0102,1e-05,1.36522]
[1776791400017,69.67,75641.44,0.11,-0.0102,1e-05,1.36522]
[1776791400323,69.67,75647.3,0.11,-0.01015,1e-05,1.35984]
[1776791401500,69.67,75645.68,0.11,-0.01016,1e-05,1.36107]
[1776791402203,69.67,75645.68,0.11,-0.01016,1e-05,1.36107]
[1776791402933,69.66,75645.28,0.11,-0.01016,1e-05,1.36122]
[1776791403320,69.66,75644.11,0.11,-0.01017,1e-05,1.36205]
[1776791404330,69.66,75629.69,0.11,-0.01028,1e-05,1.37463]
[1776791405078,69.66,75629.69,0.11,-0.01028,1e-05,1.37463]
[1776791405337,69.66,75628.29,0.11,-0.01029,1e-05,1.37565]
[1776791405823,69.66,75628.29,0.11,-0.01029,1e-05,1.37565]
[1776791406341,69.65,75629.78,0.11,-0.01027,1e-05,1.3741]
[1776791410370,69.65,75614.17,0.11,-0.01039,1e-05,1.3871]
[1776791416200,69.64,75613.95,0.11,-0.01038,1e-05,1.38662]
[1776791421455,69.64,75614.12,0.11,-0.01038,1e-05,1.38605]
[1776791426490,69.63,75615.82,0.11,-0.01036,1e-05,1.38366]
[1776791427497,69.62,75633.0,0.11,-0.01022,1e-05,1.3681]
[1776791428842,69.62,75633.0,0.11,-0.01022,1e-05,1.3681]
[1776791428893,69.62,75637.8,0.11,-0.01018,1e-05,1.3634]
[1776791429854,69.62,75637.8,0.11,-0.01018,1e-05,1.3634]
[1776791429906,69.62,75635.63,0.11,-0.0102,1e-05,1.36532]
[1776791432539,69.61,75614.59,0.11,-0.01034,1e-05,1.38149]
[1776791434553,69.61,75577.83,0.11,-0.01063,1e-05,1.41469]
[1776791436363,69.61,75542.28,0.11,-0.01092,1e-05,1.44741]
[1776791438584,69.62,75562.91,0.11,-0.01076,1e-05,1.42857]
[1776791441399,69.62,75543.54,0.11,-0.01092,1e-05,1.44672]
[1776791443622,69.62,75528.24,0.11,-0.01104,1e-05,1.46109]
[1776791445646,69.62,75542.9,0.11,-0.01092,1e-05,1.4475]
[1776791447654,69.62,75560.26,0.11,-0.01078,1e-05,1.43167]
[1776791450191,69.62,75594.97,0.11,-0.01051,1e-05,1.40011]
[1776791455727,69.63,75596.48,0.11,-0.0105,1e-05,1.39961]
[1776791460768,69.64,75586.55,0.11,-0.01059,1e-05,1.40933]
[1776791463792,69.64,75573.72,0.11,-0.01069,1e-05,1.42143]
[1776791468828,69.65,75554.43,0.11,-0.01085,1e-05,1.43971]
[1776791470845,69.65,75540.39,0.11,-0.01097,1e-05,1.45294]
[1776791475878,69.65,75542.3,0.11,-0.01096,1e-05,1.45144]
[1776791480913,69.65,75537.74,0.11,-0.011,1e-05,1.45593]
[1776791485949,69.66,75533.44,0.11,-0.01104,1e-05,1.46016]
[1776791490985,69.66,75536.25,0.11,-0.01101,1e-05,1.45772]
[1776791496022,69.66,75535.85,0.11,-0.011,1e-05,1.45638]
[1776791501057,69.66,75535.53,0.11,-0.01101,1e-05,1.45691]
[1776791506092,69.66,75528.73,0.11,-0.01107,1e-05,1.46347]
[1776791507307,69.66,75555.44,0.11,-0.01085,1e-05,1.43867]
[1776791513142,69.67,75551.59,0.11,-0.01088,1e-05,1.44272]
[1776791517169,69.67,75536.62,0.11,-0.01101,1e-05,1.45687]
[1776791522218,69.67,75552.3,0.11,-0.01088,1e-05,1.44255]
[1776791527256,69.68,75557.18,0.11,-0.01085,1e-05,1.43845]
[1776791532289,69.68,75543.87,0.11,-0.01096,1e-05,1.45111]
[1776791537323,69.68,75561.16,0.11,-0.01082,1e-05,1.43543]
[1776791542358,69.69,75545.39,0.11,-0.01095,1e-05,1.45045]
[1776791544374,69.69,75532.14,0.11,-0.01106,1e-05,1.46289]
[1776791549410,69.69,75529.79,0.11,-0.01108,1e-05,1.46524]
[1776791554573,69.69,75518.63,0.11,-0.01116,1e-05,1.47391]
[1776791560551,69.69,75508.82,0.11,-0.01125,1e-05,1.48326]
[1776791565586,69.69,75510.01,0.11,-0.01124,1e-05,1.48216]
[1776791569618,69.69,75495.37,0.11,-0.01136,1e-05,1.4961]
[1776791571162,69.69,75477.06,0.11,-0.01152,1e-05,1.51365]
[1776791576682,69.67,75490.59,0.11,-0.01138,1e-05,1.49857]
[1776791581832,69.67,75491.92,0.11,-0.01137,1e-05,1.49723]
[1776791582426,69.67,75476.59,0.11,-0.0115,1e-05,1.51146]
[1776791585745,69.67,75459.99,0.11,-0.01164,1e-05,1.52731]
[1776791590780,69.66,75457.91,0.11,-0.01165,1e-05,1.52895]
[1776791594809,69.64,75444.39,0.11,-0.01175,1e-05,1.53924]
[1776791596241,69.64,75460.12,0.11,-0.01161,1e-05,1.52384]
[1776791597880,69.63,75480.58,0.11,-0.01143,1e-05,1.50402]
[1776791603872,69.63,75464.78,0.11,-0.01157,1e-05,1.51897]
[1776791608907,69.63,75469.74,0.11,-0.01152,1e-05,1.51395]
[1776791613943,69.63,75466.33,0.11,-0.01153,1e-05,1.515]
[1776791615956,69.63,75448.52,0.11,-0.01169,1e-05,1.53211]
[1776791617104,69.63,75448.52,0.11,-0.01169,1e-05,1.53211]
[1776791617170,69.62,75452.11,0.11,-0.01165,1e-05,1.52777]
[1776791618261,69.62,75452.11,0.11,-0.01165,1e-05,1.52777]
[1776791618304,69.61,75451.01,0.11,-0.01165,1e-05,1.52808]
[1776791619357,69.61,75451.01,0.11,-0.01165,1e-05,1.52808]
[1776791619456,69.6,75451.38,0.11,-0.01164,1e-05,1.52696]
[1776791620399,69.6,75451.38,0.11,-0.01164,1e-05,1.52696]
[1776791620414,69.6,75459.37,0.11,-0.01157,1e-05,1.51847]
[1776791626031,69.59,75455.18,0.11,-0.01159,1e-05,1.52168]
[1776791631068,69.58,75463.23,0.11,-0.01152,1e-05,1.51305]
[1776791636117,69.58,75474.08,0.11,-0.01142,1e-05,1.50244]
[1776791638124,69.58,75498.35,0.11,-0.01122,1e-05,1.47926]
[1776791640166,69.58,75502.0,0.11,-0.01118,1e-05,1.47537]
[1776791640210,69.58,75497.81,0.11,-0.01122,1e-05,1.47934]
[1776791642372,69.57,75497.81,0.11,-0.01121,1e-05,1.4789]
[1776791642417,69.57,75501.06,0.11,-0.01118,1e-05,1.47539]
[1776791645172,69.56,75514.53,0.11,-0.01106,1e-05,1.46142]
[1776791650210,69.54,75516.14,0.11,-0.01103,1e-05,1.45787]
[1776791651086,69.54,75516.14,0.11,-0.01103,1e-05,1.45787]
[1776791651243,69.53,75517.81,0.11,-0.01101,1e-05,1.45591]
[1776791654246,69.53,75502.16,0.11,-0.01114,1e-05,1.47028]
[1776791659281,69.53,75517.5,0.11,-0.01101,1e-05,1.456]
[1776791664316,69.53,75512.78,0.11,-0.01104,1e-05,1.45976]
[1776791669351,69.53,75508.77,0.11,-0.01108,1e-05,1.46377]
[1776791674386,69.53,75508.03,0.11,-0.01107,1e-05,1.46276]
[1776791679421,69.53,75513.48,0.11,-0.01103,1e-05,1.45788]
[1776791684456,69.54,75510.48,0.11,-0.01106,1e-05,1.46096]
[1776791689491,69.54,75524.1,0.11,-0.01095,1e-05,1.44849]
[1776791694526,69.54,75526.64,0.11,-0.01093,1e-05,1.44616]
[1776791698648,69.53,75529.14,0.11,-0.0109,1e-05,1.44318]
[1776791698749,69.53,75536.89,0.11,-0.01083,1e-05,1.43565]
[1776791704120,69.51,75544.63,0.11,-0.01075,1e-05,1.42679]
[1776791704595,69.51,75540.4,0.11,-0.01079,1e-05,1.43035]
[1776791708624,69.5,75527.52,0.11,-0.01088,1e-05,1.44084]
[1776791711136,69.49,75524.8,0.11,-0.0109,1e-05,1.44263]
[1776791711646,69.49,75524.46,0.11,-0.01089,1e-05,1.44258]
[1776791713286,69.48,75536.35,0.11,-0.01079,1e-05,1.43122]
[1776791713660,69.48,75540.44,0.11,-0.01076,1e-05,1.42711]
[1776791715933,69.48,75544.88,0.11,-0.01072,1e-05,1.4227]
[1776791716681,69.47,75544.07,0.11,-0.01072,1e-05,1.42311]
[1776791716875,69.47,75544.07,0.11,-0.01072,1e-05,1.42311]
[1776791717158,69.47,75544.07,0.11,-0.01072,1e-05,1.42311]
[1776791717688,69.47,75535.43,0.11,-0.01079,1e-05,1.43083]
[1776791718695,69.47,75515.15,0.11,-0.01096,1e-05,1.44972]
[1776791723739,69.47,75507.36,0.11,-0.01103,1e-05,1.45727]
[1776791727777,69.48,75484.49,0.11,-0.01122,1e-05,1.47898]
[1776791728788,69.48,75470.64,0.11,-0.01134,1e-05,1.49218]
[1776791733822,69.47,75457.62,0.11,-0.01143,1e-05,1.50262]
[1776791734830,69.47,75441.68,0.11,-0.01157,1e-05,1.51793]
[1776791740894,69.47,75434.51,0.11,-0.01163,1e-05,1.5246]
[1776791745919,69.47,75430.41,0.11,-0.01166,1e-05,1.52822]
[1776791749980,69.47,75414.2,0.11,-0.0118,1e-05,1.54387]
[1776791755988,69.46,75422.84,0.11,-0.01172,1e-05,1.53472]
[1776791761025,69.46,75430.7,0.11,-0.01165,1e-05,1.52666]
[1776791762812,69.46,75446.25,0.11,-0.01151,1e-05,1.51152]
[1776791764423,69.46,75462.16,0.11,-0.01137,1e-05,1.49615]
[1776791767082,69.45,75446.44,0.11,-0.01151,1e-05,1.5112]
[1776791768083,69.45,75419.12,0.11,-0.01175,1e-05,1.53769]
[1776791773809,69.45,75409.86,0.11,-0.01182,1e-05,1.54632]
[1776791779165,69.44,75411.99,0.11,-0.0118,1e-05,1.5436]
[1776791784199,69.44,75415.99,0.11,-0.01176,1e-05,1.53917]
[1776791789233,69.44,75425.31,0.11,-0.01167,1e-05,1.52961]
[1776791794268,69.43,75420.13,0.11,-0.0117,1e-05,1.53223]
[1776791799303,69.43,75429.51,0.11,-0.01162,1e-05,1.52264]
[1776791803373,69.43,75426.43,0.11,-0.01164,1e-05,1.52542]
[1776791803493,69.42,75395.77,0.11,-0.01191,1e-05,1.55545]
[1776791804552,69.42,75348.56,0.11,-0.01234,1e-05,1.60266]
[1776791805523,69.42,75348.56,0.11,-0.01234,1e-05,1.60266]
[1776791805611,69.42,75308.91,0.11,-0.01271,1e-05,1.64322]
[1776791807381,69.42,75295.96,0.11,-0.01282,1e-05,1.65615]
[1776791809398,69.41,75310.93,0.11,-0.01268,1e-05,1.63998]
[1776791811413,69.41,75331.64,0.11,-0.01248,1e-05,1.61814]
[1776791814433,69.4,75351.66,0.11,-0.01229,1e-05,1.59706]
[1776791815448,69.4,75366.58,0.11,-0.01215,1e-05,1.58182]
[1776791820477,69.39,75371.09,0.11,-0.0121,1e-05,1.57646]
[1776791825512,69.39,75376.22,0.11,-0.01205,1e-05,1.57054]
[1776791830685,69.38,75370.66,0.11,-0.01209,1e-05,1.57544]
[1776791834577,69.37,75347.54,0.11,-0.0123,1e-05,1.59785]
[1776791838723,69.37,75322.77,0.11,-0.01252,1e-05,1.62224]
[1776791841627,69.36,75310.08,0.11,-0.01263,1e-05,1.63454]
[1776791846662,69.35,75301.55,0.11,-0.0127,1e-05,1.64198]
[1776791851699,69.34,75309.92,0.11,-0.01259,1e-05,1.62985]
[1776791856732,69.32,75299.58,0.11,-0.01268,1e-05,1.63921]
[1776791861768,69.31,75315.21,0.11,-0.01252,1e-05,1.6218]
[1776791863795,69.31,75299.36,0.11,-0.01266,1e-05,1.63763]
[1776791868819,69.3,75294.71,0.11,-0.01269,1e-05,1.64109]
[1776791870834,69.29,75282.08,0.11,-0.01281,1e-05,1.65367]
[1776791871839,69.29,75268.84,0.11,-0.01293,1e-05,1.66723]
[1776791872849,69.26,75250.93,0.11,-0.01308,1e-05,1.68295]
[1776791877883,69.22,75255.47,0.11,-0.01299,1e-05,1.67339]
[1776791882925,69.21,75241.66,0.11,-0.01311,1e-05,1.68632]
[1776791887999,69.19,75227.98,0.11,-0.01323,1e-05,1.69911]
[1776791890026,69.19,75195.73,0.11,-0.01354,1e-05,1.73305]
[1776791895043,69.01,75190.19,0.11,-0.01341,1e-05,1.71844]
[1776791899070,68.91,75157.09,0.11,-0.01363,1e-05,1.74226]
[1776791902125,68.87,75173.33,0.11,-0.01342,1e-05,1.71903]
[1776791904752,68.8,75203.44,0.11,-0.01304,1e-05,1.67826]
[1776791910157,68.78,75200.68,0.11,-0.01305,1e-05,1.67929]
[1776791915192,68.77,75198.23,0.11,-0.01305,1e-05,1.67817]
[1776791919852,68.75,75156.92,0.11,-0.01345,1e-05,1.72128]
[1776791924908,68.68,75161.99,0.11,-0.01332,1e-05,1.70708]
[1776791930379,68.62,75142.73,0.11,-0.01344,1e-05,1.72014]
[1776791936352,68.59,75149.14,0.11,-0.01335,1e-05,1.71012]
[1776791939372,68.58,75136.33,0.11,-0.01346,1e-05,1.72286]
[1776791945057,68.57,75133.93,0.11,-0.01347,1e-05,1.72351]
[1776791950457,68.54,75138.93,0.11,-0.0134,1e-05,1.71558]
[1776791955125,68.53,75166.02,0.11,-0.01312,1e-05,1.68511]
[1776791960245,68.45,75168.04,0.11,-0.013,1e-05,1.67253]
[1776791962539,68.44,75134.29,0.11,-0.01333,1e-05,1.70807]
[1776791966566,68.43,75148.76,0.11,-0.01318,1e-05,1.69126]
[1776791971601,68.42,75142.77,0.11,-0.01321,1e-05,1.69424]
[1776791974623,68.41,75157.42,0.11,-0.01306,1e-05,1.67773]
[1776791977643,68.41,75142.81,0.11,-0.01319,1e-05,1.69271]
[1776791980665,68.36,75157.98,0.11,-0.013,1e-05,1.67132]
[1776791985699,68.3,75142.63,0.11,-0.01309,1e-05,1.68076]
[1776791987715,68.3,75124.38,0.11,-0.01326,1e-05,1.69996]
[1776791992749,68.3,75113.22,0.11,-0.01337,1e-05,1.71192]
[1776791996778,68.3,75100.67,0.11,-0.0135,1e-05,1.72564]
[1776792001813,68.29,75096.64,0.11,-0.01353,1e-05,1.72848]
[1776792004835,68.28,75081.8,0.11,-0.01367,1e-05,1.74364]
[1776792008871,68.2,75100.07,0.11,-0.0134,1e-05,1.71433]
[1776792009880,68.2,75115.36,0.11,-0.01324,1e-05,1.69732]
[1776792011893,68.19,75144.85,0.11,-0.01294,1e-05,1.66494]
[1776792012906,68.19,75157.61,0.11,-0.01282,1e-05,1.65109]
[1776792016933,68.18,75137.43,0.11,-0.013,1e-05,1.67162]
[1776792017936,68.18,75121.2,0.11,-0.01316,1e-05,1.68882]
[1776792022970,68.17,75131.98,0.11,-0.01304,1e-05,1.67561]
[1776792028008,68.15,75149.61,0.11,-0.01286,1e-05,1.65533]
[1776792033043,68.14,75144.67,0.11,-0.01288,1e-05,1.65719]
[1776792036071,68.14,75131.01,0.11,-0.013,1e-05,1.67098]
[1776792039085,68.13,75151.83,0.11,-0.01279,1e-05,1.64798]
[1776792044119,68.12,75159.93,0.11,-0.0127,1e-05,1.63819]
[1776792049155,68.11,75163.55,0.11,-0.01266,1e-05,1.63325]
[1776792052206,68.11,75185.38,0.11,-0.01245,1e-05,1.60998]
[1776792053226,68.1,75202.69,0.11,-0.01228,1e-05,1.59154]
[1776792055224,68.1,75235.01,0.11,-0.01198,1e-05,1.5583]
[1776792057240,68.1,75251.41,0.11,-0.01183,1e-05,1.54163]
[1776792062273,68.1,75249.17,0.11,-0.01184,1e-05,1.54358]
[1776792067309,68.09,75244.16,0.11,-0.01189,1e-05,1.5483]
[1776792069322,68.09,75230.55,0.11,-0.01201,1e-05,1.56189]
[1776792074357,68.09,75212.67,0.11,-0.01217,1e-05,1.57958]
[1776792079392,68.08,75213.3,0.11,-0.01216,1e-05,1.57844]
[1776792084432,68.08,75203.38,0.11,-0.01225,1e-05,1.58802]
[1776792088688,68.07,75232.71,0.11,-0.01197,1e-05,1.55747]
[1776792091485,68.07,75246.9,0.11,-0.01182,1e-05,1.54097]
[1776792092805,68.07,75268.94,0.11,-0.01163,1e-05,1.51893]
[1776792098538,68.07,75271.76,0.11,-0.0116,1e-05,1.51611]
[1776792103573,68.07,75274.1,0.11,-0.01158,1e-05,1.51378]
[1776792108609,68.07,75277.65,0.11,-0.01155,1e-05,1.51026]
[1776792113663,68.07,75278.03,0.11,-0.01155,1e-05,1.50993]
[1776792118685,68.07,75274.73,0.11,-0.01157,1e-05,1.51317]
[1776792123721,68.07,75274.38,0.11,-0.01158,1e-05,1.51354]
[1776792128756,68.07,75280.88,0.11,-0.01152,1e-05,1.50716]
[1776792133791,68.07,75267.71,0.11,-0.01164,1e-05,1.52024]
[1776792138827,68.07,75273.47,0.11,-0.01159,1e-05,1.51448]
[1776792143861,68.07,75265.53,0.11,-0.01166,1e-05,1.5224]
[1776792148896,68.07,75274.6,0.11,-0.01158,1e-05,1.51332]
[1776792153943,68.07,75270.7,0.11,-0.0116,1e-05,1.51522]
[1776792158967,68.07,75270.2,0.11,-0.0116,1e-05,1.51575]
[1776792164005,68.07,75279.81,0.11,-0.01151,1e-05,1.5062]
[1776792169039,68.07,75277.99,0.11,-0.01153,1e-05,1.50809]
[1776792174077,68.07,75285.1,0.11,-0.01147,1e-05,1.50116]
[1776792179111,68.07,75287.47,0.11,-0.01145,1e-05,1.49899]
[1776792184147,68.07,75284.97,0.11,-0.01147,1e-05,1.5016]
[1776792188180,68.08,75305.17,0.11,-0.0113,1e-05,1.48195]
[1776792193214,68.08,75298.68,0.11,-0.01136,1e-05,1.48859]
[1776792194747,68.08,75292.9,0.11,-0.01141,1e-05,1.49429]
[1776792195228,68.08,75292.62,0.11,-0.01141,1e-05,1.4946]
[1776792196015,68.08,75292.62,0.11,-0.01141,1e-05,1.4946]
[1776792196233,68.08,75290.28,0.11,-0.01143,1e-05,1.49693]
[1776792198248,68.08,75304.47,0.11,-0.01131,1e-05,1.48314]
[1776792203283,68.08,75302.26,0.11,-0.01133,1e-05,1.4856]
[1776792208318,68.09,75317.3,0.11,-0.0112,1e-05,1.47128]
[1776792213353,68.09,75320.06,0.11,-0.01117,1e-05,1.46702]
[1776792216375,68.09,75332.82,0.11,-0.01106,1e-05,1.45499]
[1776792221409,68.09,75327.47,0.11,-0.01111,1e-05,1.46053]
[1776792226444,68.1,75330.77,0.11,-0.01108,1e-05,1.45773]
[1776792231479,68.1,75335.54,0.11,-0.01105,1e-05,1.45355]
[1776792236521,68.1,75323.72,0.11,-0.01115,1e-05,1.46529]
[1776792240544,68.11,75336.89,0.11,-0.01104,1e-05,1.45291]
[1776792243566,68.11,75353.02,0.11,-0.01091,1e-05,1.4378]
[1776792245579,68.11,75366.24,0.11,-0.0108,1e-05,1.42554]
[1776792250615,68.12,75376.74,0.11,-0.01072,1e-05,1.41633]
[1776792253644,68.12,75363.68,0.11,-0.01083,1e-05,1.42901]
[1776792258679,68.13,75359.83,0.11,-0.01086,1e-05,1.43321]
[1776792263714,68.13,75361.08,0.11,-0.01086,1e-05,1.43257]
[1776792268749,68.14,75365.43,0.11,-0.01083,1e-05,1.42908]
[1776792273785,68.14,75362.29,0.11,-0.01085,1e-05,1.43073]
[1776792275798,68.14,75348.74,0.11,-0.01096,1e-05,1.44378]
[1776792280841,68.15,75335.84,0.11,-0.01108,1e-05,1.45653]
[1776792285873,68.15,75327.01,0.11,-0.01115,1e-05,1.4653]
[1776792290910,68.15,75326.14,0.11,-0.01116,1e-05,1.46639]
[1776792295944,68.16,75328.71,0.11,-0.01114,1e-05,1.46418]
[1776792301012,68.16,75324.82,0.11,-0.01118,1e-05,1.46814]
[1776792303093,68.16,75311.02,0.11,-0.0113,1e-05,1.4816]
[1776792305060,68.16,75330.43,0.11,-0.01113,1e-05,1.46283]
[1776792311053,68.16,75326.93,0.11,-0.01116,1e-05,1.46654]
[1776792313158,68.16,75368.97,0.11,-0.01081,1e-05,1.42658]
[1776792319109,68.17,75374.18,0.11,-0.01077,1e-05,1.42247]
[1776792324145,68.18,75374.37,0.11,-0.01078,1e-05,1.42292]
[1776792329181,68.18,75378.21,0.11,-0.01075,1e-05,1.41986]
[1776792331193,68.18,75390.13,0.11,-0.01064,1e-05,1.40728]
[1776792336228,68.19,75389.16,0.11,-0.01065,1e-05,1.40901]
[1776792341263,68.2,75384.6,0.11,-0.0107,1e-05,1.41404]
[1776792346298,68.21,75384.02,0.11,-0.01071,1e-05,1.41533]
[1776792351333,68.21,75383.39,0.11,-0.01072,1e-05,1.41662]
[1776792356368,68.22,75380.1,0.11,-0.01076,1e-05,1.42037]
[1776792359388,68.22,75362.51,0.11,-0.01091,1e-05,1.43731]
[1776792364424,68.23,75363.52,0.11,-0.0109,1e-05,1.4369]
[1776792366440,68.23,75377.13,0.11,-0.01079,1e-05,1.4243]
[1776792371477,68.24,75382.43,0.11,-0.01075,1e-05,1.42001]
[1776792373488,68.24,75368.71,0.11,-0.01087,1e-05,1.43315]
[1776792378527,68.24,75360.14,0.11,-0.01095,1e-05,1.4418]
[1776792379536,68.24,75347.02,0.11,-0.01106,1e-05,1.45437]
[1776792384569,68.25,75336.8,0.11,-0.01115,1e-05,1.46448]
[1776792389604,68.25,75340.81,0.11,-0.01112,1e-05,1.4609]
[1776792392625,68.25,75352.23,0.11,-0.01101,1e-05,1.44827]
[1776792397660,68.26,75349.2,0.11,-0.01104,1e-05,1.45158]
[1776792402696,68.26,75345.43,0.11,-0.01107,1e-05,1.45555]
[1776792407731,68.26,75351.05,0.11,-0.01103,1e-05,1.45054]
[1776792412767,68.26,75343.8,0.11,-0.01109,1e-05,1.4578]
[1776792417811,68.27,75345.56,0.11,-0.01108,1e-05,1.45642]
[1776792422847,68.27,75340.31,0.11,-0.01113,1e-05,1.46174]
[1776792426877,68.27,75358.26,0.11,-0.01097,1e-05,1.44484]
[1776792429643,68.27,75334.96,0.11,-0.01117,1e-05,1.4673]
[1776792430709,68.27,75334.96,0.11,-0.01117,1e-05,1.4673]
[1776792430731,68.28,75317.78,0.11,-0.01132,1e-05,1.48405]
[1776792431717,68.28,75317.78,0.11,-0.01132,1e-05,1.48405]
[1776792431749,68.28,75305.36,0.11,-0.01143,1e-05,1.49616]
[1776792434489,68.27,75262.2,0.11,-0.01182,1e-05,1.53884]
[1776792439993,68.27,75272.51,0.11,-0.01172,1e-05,1.52807]
[1776792445033,68.27,75249.83,0.11,-0.01192,1e-05,1.55045]
[1776792448693,68.26,75265.95,0.11,-0.01177,1e-05,1.5339]
[1776792451069,68.26,75281.95,0.11,-0.01161,1e-05,1.51586]
[1776792453272,68.26,75295.6,0.11,-0.01149,1e-05,1.50231]
[1776792458782,68.26,75283.19,0.11,-0.0116,1e-05,1.51442]
[1776792464160,68.26,75277.44,0.11,-0.01165,1e-05,1.51993]
[1776792469195,68.26,75280.69,0.11,-0.01162,1e-05,1.5165]
[1776792474233,68.26,75289.55,0.11,-0.01154,1e-05,1.50758]
[1776792479268,68.26,75279.88,0.11,-0.01162,1e-05,1.51703]
[1776792482613,68.25,75259.01,0.11,-0.01181,1e-05,1.5377]
[1776792484385,68.25,75242.58,0.11,-0.01196,1e-05,1.55409]
[1776792490354,68.25,75242.97,0.11,-0.01195,1e-05,1.55312]
[1776792495389,68.24,75246.56,0.11,-0.01191,1e-05,1.54902]
[1776792500425,68.24,75239.04,0.11,-0.01198,1e-05,1.55611]
[1776792505461,68.24,75246.8,0.11,-0.0119,1e-05,1.5478]
[1776792510497,68.23,75239.68,0.11,-0.01196,1e-05,1.55453]
[1776792515533,68.23,75240.46,0.11,-0.01194,1e-05,1.55121]
[1776792520572,68.22,75252.54,0.11,-0.01182,1e-05,1.53855]
[1776792525606,68.22,75260.6,0.11,-0.01175,1e-05,1.53013]
[1776792530642,68.22,75275.5,0.11,-0.01161,1e-05,1.51505]
[1776792535680,68.21,75275.54,0.11,-0.01161,1e-05,1.51479]
[1776792540714,68.21,75264.14,0.11,-0.01171,1e-05,1.52586]
[1776792545747,68.21,75276.05,0.11,-0.0116,1e-05,1.51381]
[1776792547921,68.21,75293.29,0.11,-0.01145,1e-05,1.49675]
[1776792553803,68.21,75296.85,0.11,-0.01142,1e-05,1.49326]
[1776792558837,68.21,75298.9,0.11,-0.0114,1e-05,1.49131]
[1776792563872,68.21,75298.15,0.11,-0.0114,1e-05,1.49211]
[1776792568907,68.21,75297.26,0.11,-0.01141,1e-05,1.49306]
[1776792573945,68.21,75292.65,0.11,-0.01144,1e-05,1.49571]
[1776792577970,68.21,75317.61,0.11,-0.01122,1e-05,1.47149]
[1776792583005,68.22,75322.88,0.11,-0.01118,1e-05,1.46671]
[1776792587051,68.22,75339.0,0.11,-0.01104,1e-05,1.45151]
[1776792592068,68.22,75343.84,0.11,-0.01101,1e-05,1.44732]
[1776792597104,68.23,75345.67,0.11,-0.011,1e-05,1.44601]
[1776792602145,68.23,75337.36,0.11,-0.01107,1e-05,1.45436]
[1776792605675,68.23,75354.11,0.11,-0.01093,1e-05,1.43857]
[1776792607176,68.23,75366.92,0.11,-0.01082,1e-05,1.42662]
[1776792612211,68.24,75360.2,0.11,-0.01088,1e-05,1.4335]
[1776792617246,68.24,75354.33,0.11,-0.01094,1e-05,1.43956]
[1776792622282,68.25,75357.77,0.11,-0.01091,1e-05,1.43677]
[1776792628082,68.25,75356.63,0.11,-0.01093,1e-05,1.43824]
[1776792627330,68.25,75326.76,0.11,-0.01118,1e-05,1.46679]
[1776792632356,68.25,75323.95,0.11,-0.01119,1e-05,1.46789]
[1776792637392,68.26,75337.23,0.11,-0.01108,1e-05,1.45541]
[1776792642427,68.26,75342.05,0.11,-0.01104,1e-05,1.45115]
[1776792646455,68.26,75324.85,0.11,-0.01119,1e-05,1.46786]
[1776792651490,68.26,75333.59,0.11,-0.01112,1e-05,1.4597]
[1776792656526,68.27,75339.91,0.11,-0.01107,1e-05,1.45392]
[1776792661560,68.27,75339.09,0.11,-0.01108,1e-05,1.455]
[1776792666628,68.27,75340.46,0.11,-0.01107,1e-05,1.45395]
[1776792671669,68.27,75331.63,0.11,-0.01115,1e-05,1.46272]
[1776792676703,68.28,75323.13,0.11,-0.01122,1e-05,1.47108]
[1776792680732,68.28,75341.31,0.11,-0.01107,1e-05,1.45374]
[1776792685767,68.28,75341.92,0.11,-0.01106,1e-05,1.45347]
[1776792690804,68.28,75329.39,0.11,-0.01117,1e-05,1.46574]
[1776792695839,68.28,75311.09,0.11,-0.01132,1e-05,1.48166]
[1776792699869,68.28,75290.76,0.11,-0.0115,1e-05,1.50156]
[1776792704904,68.28,75301.63,0.11,-0.0114,1e-05,1.49086]
[1776792709939,68.28,75297.68,0.11,-0.01144,1e-05,1.49476]
[1776792714976,68.28,75307.27,0.11,-0.01135,1e-05,1.48544]
[1776792720017,68.28,75301.8,0.11,-0.0114,1e-05,1.49087]
[1776792725048,68.29,75315.32,0.11,-0.01128,1e-05,1.47779]
[1776792728077,68.29,75338.02,0.11,-0.01109,1e-05,1.45602]
[1776792733114,68.29,75346.78,0.11,-0.01102,1e-05,1.44802]
[1776792738149,68.29,75342.84,0.11,-0.01105,1e-05,1.45212]
[1776792743187,68.3,75345.27,0.11,-0.01104,1e-05,1.45016]
[1776792747225,68.3,75357.94,0.11,-0.01093,1e-05,1.43845]
[1776792752253,68.3,75364.26,0.11,-0.01087,1e-05,1.43108]
[1776792757288,68.31,75360.14,0.11,-0.01091,1e-05,1.43554]
[1776792762323,68.31,75347.36,0.11,-0.01102,1e-05,1.44818]
[1776792767359,68.32,75347.92,0.11,-0.01102,1e-05,1.44815]
[1776792771408,68.32,75324.55,0.11,-0.01122,1e-05,1.47082]
[1776792776423,68.32,75312.78,0.11,-0.01133,1e-05,1.48245]
[1776792781684,68.32,75316.49,0.11,-0.0113,1e-05,1.47899]
[1776792784592,68.32,75338.61,0.11,-0.01111,1e-05,1.45769]
[1776792791141,68.33,75339.9,0.11,-0.0111,1e-05,1.45699]
[1776792796568,68.33,75342.1,0.11,-0.01108,1e-05,1.45524]
[1776792799589,68.33,75355.22,0.11,-0.01097,1e-05,1.44294]
[1776792804624,68.34,75354.1,0.11,-0.01099,1e-05,1.4444]
[1776792809660,68.34,75354.36,0.11,-0.01099,1e-05,1.44455]
[1776792812682,68.34,75365.83,0.11,-0.01088,1e-05,1.43204]
[1776792816708,68.35,75350.12,0.11,-0.01102,1e-05,1.44731]
[1776792821743,68.35,75339.8,0.11,-0.01111,1e-05,1.45753]
[1776792826779,68.35,75352.08,0.11,-0.01101,1e-05,1.44613]
[1776792829799,68.36,75367.36,0.11,-0.01088,1e-05,1.4319]
[1776792834834,68.36,75358.22,0.11,-0.01096,1e-05,1.44106]
[1776792839869,68.37,75361.8,0.11,-0.01093,1e-05,1.43814]
[1776792844904,68.37,75344.11,0.11,-0.01109,1e-05,1.45546]
[1776792849939,68.37,75346.44,0.11,-0.01107,1e-05,1.45361]
[1776792854974,68.38,75355.68,0.11,-0.011,1e-05,1.44518]
[1776792860011,68.38,75366.31,0.11,-0.01091,1e-05,1.43555]
[1776792865051,68.42,75373.83,0.11,-0.01089,1e-05,1.43271]
[1776792870171,68.47,75364.66,0.11,-0.01101,1e-05,1.44681]
[1776792872183,68.48,75349.84,0.11,-0.01113,1e-05,1.45971]
[1776792877221,68.5,75335.96,0.11,-0.01127,1e-05,1.47543]
[1776792882254,68.5,75341.09,0.11,-0.01123,1e-05,1.47101]
[1776792887288,68.51,75341.44,0.11,-0.01123,1e-05,1.47089]
[1776792892322,68.51,75342.99,0.11,-0.01122,1e-05,1.4696]
[1776792897356,68.51,75346.95,0.11,-0.01118,1e-05,1.46601]
[1776792902399,68.51,75344.86,0.11,-0.0112,1e-05,1.46824]
[1776792907958,68.51,75340.63,0.11,-0.01124,1e-05,1.47253]
[1776792911458,68.51,75354.29,0.11,-0.01113,1e-05,1.45957]
[1776792916491,68.52,75360.22,0.11,-0.01108,1e-05,1.45418]
[1776792921526,68.52,75356.04,0.11,-0.01112,1e-05,1.45851]
[1776792928102,68.52,75354.58,0.11,-0.01113,1e-05,1.46035]
[1776792933610,68.53,75354.64,0.11,-0.01112,1e-05,1.45866]
[1776792938645,68.53,75343.6,0.11,-0.01122,1e-05,1.46959]
[1776792943680,68.53,75328.68,0.11,-0.01135,1e-05,1.48419]
[1776792948715,68.53,75325.22,0.11,-0.01138,1e-05,1.48761]
[1776792953752,68.53,75316.31,0.11,-0.01146,1e-05,1.49625]
[1776792958785,68.52,75308.15,0.11,-0.01152,1e-05,1.50341]
[1776792963822,68.52,75293.14,0.11,-0.01165,1e-05,1.51774]
[1776792968401,68.52,75309.53,0.11,-0.0115,1e-05,1.50106]
[1776792973897,68.51,75307.1,0.11,-0.01152,1e-05,1.50303]
[1776792978467,68.51,75323.12,0.11,-0.01138,1e-05,1.48736]
[1776792983969,68.51,75321.64,0.11,-0.01139,1e-05,1.48884]
[1776792989004,68.51,75326.84,0.11,-0.01135,1e-05,1.4838]
[1776792990356,68.51,75358.23,0.11,-0.01108,1e-05,1.45368]
[1776792996053,68.52,75358.39,0.11,-0.01106,1e-05,1.45195]
[1776792997476,68.52,75358.39,0.11,-0.01106,1e-05,1.45195]
[1776792998242,68.52,75355.14,0.11,-0.01109,1e-05,1.45512]
[1776793004110,68.52,75344.03,0.11,-0.01119,1e-05,1.46618]
[1776793009143,68.52,75337.24,0.11,-0.01125,1e-05,1.4729]
[1776793014178,68.52,75339.62,0.11,-0.01123,1e-05,1.47082]
[1776793019214,68.53,75336.33,0.11,-0.01126,1e-05,1.47417]
[1776793022241,68.53,75349.2,0.11,-0.01115,1e-05,1.46191]
[1776793027271,68.53,75344.59,0.11,-0.0112,1e-05,1.46669]
[1776793032307,68.53,75347.57,0.11,-0.01117,1e-05,1.46404]
[1776793035327,68.53,75333.1,0.11,-0.0113,1e-05,1.4781]
[1776793040362,68.53,75342.14,0.11,-0.01122,1e-05,1.46951]
[1776793045398,68.54,75342.75,0.11,-0.01122,1e-05,1.4691]
[1776793050447,68.54,75335.75,0.11,-0.01128,1e-05,1.47602]
[1776793055475,68.54,75324.99,0.11,-0.01136,1e-05,1.48451]
[1776793060510,68.54,75329.81,0.11,-0.01132,1e-05,1.47989]
[1776793065545,68.54,75326.09,0.11,-0.01135,1e-05,1.48357]
[1776793070581,68.54,75318.81,0.11,-0.01141,1e-05,1.49068]
[1776793075615,68.54,75318.85,0.11,-0.01141,1e-05,1.4907]
[1776793080650,68.54,75318.44,0.11,-0.01142,1e-05,1.49116]
[1776793085685,68.54,75318.3,0.11,-0.01142,1e-05,1.49137]
[1776793087863,68.54,75355.45,0.11,-0.0111,1e-05,1.45557]
[1776793089821,68.54,75382.01,0.11,-0.01088,1e-05,1.43053]
[1776793095763,68.55,75376.21,0.11,-0.01093,1e-05,1.43671]
[1776793100796,68.55,75381.02,0.11,-0.01089,1e-05,1.4327]
[1776793101717,68.55,75381.02,0.11,-0.01089,1e-05,1.4327]
[1776793101806,68.56,75382.98,0.11,-0.01088,1e-05,1.43097]
[1776793103081,68.56,75382.98,0.11,-0.01088,1e-05,1.43097]
[1776793103093,68.56,75388.59,0.11,-0.01083,1e-05,1.42593]
[1776793108857,68.56,75392.75,0.11,-0.0108,1e-05,1.42264]
[1776793114435,68.57,75393.39,0.11,-0.01079,1e-05,1.42087]
[1776793117457,68.57,75417.06,0.11,-0.0106,1e-05,1.39928]
[1776793122955,68.58,75417.77,0.11,-0.0106,1e-05,1.39962]
[1776793125978,68.59,75396.73,0.11,-0.01078,1e-05,1.4196]
[1776793130009,68.59,75379.48,0.11,-0.01093,1e-05,1.43626]
[1776793133481,68.59,75372.3,0.11,-0.01099,1e-05,1.44314]
[1776793133648,68.59,75396.45,0.11,-0.01079,1e-05,1.42059]
[1776793134616,68.59,75446.01,0.11,-0.01038,1e-05,1.37487]
[1776793135526,68.59,75446.01,0.11,-0.01038,1e-05,1.37487]
[1776793135840,68.6,75487.39,0.11,-0.01006,1e-05,1.33775]
[1776793136061,68.6,75487.39,0.11,-0.01006,1e-05,1.33775]
[1776793136956,68.6,75487.39,0.11,-0.01006,1e-05,1.33775]
[1776793137350,68.63,75556.8,0.11,-0.00956,1e-05,1.28075]
[1776793137992,68.63,75556.8,0.11,-0.00956,1e-05,1.28075]
[1776793138257,68.63,75556.8,0.11,-0.00956,1e-05,1.28075]
[1776793139258,68.63,75551.2,0.11,-0.0096,1e-05,1.28556]
[1776793139351,68.63,75531.0,0.11,-0.00976,1e-05,1.30345]
[1776793140019,68.63,75531.0,0.11,-0.00976,1e-05,1.30345]
[1776793140166,68.63,75529.25,0.11,-0.00977,1e-05,1.30497]
[1776793143556,68.65,75533.34,0.11,-0.00975,1e-05,1.30263]
[1776793143668,68.65,75568.59,0.11,-0.00949,1e-05,1.27287]
[1776793144403,68.65,75568.59,0.11,-0.00949,1e-05,1.27287]
[1776793144568,68.65,75568.59,0.11,-0.00949,1e-05,1.27287]
[1776793144669,68.66,75647.12,0.11,-0.00893,1e-05,1.20791]
[1776793145429,68.66,75647.12,0.11,-0.00893,1e-05,1.20791]
[1776793145536,68.66,75647.12,0.11,-0.00893,1e-05,1.20791]
[1776793146438,68.66,75657.81,0.11,-0.00885,1e-05,1.1992]
[1776793146478,68.66,75631.58,0.11,-0.00904,1e-05,1.22065]
[1776793147395,68.66,75631.58,0.11,-0.00904,1e-05,1.22065]
[1776793147430,68.66,75627.94,0.11,-0.00906,1e-05,1.22365]
[1776793149602,68.66,75590.67,0.11,-0.00934,1e-05,1.25521]
[1776793151338,68.67,75594.44,0.11,-0.00931,1e-05,1.25288]
[1776793151358,68.68,75576.92,0.11,-0.00945,1e-05,1.26812]
[1776793152379,68.68,75576.92,0.11,-0.00945,1e-05,1.26812]
[1776793152438,68.68,75525.61,0.11,-0.00983,1e-05,1.31236]
[1776793154235,68.68,75501.23,0.11,-0.01002,1e-05,1.33416]
[1776793158665,68.69,75474.3,0.11,-0.01025,1e-05,1.35936]
[1776793164305,68.7,75465.89,0.11,-0.01032,1e-05,1.36844]
[1776793169535,68.71,75474.91,0.11,-0.01026,1e-05,1.36127]
[1776793173707,68.73,75509.04,0.11,-0.00999,1e-05,1.33018]
[1776793179423,68.74,75511.02,0.11,-0.00999,1e-05,1.33019]
[1776793184459,68.76,75525.84,0.11,-0.00989,1e-05,1.3189]
[1776793185467,68.76,75551.38,0.11,-0.0097,1e-05,1.297]
[1776793188487,68.77,75564.5,0.11,-0.00961,1e-05,1.28674]
[1776793193525,68.79,75567.68,0.11,-0.0096,1e-05,1.28587]
[1776793196543,68.8,75587.2,0.11,-0.00947,1e-05,1.27035]
[1776793201600,68.82,75589.08,0.11,-0.00947,1e-05,1.2707]
[1776793202592,68.83,75602.91,0.11,-0.00937,1e-05,1.25941]
[1776793203597,68.83,75639.42,0.11,-0.00911,1e-05,1.22935]
[1776793208273,68.85,75651.99,0.11,-0.00903,1e-05,1.22038]
[1776793208824,68.85,75651.99,0.11,-0.00903,1e-05,1.22038]
[1776793208642,68.85,75666.68,0.11,-0.00893,1e-05,1.20883]
[1776793209645,68.86,75721.62,0.11,-0.00856,1e-05,1.16523]
[1776793210513,68.86,75721.62,0.11,-0.00856,1e-05,1.16523]
[1776793210658,68.86,75721.62,0.11,-0.00856,1e-05,1.16575]
[1776793212588,68.87,75714.38,0.11,-0.00862,1e-05,1.1726]
[1776793212633,68.87,75714.38,0.11,-0.00862,1e-05,1.1726]
[1776793220735,68.92,75713.28,0.11,-0.00867,1e-05,1.17781]
[1776793220964,68.92,75713.28,0.11,-0.00867,1e-05,1.17781]
[1776793221746,68.92,75726.58,0.11,-0.00858,1e-05,1.16725]
[1776793222757,68.93,75742.4,0.11,-0.00848,1e-05,1.15587]
[1776793227067,68.97,75743.0,0.11,-0.00851,1e-05,1.15903]
[1776793227784,68.97,75744.78,0.11,-0.0085,1e-05,1.15779]
[1776793229813,68.97,75775.96,0.11,-0.00829,1e-05,1.13388]
[1776793231666,68.98,75782.88,0.11,-0.00825,1e-05,1.12876]
[1776793231839,68.98,75782.88,0.11,-0.00825,1e-05,1.12876]
[1776793231866,68.98,75778.88,0.11,-0.00826,1e-05,1.13041]
[1776793232796,68.98,75778.88,0.11,-0.00826,1e-05,1.13041]
[1776793232839,68.98,75741.66,0.11,-0.00851,1e-05,1.15933]
[1776793233432,68.98,75741.66,0.11,-0.00851,1e-05,1.15933]
[1776793233834,68.98,75739.48,0.11,-0.00853,1e-05,1.1612]
[1776793235802,68.98,75747.92,0.11,-0.00847,1e-05,1.15474]
[1776793235873,68.98,75779.32,0.11,-0.00827,1e-05,1.13054]
[1776793236213,68.98,75779.32,0.11,-0.00827,1e-05,1.13054]
[1776793236337,68.98,75779.32,0.11,-0.00827,1e-05,1.13054]
[1776793236883,68.98,75779.32,0.11,-0.00827,1e-05,1.13054]
[1776793237059,68.98,75779.32,0.11,-0.00827,1e-05,1.13054]
[1776793240663,68.99,75763.45,0.11,-0.00837,1e-05,1.14339]
[1776793241004,68.99,75761.51,0.11,-0.00839,1e-05,1.14489]
[1776793244466,69.09,75754.49,0.11,-0.00851,1e-05,1.15983]
[1776793244990,69.15,75746.48,0.11,-0.00861,1e-05,1.17166]
[1776793250028,69.42,75740.95,0.11,-0.00887,1e-05,1.20169]
[1776793251734,69.47,75745.19,0.11,-0.00888,1e-05,1.20304]
[1776793252042,69.52,75753.98,0.11,-0.00886,1e-05,1.2007]
[1776793253775,69.57,75761.74,0.11,-0.00884,1e-05,1.19922]
[1776793254058,69.62,75767.71,0.11,-0.00884,1e-05,1.1992]
[1776793254111,69.62,75767.71,0.11,-0.00884,1e-05,1.1992]
[1776793254959,69.62,75767.71,0.11,-0.00884,1e-05,1.1992]
[1776793257077,69.76,75749.73,0.11,-0.00908,1e-05,1.22748]
[1776793261850,69.89,75743.58,0.11,-0.00923,1e-05,1.24499]
[1776793261923,69.89,75743.58,0.11,-0.00923,1e-05,1.24499]
[1776793262343,70.01,75760.58,0.11,-0.00921,1e-05,1.24258]
[1776793264047,70.01,75760.58,0.11,-0.00921,1e-05,1.24258]
[1776793264127,70.09,75764.28,0.11,-0.00925,1e-05,1.24753]
[1776793265245,70.09,75764.28,0.11,-0.00925,1e-05,1.24753]
[1776793265792,70.09,75764.28,0.11,-0.00925,1e-05,1.24753]
[1776793268156,70.21,75787.42,0.11,-0.00918,1e-05,1.24014]
[1776793271627,70.21,75782.74,0.11,-0.00922,1e-05,1.24384]
[1776793271717,70.25,75776.51,0.11,-0.00929,1e-05,1.25285]
[1776793277221,70.48,75782.19,0.11,-0.00944,1e-05,1.27019]
[1776793279234,70.55,75798.2,0.11,-0.00939,1e-05,1.26427]
[1776793282195,70.63,75796.71,0.11,-0.00946,1e-05,1.27252]
[1776793282256,70.66,75792.58,0.11,-0.00952,1e-05,1.2793]
[1776793284269,70.73,75812.39,0.11,-0.00943,1e-05,1.26986]
[1776793289307,70.7,75820.81,0.11,-0.00935,1e-05,1.25987]
[1776793294344,70.68,75824.24,0.11,-0.00929,1e-05,1.25293]
[1776793299421,70.82,75832.45,0.11,-0.00935,1e-05,1.26022]
[1776793306098,70.83,75833.15,0.11,-0.00935,1e-05,1.26045]
[1776793307438,70.87,75818.16,0.11,-0.00949,1e-05,1.27662]
[1776793311579,70.88,75820.53,0.11,-0.00948,1e-05,1.27564]
[1776793312026,70.88,75820.53,0.11,-0.00948,1e-05,1.27564]
[1776793312113,70.89,75803.32,0.11,-0.00961,1e-05,1.29053]
[1776793313168,70.89,75803.32,0.11,-0.00961,1e-05,1.29053]
[1776793313479,70.89,75811.01,0.11,-0.00956,1e-05,1.28445]
[1776793318515,70.9,75793.99,0.11,-0.0097,1e-05,1.30013]
[1776793323550,70.92,75783.37,0.11,-0.00979,1e-05,1.31043]
[1776793326571,70.93,75770.33,0.11,-0.00989,1e-05,1.32224]
[1776793330601,70.94,75751.34,0.11,-0.01004,1e-05,1.33936]
[1776793335634,70.95,75753.28,0.11,-0.01003,1e-05,1.33872]
[1776793340670,70.96,75751.02,0.11,-0.01006,1e-05,1.34172]
[1776793345931,70.96,75747.87,0.11,-0.01009,1e-05,1.34523]
[1776793351747,70.98,75745.32,0.11,-0.01011,1e-05,1.34698]
[1776793356794,70.99,75735.61,0.11,-0.01019,1e-05,1.35635]
[1776793357792,70.99,75753.24,0.11,-0.01006,1e-05,1.34135]
[1776793362828,71.0,75764.01,0.11,-0.00999,1e-05,1.33324]
[1776793365847,71.01,75749.76,0.11,-0.0101,1e-05,1.34611]
[1776793370884,71.02,75741.21,0.11,-0.01017,1e-05,1.35447]
[1776793375931,71.03,75739.8,0.11,-0.01019,1e-05,1.35665]
[1776793377943,71.03,75774.47,0.11,-0.00993,1e-05,1.32724]
[1776793378949,71.03,75794.29,0.11,-0.00979,1e-05,1.3107]
[1776793381970,71.04,75775.48,0.11,-0.00993,1e-05,1.32741]
[1776793382977,71.04,75788.6,0.11,-0.00984,1e-05,1.31652]
[1776793385998,71.05,75771.13,0.11,-0.00998,1e-05,1.33211]
[1776793391034,71.06,75763.64,0.11,-0.01004,1e-05,1.33963]
[1776793396072,71.07,75762.14,0.11,-0.01006,1e-05,1.34201]
[1776793401116,71.08,75765.99,0.11,-0.01004,1e-05,1.33976]
[1776793406146,71.09,75753.3,0.11,-0.01015,1e-05,1.35171]
[1776793409164,71.1,75735.3,0.11,-0.01029,1e-05,1.36787]
[1776793414198,71.11,75729.13,0.11,-0.01033,1e-05,1.37216]
[1776793419234,71.11,75727.67,0.11,-0.01035,1e-05,1.3742]
[1776793424291,71.12,75716.99,0.11,-0.01044,1e-05,1.38431]
[1776793429326,71.13,75737.67,0.11,-0.01028,1e-05,1.36713]
[1776793432345,71.14,75751.91,0.11,-0.01018,1e-05,1.35535]
[1776793434058,71.14,75757.19,0.11,-0.01014,1e-05,1.35099]
[1776793434229,71.14,75773.22,0.11,-0.01002,1e-05,1.33722]
[1776793435786,71.14,75773.22,0.11,-0.01002,1e-05,1.33722]
[1776793435903,71.14,75863.84,0.11,-0.00936,1e-05,1.26165]
[1776793436449,71.14,75863.84,0.11,-0.00936,1e-05,1.26165]
[1776793437103,71.14,75870.45,0.11,-0.00932,1e-05,1.25663]
[1776793438394,71.15,75870.45,0.11,-0.00932,1e-05,1.25699]
[1776793438419,71.15,75826.37,0.11,-0.00964,1e-05,1.29358]
[1776793439464,71.15,75808.13,0.11,-0.00978,1e-05,1.30913]
[1776793442274,71.16,75792.13,0.11,-0.0099,1e-05,1.32317]
[1776793447210,71.17,75807.74,0.11,-0.00979,1e-05,1.31128]
[1776793452546,71.19,75800.81,0.11,-0.00986,1e-05,1.31841]
[1776793458338,71.2,75784.55,0.11,-0.00999,1e-05,1.3334]
[1776793458559,71.2,75791.94,0.11,-0.00994,1e-05,1.32756]
[1776793459569,71.2,75806.07,0.11,-0.00983,1e-05,1.31544]
[1776793463757,71.2,75812.1,0.11,-0.00978,1e-05,1.30989]
[1776793463839,71.2,75793.03,0.11,-0.00992,1e-05,1.32624]
[1776793467083,71.2,75783.31,0.11,-0.01,1e-05,1.33496]
[1776793467183,71.2,75779.58,0.11,-0.01003,1e-05,1.33836]
[1776793470810,71.2,75787.11,0.11,-0.00997,1e-05,1.33174]
[1776793470911,71.2,75791.38,0.11,-0.00994,1e-05,1.32792]
[1776793473338,71.2,75791.38,0.11,-0.00992,1e-05,1.3259]
[1776793473413,71.2,75793.87,0.11,-0.0099,1e-05,1.3236]
[1776793475673,71.19,75788.29,0.11,-0.00994,1e-05,1.32795]
[1776793475685,71.19,75790.45,0.11,-0.00992,1e-05,1.32592]
[1776793478702,71.19,75803.55,0.11,-0.00982,1e-05,1.3143]
[1776793481190,71.18,75803.94,0.11,-0.00982,1e-05,1.3138]
[1776793481279,71.18,75804.31,0.11,-0.00981,1e-05,1.31332]
[1776793481722,71.18,75804.31,0.11,-0.00981,1e-05,1.31332]
[1776793481817,71.18,75798.41,0.11,-0.00986,1e-05,1.31813]
[1776793482824,71.18,75798.41,0.11,-0.00986,1e-05,1.31813]
[1776793482832,71.18,75795.82,0.11,-0.00987,1e-05,1.32014]
[1776793488104,71.17,75793.86,0.11,-0.00988,1e-05,1.32104]
[1776793488192,71.17,75796.78,0.11,-0.00986,1e-05,1.31839]
[1776793493826,71.16,75794.72,0.11,-0.00986,1e-05,1.31903]
[1776793495847,71.16,75795.99,0.11,-0.00985,1e-05,1.31778]
[1776793495948,71.15,75797.74,0.11,-0.00984,1e-05,1.31612]
[1776793496581,71.15,75797.74,0.11,-0.00984,1e-05,1.31612]
[1776793496847,71.15,75797.74,0.11,-0.00984,1e-05,1.31594]
[1776793499102,71.15,75797.48,0.11,-0.00984,1e-05,1.31599]
[1776793499160,71.15,75789.34,0.11,-0.0099,1e-05,1.32269]
[1776793500316,71.15,75789.34,0.11,-0.0099,1e-05,1.32269]
[1776793500385,71.15,75787.41,0.11,-0.00991,1e-05,1.32413]
[1776793500991,71.15,75787.41,0.11,-0.00991,1e-05,1.32413]
[1776793501092,71.14,75785.51,0.11,-0.00992,1e-05,1.32555]
[1776793504568,71.14,75780.45,0.11,-0.00995,1e-05,1.32927]
[1776793504903,71.14,75772.77,0.11,-0.01001,1e-05,1.33562]
[1776793507928,71.13,75800.26,0.11,-0.0098,1e-05,1.31175]
[1776793512967,71.12,75794.01,0.11,-0.00984,1e-05,1.3162]
[1776793514978,71.12,75777.57,0.11,-0.00996,1e-05,1.32977]
[1776793520023,71.11,75756.32,0.11,-0.01011,1e-05,1.34694]
[1776793525052,71.1,75770.12,0.11,-0.01,1e-05,1.33409]
[1776793530092,71.09,75765.36,0.11,-0.01002,1e-05,1.33715]
[1776793535122,71.08,75768.65,0.11,-0.00998,1e-05,1.33153]
[1776793540158,71.07,75760.49,0.11,-0.01003,1e-05,1.3376]
[1776793544187,71.06,75745.62,0.11,-0.01014,1e-05,1.34955]
[1776793549227,71.05,75749.52,0.11,-0.0101,1e-05,1.34509]
[1776793554261,71.04,75755.79,0.11,-0.01004,1e-05,1.33865]
[1776793559297,71.03,75755.99,0.11,-0.01003,1e-05,1.3375]
[1776793563326,71.02,75741.46,0.11,-0.01013,1e-05,1.34916]
[1776793567355,71.01,75717.5,0.11,-0.01031,1e-05,1.36905]
[1776793568363,71.01,75698.67,0.11,-0.01045,1e-05,1.38533]
[1776793570375,71.0,75684.45,0.11,-0.01056,1e-05,1.39735]
[1776793572390,71.0,75670.71,0.11,-0.01066,1e-05,1.40897]
[1776793577426,70.98,75673.08,0.11,-0.01063,1e-05,1.40519]
[1776793582463,70.97,75674.92,0.11,-0.0106,1e-05,1.40198]
[1776793587496,70.95,75665.13,0.11,-0.01066,1e-05,1.40917]
[1776793592531,70.94,75664.57,0.11,-0.01064,1e-05,1.40616]
[1776793597569,70.92,75666.67,0.11,-0.01061,1e-05,1.4027]
[1776793602602,70.9,75662.03,0.11,-0.01063,1e-05,1.40526]
[1776793607636,70.89,75654.64,0.11,-0.01068,1e-05,1.40992]
[1776793612397,70.87,75676.17,0.11,-0.01049,1e-05,1.38945]
[1776793617707,70.86,75680.65,0.11,-0.01044,1e-05,1.38374]
[1776793622741,70.84,75673.08,0.11,-0.01049,1e-05,1.389]
[1776793624755,70.84,75655.79,0.11,-0.01062,1e-05,1.40379]
[1776793629791,70.82,75646.67,0.11,-0.01068,1e-05,1.41033]
[1776793634825,70.8,75658.89,0.11,-0.01057,1e-05,1.39778]
[1776793639860,70.79,75658.62,0.11,-0.01056,1e-05,1.39648]
[1776793644895,70.78,75655.26,0.11,-0.01057,1e-05,1.39796]
[1776793647917,70.77,75671.41,0.11,-0.01044,1e-05,1.38273]
[1776793652952,70.75,75679.15,0.11,-0.01035,1e-05,1.37268]
[1776793657987,70.74,75672.49,0.11,-0.01039,1e-05,1.37726]
[1776793663025,70.73,75668.26,0.11,-0.01041,1e-05,1.37966]
[1776793668069,70.71,75667.22,0.11,-0.01041,1e-05,1.37924]
[1776793673104,70.7,75676.03,0.11,-0.01033,1e-05,1.37014]
[1776793678139,70.69,75669.33,0.11,-0.01037,1e-05,1.37474]
[1776793683174,70.68,75671.38,0.11,-0.01034,1e-05,1.3716]
[1776793688213,70.66,75663.94,0.11,-0.01039,1e-05,1.37686]
[1776793693247,70.65,75657.51,0.11,-0.01043,1e-05,1.38115]
[1776793698281,70.64,75672.06,0.11,-0.0103,1e-05,1.36694]
[1776793703317,70.62,75674.97,0.11,-0.01027,1e-05,1.36312]
[1776793708353,70.61,75678.16,0.11,-0.01023,1e-05,1.35907]
[1776793712381,70.6,75691.19,0.11,-0.01011,1e-05,1.3449]
[1776793717416,70.57,75702.53,0.11,-0.01,1e-05,1.33215]
[1776793720436,70.57,75716.56,0.11,-0.00989,1e-05,1.31957]
[1776793725473,70.56,75709.13,0.11,-0.00994,1e-05,1.3251]
[1776793730508,70.55,75710.71,0.11,-0.00992,1e-05,1.32287]
[1776793731515,70.55,75697.54,0.11,-0.01002,1e-05,1.33402]
[1776793732848,70.55,75690.89,0.11,-0.01007,1e-05,1.33957]
[1776793733529,70.54,75690.23,0.11,-0.01007,1e-05,1.33994]
[1776793737556,70.56,75674.23,0.11,-0.0102,1e-05,1.35509]
[1776793742603,70.57,75665.57,0.11,-0.01028,1e-05,1.3641]
[1776793747632,70.58,75662.3,0.11,-0.01032,1e-05,1.36836]
[1776793752667,70.6,75667.59,0.11,-0.01029,1e-05,1.36507]
[1776793757703,70.61,75670.94,0.11,-0.01028,1e-05,1.36354]
[1776793762737,70.62,75669.11,0.11,-0.0103,1e-05,1.36653]
[1776793766766,70.64,75685.09,0.11,-0.01019,1e-05,1.35362]
[1776793771800,70.65,75690.18,0.11,-0.01015,1e-05,1.34876]
[1776793776835,70.67,75684.33,0.11,-0.01021,1e-05,1.35556]
[1776793782546,70.68,75685.39,0.11,-0.01021,1e-05,1.35574]
[1776793783491,70.68,75688.19,0.11,-0.01019,1e-05,1.35357]
[1776793783570,70.68,75713.77,0.11,-0.01,1e-05,1.33172]
[1776793788923,70.68,75720.31,0.11,-0.00994,1e-05,1.32549]
[1776793793957,70.67,75718.56,0.11,-0.00995,1e-05,1.32608]
[1776793800019,70.66,75720.34,0.11,-0.00993,1e-05,1.3235]
[1776793805055,70.65,75713.25,0.11,-0.00997,1e-05,1.32868]
[1776793810091,70.64,75723.38,0.11,-0.00989,1e-05,1.31915]
[1776793812107,70.64,75736.83,0.11,-0.00979,1e-05,1.30757]
[1776793813813,70.63,75753.37,0.11,-0.00966,1e-05,1.29334]
[1776793819162,70.63,75746.94,0.11,-0.0097,1e-05,1.29803]
[1776793824200,70.62,75741.71,0.11,-0.00974,1e-05,1.3018]
[1776793829229,70.61,75744.64,0.11,-0.00971,1e-05,1.29868]
[1776793834263,70.61,75732.0,0.11,-0.00978,1e-05,1.30689]
[1776793839298,70.6,75731.23,0.11,-0.00978,1e-05,1.30682]
[1776793844334,70.59,75723.02,0.11,-0.00984,1e-05,1.31306]
[1776793849368,70.58,75714.62,0.11,-0.00989,1e-05,1.3194]
[1776793854403,70.58,75712.16,0.11,-0.00991,1e-05,1.32068]
[1776793859438,70.57,75709.53,0.11,-0.00992,1e-05,1.32211]
[1776793864501,70.56,75717.49,0.11,-0.00985,1e-05,1.31452]
[1776793869532,70.55,75709.49,0.11,-0.0099,1e-05,1.32054]
[1776793874570,70.54,75702.02,0.11,-0.00995,1e-05,1.32611]
[1776793879607,70.52,75700.95,0.11,-0.00994,1e-05,1.32466]
[1776793884643,70.47,75700.85,0.11,-0.0099,1e-05,1.31955]
[1776793886655,70.46,75722.67,0.11,-0.00973,1e-05,1.30068]
[1776793891690,70.46,75717.38,0.11,-0.00975,1e-05,1.30274]
[1776793896727,70.45,75732.76,0.11,-0.00963,1e-05,1.28918]
[1776793901761,70.45,75730.64,0.11,-0.00965,1e-05,1.29045]
[1776793907804,70.44,75734.97,0.11,-0.00961,1e-05,1.28619]
[1776793912839,70.44,75735.53,0.11,-0.0096,1e-05,1.2852]
[1776793916870,70.43,75754.39,0.11,-0.00946,1e-05,1.26908]
[1776793921907,70.43,75748.51,0.11,-0.0095,1e-05,1.27355]
[1776793926939,70.4,75753.84,0.11,-0.00944,1e-05,1.26651]
[1776793931980,70.4,75763.99,0.11,-0.00936,1e-05,1.25778]
[1776793937010,70.39,75780.14,0.11,-0.00925,1e-05,1.24426]
[1776793942045,70.39,75794.43,0.11,-0.00914,1e-05,1.23257]
[1776793944737,70.39,75813.8,0.11,-0.00901,1e-05,1.21697]
[1776793949741,70.4,75826.82,0.11,-0.00892,1e-05,1.20672]
[1776793952122,70.4,75838.97,0.11,-0.00883,1e-05,1.19552]
[1776793954809,70.4,75821.34,0.11,-0.00895,1e-05,1.20961]
[1776793960178,70.4,75825.91,0.11,-0.00892,1e-05,1.20617]
[1776793965214,70.4,75827.89,0.11,-0.00891,1e-05,1.20479]
[1776793970248,70.4,75826.92,0.11,-0.00892,1e-05,1.20573]
[1776793976294,70.41,75825.91,0.11,-0.00892,1e-05,1.20669]
[1776793978311,70.41,75802.79,0.11,-0.00908,1e-05,1.22522]
[1776793983346,70.4,75801.07,0.11,-0.00909,1e-05,1.22653]
[1776793987382,70.4,75780.86,0.11,-0.00924,1e-05,1.24287]
[1776793992409,70.4,75774.87,0.11,-0.00928,1e-05,1.24756]
[1776793997458,70.4,75764.66,0.11,-0.00935,1e-05,1.25563]
[1776794002491,70.4,75773.35,0.11,-0.00928,1e-05,1.24828]
[1776794007527,70.39,75770.8,0.11,-0.0093,1e-05,1.25007]
[1776794008681,70.39,75770.8,0.11,-0.0093,1e-05,1.25007]
[1776794008772,70.39,75775.03,0.11,-0.00927,1e-05,1.24656]
[1776794009493,70.39,75775.03,0.11,-0.00927,1e-05,1.24656]
[1776794009590,70.39,75774.95,0.11,-0.00927,1e-05,1.24659]
[1776794015582,70.39,75771.31,0.11,-0.00928,1e-05,1.24803]
[1776794019611,70.39,75756.76,0.11,-0.00939,1e-05,1.25979]
[1776794022631,70.39,75738.57,0.11,-0.00951,1e-05,1.27464]
[1776794027667,70.39,75725.91,0.11,-0.0096,1e-05,1.28471]
[1776794029754,70.38,75700.25,0.11,-0.00979,1e-05,1.30614]
[1776794033713,70.38,75686.02,0.11,-0.00989,1e-05,1.3177]
[1776794038748,70.37,75675.25,0.11,-0.00997,1e-05,1.32612]
[1776794043785,70.36,75669.8,0.11,-0.01,1e-05,1.32996]
[1776794048822,70.35,75667.07,0.11,-0.01001,1e-05,1.33141]
[1776794054862,70.34,75670.52,0.11,-0.00998,1e-05,1.32731]
[1776794059900,70.33,75668.04,0.11,-0.00999,1e-05,1.32852]
[1776794064935,70.27,75662.5,0.11,-0.00997,1e-05,1.32689]
[1776794069971,70.26,75661.0,0.11,-0.00998,1e-05,1.32724]
[1776794075011,70.23,75659.65,0.11,-0.00995,1e-05,1.32391]
[1776794080047,70.22,75656.23,0.11,-0.00997,1e-05,1.32593]
[1776794082066,70.22,75641.07,0.11,-0.01008,1e-05,1.33869]
[1776794087096,70.21,75628.18,0.11,-0.01017,1e-05,1.34886]
[1776794092133,70.11,75619.53,0.11,-0.01016,1e-05,1.34716]
[1776794097166,70.1,75624.49,0.11,-0.01011,1e-05,1.34176]
[1776794102201,70.09,75623.14,0.11,-0.01011,1e-05,1.34194]
[1776794104217,70.09,75608.69,0.11,-0.01022,1e-05,1.35421]
[1776794105898,70.09,75590.07,0.11,-0.01036,1e-05,1.37021]
[1776794108254,70.08,75609.78,0.11,-0.0102,1e-05,1.35228]
[1776794113290,70.07,75608.61,0.11,-0.0102,1e-05,1.35218]
[1776794115967,70.06,75592.87,0.11,-0.01032,1e-05,1.36541]
[1776794117322,70.06,75578.71,0.11,-0.01043,1e-05,1.37777]
[1776794122357,70.05,75577.63,0.11,-0.01043,1e-05,1.37738]
[1776794127393,70.03,75579.36,0.11,-0.0104,1e-05,1.37452]
[1776794132427,70.02,75570.59,0.11,-0.01045,1e-05,1.37915]
[1776794137468,70.01,75568.04,0.11,-0.01045,1e-05,1.3801]
[1776794139477,70.0,75554.62,0.11,-0.01056,1e-05,1.39161]
[1776794144512,69.99,75545.4,0.11,-0.01062,1e-05,1.39844]
[1776794146182,69.98,75529.43,0.11,-0.01074,1e-05,1.41202]
[1776794151564,69.97,75518.82,0.11,-0.01081,1e-05,1.42038]
[1776794156600,69.95,75534.22,0.11,-0.01067,1e-05,1.40463]
[1776794159617,69.94,75549.92,0.11,-0.01054,1e-05,1.38951]
[1776794164653,69.93,75552.62,0.11,-0.01051,1e-05,1.38568]
[1776794169692,69.92,75541.45,0.11,-0.01058,1e-05,1.39433]
[1776794174752,69.9,75542.97,0.11,-0.01056,1e-05,1.39148]
[1776794176755,69.9,75524.62,0.11,-0.0107,1e-05,1.40754]
[1776794181790,69.88,75522.65,0.11,-0.0107,1e-05,1.40775]
[1776794186826,69.87,75519.93,0.11,-0.01071,1e-05,1.40866]
[1776794191860,69.85,75514.32,0.11,-0.01073,1e-05,1.4103]
[1776794196904,69.84,75521.91,0.11,-0.01065,1e-05,1.40182]
[1776794201935,69.82,75521.22,0.11,-0.01065,1e-05,1.40099]
[1776794206978,69.81,75536.78,0.11,-0.01051,1e-05,1.38545]
[1776794210958,69.8,75536.93,0.11,-0.0105,1e-05,1.38451]
[1776794211025,69.8,75538.54,0.11,-0.01048,1e-05,1.38279]
[1776794216042,69.8,75536.46,0.11,-0.01051,1e-05,1.38537]
[1776794220172,69.81,75537.15,0.11,-0.01051,1e-05,1.38546]
[1776794220240,69.81,75538.88,0.11,-0.0105,1e-05,1.38414]
[1776794227122,69.8,75544.36,0.11,-0.01044,1e-05,1.37786]
[1776794232155,69.79,75547.78,0.11,-0.0104,1e-05,1.37351]
[1776794237192,69.78,75550.67,0.11,-0.01037,1e-05,1.36966]
[1776794241219,69.77,75564.23,0.11,-0.01025,1e-05,1.35663]
[1776794246253,69.76,75566.49,0.11,-0.01023,1e-05,1.35356]
[1776794251288,69.75,75568.34,0.11,-0.01019,1e-05,1.34903]
[1776794256323,69.73,75565.76,0.11,-0.0102,1e-05,1.3501]
[1776794261358,69.72,75568.07,0.11,-0.01017,1e-05,1.34704]
[1776794266390,69.71,75573.97,0.11,-0.01012,1e-05,1.34089]
[1776794271428,69.7,75577.58,0.11,-0.01008,1e-05,1.33681]
[1776794277105,69.7,75566.59,0.11,-0.01016,1e-05,1.34555]
[1776794282505,69.68,75565.89,0.11,-0.01016,1e-05,1.34501]
[1776794288546,69.67,75565.01,0.11,-0.01015,1e-05,1.34465]
[1776794293582,69.66,75561.07,0.11,-0.01017,1e-05,1.34717]
[1776794298618,69.65,75561.02,0.11,-0.01017,1e-05,1.34627]
[1776794303652,69.65,75560.69,0.11,-0.01016,1e-05,1.34561]
[1776794308687,69.64,75560.51,0.11,-0.01015,1e-05,1.34485]
[1776794313722,69.63,75563.0,0.11,-0.01011,1e-05,1.33992]
[1776794318758,69.62,75559.47,0.11,-0.01013,1e-05,1.34215]
[1776794323795,69.61,75555.55,0.11,-0.01016,1e-05,1.34472]
[1776794327456,69.6,75533.79,0.11,-0.01032,1e-05,1.36326]
[1776794333862,69.59,75540.58,0.11,-0.01026,1e-05,1.35595]
[1776794338902,69.58,75537.82,0.11,-0.01027,1e-05,1.35738]
[1776794343933,69.57,75538.62,0.11,-0.01025,1e-05,1.35562]
[1776794346954,69.56,75521.83,0.11,-0.01038,1e-05,1.36998]
[1776794351995,69.55,75522.53,0.11,-0.01037,1e-05,1.36817]
[1776794352750,69.55,75522.53,0.11,-0.01037,1e-05,1.36817]
[1776794353002,69.55,75525.71,0.11,-0.01034,1e-05,1.36508]
[1776794353554,69.55,75525.71,0.11,-0.01034,1e-05,1.36508]
[1776794354009,69.55,75524.25,0.11,-0.01035,1e-05,1.36616]
[1776794359045,69.54,75523.86,0.11,-0.01034,1e-05,1.36534]
[1776794364091,69.53,75531.25,0.11,-0.01027,1e-05,1.3576]
[1776794367112,69.52,75548.98,0.11,-0.01013,1e-05,1.34126]
[1776794372147,69.51,75556.14,0.11,-0.01005,1e-05,1.33223]
[1776794377181,69.5,75566.08,0.11,-0.00997,1e-05,1.32274]
[1776794382217,69.5,75555.35,0.11,-0.01004,1e-05,1.33135]
[1776794387252,69.49,75554.69,0.11,-0.01004,1e-05,1.3311]
[1776794392286,69.48,75551.79,0.11,-0.01006,1e-05,1.33284]
[1776794397322,69.47,75551.57,0.11,-0.01005,1e-05,1.33223]
[1776794402277,69.47,75548.53,0.11,-0.01007,1e-05,1.33427]
[1776794402362,69.46,75538.9,0.11,-0.01014,1e-05,1.34243]
[1776794403364,69.46,75524.98,0.11,-0.01025,1e-05,1.35478]
[1776794408399,69.46,75517.81,0.11,-0.0103,1e-05,1.3606]
[1776794412078,69.45,75526.21,0.11,-0.01023,1e-05,1.35248]
[1776794412428,69.45,75525.97,0.11,-0.01023,1e-05,1.3525]
[1776794413468,69.45,75525.97,0.11,-0.01023,1e-05,1.3525]
[1776794414480,69.44,75533.39,0.11,-0.01017,1e-05,1.34554]
[1776794414443,69.44,75538.26,0.11,-0.01013,1e-05,1.34123]
[1776794415450,69.44,75538.42,0.11,-0.01013,1e-05,1.34091]
[1776794415576,69.44,75538.42,0.11,-0.01013,1e-05,1.34091]
[1776794416463,69.44,75534.19,0.11,-0.01016,1e-05,1.34448]
[1776794418471,69.44,75520.06,0.11,-0.01027,1e-05,1.35668]
[1776794423506,69.44,75523.24,0.11,-0.01024,1e-05,1.35372]
[1776794428542,69.45,75533.6,0.11,-0.01017,1e-05,1.34547]
[1776794433577,69.44,75524.85,0.11,-0.01022,1e-05,1.35131]
[1776794438612,69.45,75534.19,0.11,-0.01015,1e-05,1.34338]
[1776794443649,69.44,75537.14,0.11,-0.01012,1e-05,1.33991]
[1776794447878,69.44,75547.8,0.11,-0.01004,1e-05,1.33003]
[1776794447900,69.43,75554.68,0.11,-0.00998,1e-05,1.32385]
[1776794453719,69.43,75558.97,0.11,-0.00994,1e-05,1.31927]
[1776794458387,69.42,75575.66,0.11,-0.00981,1e-05,1.30427]
[1776794460376,69.42,75575.66,0.11,-0.00981,1e-05,1.30415]
[1776794460401,69.42,75580.01,0.11,-0.00977,1e-05,1.30029]
[1776794461786,69.42,75580.01,0.11,-0.00977,1e-05,1.30018]
[1776794461877,69.42,75579.75,0.11,-0.00977,1e-05,1.3003]
[1776794468460,69.41,75585.44,0.11,-0.00973,1e-05,1.29481]
[1776794471599,69.41,75589.31,0.11,-0.0097,1e-05,1.2913]
[1776794471846,69.41,75590.68,0.11,-0.00968,1e-05,1.28996]
[1776794476879,69.4,75595.51,0.11,-0.00964,1e-05,1.2854]
[1776794481914,69.41,75597.28,0.11,-0.00964,1e-05,1.28435]
[1776794486949,69.4,75615.38,0.11,-0.0095,1e-05,1.26866]
[1776794488034,69.4,75615.38,0.11,-0.0095,1e-05,1.26866]
[1776794488078,69.4,75625.13,0.11,-0.00943,1e-05,1.26041]
[1776794493998,69.4,75622.18,0.11,-0.00943,1e-05,1.26095]
[1776794497025,69.4,75635.38,0.11,-0.00934,1e-05,1.24985]
[1776794500051,69.4,75632.33,0.11,-0.00936,1e-05,1.25238]
[1776794500090,69.4,75616.37,0.11,-0.00948,1e-05,1.26577]
[1776794502064,69.4,75594.68,0.11,-0.00964,1e-05,1.28409]
[1776794507097,69.41,75600.22,0.11,-0.00961,1e-05,1.2807]
[1776794512167,69.41,75600.93,0.11,-0.0096,1e-05,1.27986]
[1776794512237,69.41,75602.49,0.11,-0.00959,1e-05,1.27847]
[1776794518175,69.41,75609.06,0.11,-0.00953,1e-05,1.27258]
[1776794523210,69.4,75600.33,0.11,-0.0096,1e-05,1.27976]
[1776794524340,69.4,75600.33,0.11,-0.0096,1e-05,1.27976]
[1776794524353,69.4,75599.57,0.11,-0.0096,1e-05,1.28035]
[1776794530261,69.4,75591.94,0.11,-0.00966,1e-05,1.28645]
[1776794534523,69.4,75584.6,0.11,-0.00971,1e-05,1.29292]
[1776794534586,69.41,75583.96,0.11,-0.00972,1e-05,1.2938]
[1776794540333,69.42,75572.55,0.11,-0.00982,1e-05,1.30554]
[1776794545368,69.44,75571.51,0.11,-0.00984,1e-05,1.30796]
[1776794550404,69.45,75570.71,0.11,-0.00986,1e-05,1.31016]
[1776794554431,69.47,75582.37,0.11,-0.00977,1e-05,1.29948]
[1776794558461,69.48,75598.59,0.11,-0.00966,1e-05,1.28683]
[1776794563495,69.5,75590.73,0.11,-0.00973,1e-05,1.29519]
[1776794568532,69.51,75586.35,0.11,-0.00978,1e-05,1.30056]
[1776794573568,69.53,75588.3,0.11,-0.00978,1e-05,1.30045]
[1776794578602,69.54,75602.09,0.11,-0.00969,1e-05,1.29021]
[1776794583637,69.56,75597.87,0.11,-0.00974,1e-05,1.29548]
[1776794588672,69.58,75597.71,0.11,-0.00975,1e-05,1.29725]
[1776794593707,69.6,75596.78,0.11,-0.00977,1e-05,1.29999]
[1776794598746,69.61,75598.2,0.11,-0.00978,1e-05,1.3004]
[1776794603777,69.63,75597.14,0.11,-0.0098,1e-05,1.30294]
[1776794607124,69.64,75611.01,0.11,-0.0097,1e-05,1.29201]
[1776794612840,69.66,75617.26,0.11,-0.00966,1e-05,1.2869]
[1776794617875,69.68,75623.16,0.11,-0.00963,1e-05,1.28361]
[1776794623019,69.69,75622.12,0.11,-0.00965,1e-05,1.28587]
[1776794629591,69.71,75606.79,0.11,-0.00979,1e-05,1.30127]
[1776794634997,69.73,75598.83,0.11,-0.00986,1e-05,1.30999]
[1776794640042,69.75,75598.72,0.11,-0.00988,1e-05,1.31156]
[1776794645073,69.76,75608.79,0.11,-0.00981,1e-05,1.30437]
[1776794650108,69.78,75609.31,0.11,-0.00982,1e-05,1.30544]
[1776794653128,69.79,75624.93,0.11,-0.00971,1e-05,1.29297]
[1776794658164,69.8,75626.15,0.11,-0.00972,1e-05,1.29353]
[1776794663198,69.82,75615.6,0.11,-0.00981,1e-05,1.30413]
[1776794668234,69.83,75605.61,0.11,-0.0099,1e-05,1.31421]
[1776794673268,69.85,75605.87,0.11,-0.0099,1e-05,1.31358]
[1776794675283,69.85,75586.1,0.11,-0.01005,1e-05,1.33131]
[1776794680321,69.86,75579.71,0.11,-0.01011,1e-05,1.33815]
[1776794685352,69.88,75575.91,0.11,-0.01015,1e-05,1.34267]
[1776794690387,69.89,75576.1,0.11,-0.01016,1e-05,1.34365]
[1776794695422,69.9,75580.11,0.11,-0.01014,1e-05,1.34128]
[1776794700457,69.91,75581.35,0.11,-0.01014,1e-05,1.34135]
[1776794705492,69.92,75573.75,0.11,-0.01021,1e-05,1.34914]
[1776794710527,69.93,75567.25,0.11,-0.01027,1e-05,1.35593]
[1776794715562,69.94,75569.99,0.11,-0.01026,1e-05,1.35453]
[1776794720600,69.95,75563.91,0.11,-0.01031,1e-05,1.3609]
[1776794722614,69.95,75576.54,0.11,-0.01022,1e-05,1.35012]
[1776794725637,69.96,75593.56,0.11,-0.01009,1e-05,1.33581]
[1776794726642,69.97,75607.34,0.11,-0.00999,1e-05,1.3243]
[1776794728668,69.97,75635.76,0.11,-0.00977,1e-05,1.30008]
[1776794730682,69.98,75616.77,0.11,-0.00993,1e-05,1.31725]
[1776794732698,69.98,75599.76,0.11,-0.01005,1e-05,1.33066]
[1776794737731,69.99,75593.68,0.11,-0.0101,1e-05,1.3372]
[1776794741759,70.0,75609.0,0.11,-0.00999,1e-05,1.32485]
[1776794746795,70.02,75606.66,0.11,-0.01002,1e-05,1.32817]
[1776794751829,70.03,75605.45,0.11,-0.01004,1e-05,1.33048]
[1776794756864,70.04,75597.72,0.11,-0.01011,1e-05,1.33844]
[1776794761900,70.05,75598.51,0.11,-0.01012,1e-05,1.33891]
[1776794766935,70.06,75596.35,0.11,-0.01014,1e-05,1.34196]
[1776794771971,70.08,75608.61,0.11,-0.01006,1e-05,1.33246]
[1776794777005,70.09,75607.46,0.11,-0.01008,1e-05,1.3347]
[1776794782040,70.1,75610.13,0.11,-0.01007,1e-05,1.3336]
[1776794787077,70.11,75620.58,0.11,-0.01,1e-05,1.3258]
[1776794792113,70.13,75623.19,0.11,-0.00998,1e-05,1.32299]
[1776794797148,70.14,75629.85,0.11,-0.00994,1e-05,1.31884]
[1776794802184,70.16,75629.6,0.11,-0.00996,1e-05,1.3204]
[1776794807218,70.17,75613.87,0.11,-0.01009,1e-05,1.33536]
[1776794812254,70.18,75610.22,0.11,-0.01013,1e-05,1.33973]
[1776794817288,70.19,75608.96,0.11,-0.01015,1e-05,1.34199]
[1776794822323,70.2,75606.95,0.11,-0.01017,1e-05,1.34487]
[1776794827359,70.21,75605.45,0.11,-0.01019,1e-05,1.34727]
[1776794831010,70.22,75621.01,0.11,-0.01008,1e-05,1.33434]
[1776794837430,70.24,75615.1,0.11,-0.01014,1e-05,1.34113]
[1776794842466,70.25,75601.34,0.11,-0.01025,1e-05,1.35427]
[1776794847502,70.26,75594.96,0.11,-0.01031,1e-05,1.36089]
[1776794852536,70.27,75592.85,0.11,-0.01032,1e-05,1.36185]
[1776794857576,70.28,75592.11,0.11,-0.01034,1e-05,1.36348]
[1776794862605,70.29,75591.64,0.11,-0.01035,1e-05,1.36486]
[1776794867641,70.3,75590.68,0.11,-0.01037,1e-05,1.36667]
[1776794872676,70.3,75601.36,0.11,-0.01029,1e-05,1.35821]
[1776794877710,70.32,75607.3,0.11,-0.01025,1e-05,1.35403]
[1776794882746,70.33,75608.32,0.11,-0.01025,1e-05,1.35418]
[1776794887781,70.34,75609.31,0.11,-0.01026,1e-05,1.35436]
[1776794892816,70.35,75600.36,0.11,-0.01033,1e-05,1.36323]
[1776794897850,70.35,75600.95,0.11,-0.01034,1e-05,1.36367]
[1776794903893,70.37,75606.38,0.11,-0.0103,1e-05,1.36003]
[1776794908928,70.38,75602.81,0.11,-0.01034,1e-05,1.36415]
[1776794913964,70.38,75599.56,0.11,-0.01036,1e-05,1.36605]
[1776794919003,70.39,75614.0,0.11,-0.01026,1e-05,1.35425]
[1776794925042,70.41,75616.62,0.11,-0.01025,1e-05,1.35316]
[1776794929071,70.41,75596.04,0.11,-0.01041,1e-05,1.37213]
[1776794934110,70.42,75593.14,0.11,-0.01044,1e-05,1.37554]
[1776794940151,70.43,75594.9,0.11,-0.01044,1e-05,1.37499]
[1776794945187,70.44,75593.97,0.11,-0.01045,1e-05,1.37666]
[1776794950231,70.45,75608.12,0.11,-0.01035,1e-05,1.36498]
[1776794952864,70.45,75625.62,0.11,-0.01022,1e-05,1.35018]
[1776794958278,70.46,75621.53,0.11,-0.01026,1e-05,1.35479]
[1776794963313,70.47,75613.44,0.11,-0.01033,1e-05,1.36286]
[1776794968351,70.49,75615.66,0.11,-0.01032,1e-05,1.36203]
[1776794973385,70.49,75614.01,0.11,-0.01033,1e-05,1.36254]
[1776794978421,70.5,75606.57,0.11,-0.0104,1e-05,1.37003]
[1776794983455,70.51,75609.21,0.11,-0.01038,1e-05,1.36857]
[1776794988490,70.52,75599.87,0.11,-0.01046,1e-05,1.37769]
[1776794991511,70.52,75584.51,0.11,-0.01059,1e-05,1.39186]
[1776794994532,70.53,75597.48,0.11,-0.01049,1e-05,1.38073]
[1776794999567,70.54,75594.33,0.11,-0.01052,1e-05,1.38432]
[1776795004602,70.54,75586.4,0.11,-0.01059,1e-05,1.39214]
[1776795009640,70.55,75587.4,0.11,-0.01059,1e-05,1.39195]
[1776795014675,70.56,75586.95,0.11,-0.0106,1e-05,1.39306]
[1776795019711,70.56,75582.43,0.11,-0.01064,1e-05,1.3978]
[1776795024745,70.57,75567.82,0.11,-0.01077,1e-05,1.4116]
[1776795029783,70.57,75575.5,0.11,-0.01071,1e-05,1.40517]
[1776795034817,70.58,75565.94,0.11,-0.01078,1e-05,1.41244]
[1776795039855,70.58,75556.17,0.11,-0.01086,1e-05,1.42175]
[1776795044891,70.59,75560.07,0.11,-0.01083,1e-05,1.41862]
[1776795049936,70.59,75548.2,0.11,-0.01093,1e-05,1.42982]
[1776795054964,70.59,75545.95,0.11,-0.01095,1e-05,1.43219]
[1776795060001,70.6,75548.32,0.11,-0.01094,1e-05,1.43033]
[1776795065036,70.6,75549.85,0.11,-0.01093,1e-05,1.42927]
[1776795070071,70.6,75551.05,0.11,-0.01092,1e-05,1.42854]
[1776795075133,70.61,75546.88,0.11,-0.01096,1e-05,1.43272]
[1776795077123,70.61,75524.87,0.11,-0.01114,1e-05,1.45313]
[1776795082158,70.61,75521.41,0.11,-0.01117,1e-05,1.45647]
[1776795087192,70.61,75514.4,0.11,-0.01123,1e-05,1.46308]
[1776795090213,70.61,75499.1,0.11,-0.01136,1e-05,1.47744]
[1776795095261,70.61,75494.9,0.11,-0.01138,1e-05,1.47932]
[1776795098280,70.61,75514.46,0.11,-0.01121,1e-05,1.46093]
[1776795100294,70.61,75529.89,0.11,-0.01109,1e-05,1.44663]
[1776795105329,70.61,75535.3,0.11,-0.01104,1e-05,1.44185]
[1776795110365,70.61,75531.73,0.11,-0.01107,1e-05,1.44539]
[1776795115399,70.62,75531.34,0.11,-0.01108,1e-05,1.44598]
[1776795117413,70.62,75546.68,0.11,-0.01095,1e-05,1.43196]
[1776795122448,70.62,75556.66,0.11,-0.01088,1e-05,1.42321]
[1776795127483,70.63,75564.51,0.11,-0.01082,1e-05,1.41651]
[1776795131511,70.63,75579.64,0.11,-0.0107,1e-05,1.4032]
[1776795135539,70.63,75594.33,0.11,-0.01058,1e-05,1.39049]
[1776795137554,70.64,75607.78,0.11,-0.01048,1e-05,1.37877]
[1776795142588,70.65,75604.88,0.11,-0.01051,1e-05,1.38228]
[1776795147623,70.65,75601.42,0.11,-0.01054,1e-05,1.38611]
[1776795151263,70.66,75601.54,0.11,-0.01055,1e-05,1.38629]
[1776795151353,70.66,75604.33,0.11,-0.01051,1e-05,1.38206]
[1776795153184,70.66,75604.33,0.11,-0.01051,1e-05,1.38221]
[1776795153283,70.66,75603.79,0.11,-0.01052,1e-05,1.38284]
[1776795157696,70.67,75585.68,0.11,-0.01067,1e-05,1.39978]
[1776795162729,70.67,75581.37,0.11,-0.01071,1e-05,1.40425]
[1776795167764,70.68,75578.96,0.11,-0.01073,1e-05,1.40701]
[1776795172799,70.68,75568.44,0.11,-0.01082,1e-05,1.41701]
[1776795177835,70.69,75574.23,0.11,-0.01078,1e-05,1.41227]
[1776795182869,70.69,75578.37,0.11,-0.01075,1e-05,1.409]
[1776795187904,70.7,75573.83,0.11,-0.01079,1e-05,1.41355]
[1776795192939,70.7,75577.43,0.11,-0.01077,1e-05,1.41074]
[1776795197974,70.71,75581.14,0.11,-0.01074,1e-05,1.40784]
[1776795203009,70.71,75572.07,0.11,-0.01082,1e-05,1.41648]
[1776795208047,70.71,75577.76,0.11,-0.01077,1e-05,1.41172]
[1776795213082,70.72,75577.23,0.11,-0.01077,1e-05,1.4107]
[1776795218124,70.72,75580.56,0.11,-0.01074,1e-05,1.40813]
[1776795223152,70.73,75573.2,0.11,-0.01081,1e-05,1.41518]
[1776795228187,70.73,75572.99,0.11,-0.01081,1e-05,1.41572]
[1776795233222,70.73,75575.01,0.11,-0.0108,1e-05,1.41425]
[1776795238257,70.74,75579.35,0.11,-0.01077,1e-05,1.41068]
[1776795243293,70.74,75587.75,0.11,-0.0107,1e-05,1.4035]
[1776795248327,70.74,75587.18,0.11,-0.01071,1e-05,1.40445]
[1776795253362,70.75,75588.55,0.11,-0.0107,1e-05,1.40364]
[1776795258397,70.75,75588.53,0.11,-0.01071,1e-05,1.40408]
[1776795263432,70.76,75588.34,0.11,-0.01071,1e-05,1.40467]
[1776795269474,70.76,75587.89,0.11,-0.01072,1e-05,1.40558]
[1776795273936,70.76,75589.8,0.11,-0.01069,1e-05,1.40228]
[1776795274509,70.77,75593.5,0.11,-0.01067,1e-05,1.39904]
[1776795279546,70.77,75593.87,0.11,-0.01067,1e-05,1.3992]
[1776795285186,70.78,75586.57,0.11,-0.01073,1e-05,1.40631]
[1776795290626,70.78,75588.44,0.11,-0.01072,1e-05,1.40506]
[1776795295663,70.78,75587.53,0.11,-0.01073,1e-05,1.40631]
[1776795300696,70.79,75593.2,0.11,-0.01069,1e-05,1.40163]
[1776795305708,70.79,75604.47,0.11,-0.0106,1e-05,1.39206]
[1776795311787,70.8,75602.43,0.11,-0.01063,1e-05,1.39457]
[1776795313100,70.8,75602.43,0.11,-0.01063,1e-05,1.39457]
[1776795313198,70.79,75618.06,0.11,-0.0105,1e-05,1.38001]
[1776795318828,70.78,75614.75,0.11,-0.01051,1e-05,1.38123]
[1776795319678,70.78,75614.75,0.11,-0.01051,1e-05,1.38123]
[1776795320464,70.78,75614.75,0.11,-0.01051,1e-05,1.38123]
[1776795320483,70.77,75613.56,0.11,-0.01051,1e-05,1.38201]
[1776795320675,70.77,75613.56,0.11,-0.01051,1e-05,1.38201]
[1776795320839,70.78,75613.56,0.11,-0.01051,1e-05,1.38216]
[1776795323859,70.77,75597.55,0.11,-0.01063,1e-05,1.39557]
[1776795326881,70.76,75581.96,0.11,-0.01075,1e-05,1.40863]
[1776795331916,70.74,75583.08,0.11,-0.01071,1e-05,1.40406]
[1776795336951,70.73,75582.02,0.11,-0.01071,1e-05,1.40336]
[1776795340979,70.71,75594.94,0.11,-0.01059,1e-05,1.39051]
[1776795342993,70.71,75608.63,0.11,-0.01048,1e-05,1.37774]
[1776795348029,70.69,75604.92,0.11,-0.0105,1e-05,1.37966]
[1776795353062,70.68,75608.21,0.11,-0.01046,1e-05,1.37539]
[1776795358098,70.67,75602.67,0.11,-0.01049,1e-05,1.379]
[1776795363133,70.66,75604.52,0.11,-0.01047,1e-05,1.37604]
[1776795368172,70.64,75618.1,0.11,-0.01035,1e-05,1.36278]
[1776795373208,70.63,75617.27,0.11,-0.01034,1e-05,1.36234]
[1776795378242,70.62,75622.14,0.11,-0.0103,1e-05,1.35688]
[1776795383277,70.61,75635.43,0.11,-0.01018,1e-05,1.34419]
[1776795388312,70.6,75640.02,0.11,-0.01014,1e-05,1.33917]
[1776795392422,70.59,75652.68,0.11,-0.01002,1e-05,1.32579]
[1776795392827,70.59,75652.68,0.11,-0.01002,1e-05,1.32579]
[1776795393421,70.59,75636.71,0.11,-0.01014,1e-05,1.33944]
[1776795393812,70.59,75636.71,0.11,-0.01014,1e-05,1.33944]
[1776795394437,70.59,75593.14,0.11,-0.01048,1e-05,1.3773]
[1776795395499,70.59,75573.43,0.11,-0.01064,1e-05,1.39493]
[1776795395915,70.59,75573.43,0.11,-0.01064,1e-05,1.39493]
[1776795396471,70.58,75546.69,0.11,-0.01085,1e-05,1.41884]
[1776795397231,70.58,75546.69,0.11,-0.01085,1e-05,1.41884]
[1776795397480,70.58,75506.11,0.11,-0.01118,1e-05,1.45546]
[1776795398499,70.57,75490.49,0.11,-0.01131,1e-05,1.46962]
[1776795399500,70.57,75477.08,0.11,-0.01142,1e-05,1.48179]
[1776795400515,70.56,75489.62,0.11,-0.01131,1e-05,1.46952]
[1776795401026,70.56,75489.62,0.11,-0.01131,1e-05,1.46952]
[1776795401188,70.56,75489.62,0.11,-0.01131,1e-05,1.46952]
[1776795401480,70.56,75489.62,0.11,-0.01131,1e-05,1.46952]
[1776795401525,70.56,75485.88,0.11,-0.01134,1e-05,1.47257]
[1776795401974,70.56,75485.88,0.11,-0.01134,1e-05,1.47257]
[1776795402069,70.56,75485.88,0.11,-0.01134,1e-05,1.47257]
[1776795402279,70.56,75485.88,0.11,-0.01134,1e-05,1.47257]
[1776795402541,70.56,75498.65,0.11,-0.01122,1e-05,1.46017]
[1776795403236,70.56,75498.65,0.11,-0.01122,1e-05,1.46017]
[1776795403538,70.55,75515.14,0.11,-0.01108,1e-05,1.44442]
[1776795403954,70.55,75515.14,0.11,-0.01108,1e-05,1.44442]
[1776795404547,70.55,75503.4,0.11,-0.01118,1e-05,1.45491]
[1776795405409,70.55,75503.4,0.11,-0.01118,1e-05,1.45491]
[1776795405556,70.54,75503.4,0.11,-0.01117,1e-05,1.45449]
[1776795406203,70.54,75503.4,0.11,-0.01117,1e-05,1.45449]
[1776795406566,70.54,75496.86,0.11,-0.01123,1e-05,1.46016]
[1776795407263,70.54,75496.86,0.11,-0.01123,1e-05,1.46016]
[1776795407620,70.54,75492.98,0.11,-0.01125,1e-05,1.46335]
[1776795408210,70.54,75492.98,0.11,-0.01125,1e-05,1.46335]
[1776795408597,70.53,75501.71,0.11,-0.01118,1e-05,1.45476]
[1776795410244,70.53,75505.91,0.11,-0.01114,1e-05,1.45044]
[1776795410643,70.52,75503.09,0.11,-0.01116,1e-05,1.45265]
[1776795411631,70.52,75520.63,0.11,-0.01101,1e-05,1.4364]
[1776795415653,70.51,75536.72,0.11,-0.01086,1e-05,1.41974]
[1776795416822,70.5,75541.62,0.11,-0.01082,1e-05,1.41493]
[1776795417055,70.5,75541.62,0.11,-0.01082,1e-05,1.41493]
[1776795424721,70.47,75517.24,0.11,-0.01099,1e-05,1.43445]
[1776795426556,70.47,75522.63,0.11,-0.01095,1e-05,1.42912]
[1776795426737,70.47,75523.35,0.11,-0.01094,1e-05,1.4281]
[1776795427745,70.46,75510.67,0.11,-0.01104,1e-05,1.4394]
[1776795429759,70.46,75491.39,0.11,-0.01119,1e-05,1.4565]
[1776795434793,70.44,75486.75,0.11,-0.01121,1e-05,1.45871]
[1776795439832,70.42,75489.96,0.11,-0.01117,1e-05,1.45359]
[1776795444867,70.4,75486.17,0.11,-0.01118,1e-05,1.455]
[1776795449902,70.38,75483.16,0.11,-0.01119,1e-05,1.45608]
[1776795452923,70.37,75494.58,0.11,-0.01108,1e-05,1.4429]
[1776795457419,70.37,75499.16,0.11,-0.01103,1e-05,1.4378]
[1776795457515,70.37,75501.81,0.11,-0.01101,1e-05,1.43529]
[1776795458494,70.37,75501.81,0.11,-0.01101,1e-05,1.43529]
[1776795458594,70.36,75509.91,0.11,-0.01094,1e-05,1.42772]
[1776795460059,70.36,75509.91,0.11,-0.01094,1e-05,1.42772]
[1776795460252,70.36,75509.91,0.11,-0.01094,1e-05,1.42772]
[1776795460354,70.36,75523.61,0.11,-0.01082,1e-05,1.41478]
[1776795466563,70.34,75519.61,0.11,-0.01083,1e-05,1.41597]
[1776795471435,70.33,75519.1,0.11,-0.01083,1e-05,1.4154]
[1776795471450,70.32,75519.25,0.11,-0.01083,1e-05,1.41491]
[1776795472325,70.32,75519.25,0.11,-0.01083,1e-05,1.41491]
[1776795472438,70.32,75519.25,0.11,-0.01083,1e-05,1.41491]
[1776795482128,70.29,75542.22,0.11,-0.01061,1e-05,1.39053]
[1776795487164,70.28,75548.91,0.11,-0.01054,1e-05,1.38302]
[1776795492197,70.26,75553.56,0.11,-0.01049,1e-05,1.37745]
[1776795494213,70.26,75566.56,0.11,-0.01038,1e-05,1.36531]
[1776795499247,70.24,75561.58,0.11,-0.01041,1e-05,1.36849]
[1776795501933,70.24,75555.12,0.11,-0.01046,1e-05,1.37398]
[1776795502278,70.24,75524.62,0.11,-0.0107,1e-05,1.40088]
[1776795503289,70.23,75509.75,0.11,-0.01082,1e-05,1.41411]
[1776795508320,70.22,75510.62,0.11,-0.0108,1e-05,1.41156]
[1776795513357,70.2,75516.46,0.11,-0.01072,1e-05,1.40266]
[1776795518392,70.18,75515.47,0.11,-0.01072,1e-05,1.40198]
[1776795520824,70.18,75515.74,0.11,-0.01071,1e-05,1.40142]
[1776795520831,70.18,75518.09,0.11,-0.01069,1e-05,1.39865]
[1776795526292,70.16,75513.75,0.11,-0.01071,1e-05,1.40135]
[1776795526448,70.16,75523.13,0.11,-0.01063,1e-05,1.39253]
[1776795527172,70.16,75523.13,0.11,-0.01063,1e-05,1.39253]
[1776795527456,70.16,75517.38,0.11,-0.01067,1e-05,1.39744]
[1776795528566,70.16,75517.38,0.11,-0.01067,1e-05,1.39744]
[1776795528667,70.15,75511.25,0.11,-0.01072,1e-05,1.40239]
[1776795534203,70.14,75508.71,0.11,-0.01073,1e-05,1.40343]
[1776795534504,70.14,75509.79,0.11,-0.01072,1e-05,1.40213]
[1776795537526,70.13,75525.31,0.11,-0.01058,1e-05,1.38716]
[1776795542560,70.11,75532.58,0.11,-0.01051,1e-05,1.37926]
[1776795547595,70.1,75533.68,0.11,-0.01049,1e-05,1.37672]
[1776795552632,70.09,75526.49,0.11,-0.01054,1e-05,1.38219]
[1776795554647,70.08,75508.82,0.11,-0.01068,1e-05,1.39733]
[1776795558674,70.07,75495.63,0.11,-0.01077,1e-05,1.40813]
[1776795563709,70.05,75494.66,0.11,-0.01077,1e-05,1.40744]
[1776795568747,70.04,75487.38,0.11,-0.01081,1e-05,1.41251]
[1776795569104,70.04,75487.38,0.11,-0.01081,1e-05,1.41251]
[1776795569754,70.04,75479.28,0.11,-0.01088,1e-05,1.41961]
[1776795574790,70.02,75468.61,0.11,-0.01093,1e-05,1.42578]
[1776795579824,70.0,75462.24,0.11,-0.01097,1e-05,1.42989]
[1776795584858,69.98,75459.17,0.11,-0.01098,1e-05,1.43092]
[1776795585257,69.98,75459.17,0.11,-0.01098,1e-05,1.43092]
[1776795585868,69.98,75459.55,0.11,-0.01098,1e-05,1.43021]
[1776795586877,69.98,75472.49,0.11,-0.01087,1e-05,1.41792]
[1776795588890,69.95,75490.07,0.11,-0.01069,1e-05,1.39851]
[1776795593925,69.93,75486.85,0.11,-0.0107,1e-05,1.39995]
[1776795598960,69.92,75478.83,0.11,-0.01076,1e-05,1.40575]
[1776795602504,69.91,75470.37,0.11,-0.01082,1e-05,1.41257]
[1776795602988,69.91,75461.69,0.11,-0.01089,1e-05,1.42024]
[1776795608029,69.89,75456.41,0.11,-0.01092,1e-05,1.4234]
[1776795613070,69.84,75451.01,0.11,-0.01092,1e-05,1.42353]
[1776795616090,69.83,75431.94,0.11,-0.01107,1e-05,1.44022]
[1776795621122,69.81,75423.42,0.11,-0.01112,1e-05,1.4463]
[1776795626158,69.8,75425.23,0.11,-0.01109,1e-05,1.44269]
[1776795627268,69.8,75425.23,0.11,-0.01109,1e-05,1.44269]
[1776795627346,69.79,75426.8,0.11,-0.01107,1e-05,1.44084]
[1776795630186,69.78,75440.43,0.11,-0.01095,1e-05,1.42702]
[1776795635222,69.77,75436.14,0.11,-0.01096,1e-05,1.42734]
[1776795640257,69.75,75429.04,0.11,-0.011,1e-05,1.43219]
[1776795645293,69.73,75428.92,0.11,-0.01099,1e-05,1.43057]
[1776795646898,69.73,75428.92,0.11,-0.01099,1e-05,1.43057]
[1776795646900,69.73,75427.47,0.11,-0.01099,1e-05,1.43123]
[1776795652342,69.71,75418.6,0.11,-0.01105,1e-05,1.43772]
[1776795657911,69.69,75416.36,0.11,-0.01105,1e-05,1.43764]
[1776795660866,69.69,75420.9,0.11,-0.01101,1e-05,1.43303]
[1776795660899,69.68,75426.62,0.11,-0.01096,1e-05,1.427]
[1776795661654,69.68,75426.62,0.11,-0.01096,1e-05,1.427]
[1776795661674,69.68,75426.31,0.11,-0.01096,1e-05,1.42729]
[1776795667980,69.66,75427.47,0.11,-0.01093,1e-05,1.42415]
[1776795672038,69.65,75427.37,0.11,-0.01092,1e-05,1.42323]
[1776795672064,69.64,75427.92,0.11,-0.01091,1e-05,1.42205]
[1776795673247,69.64,75427.92,0.11,-0.01091,1e-05,1.42205]
[1776795674066,69.64,75427.92,0.11,-0.01091,1e-05,1.42205]
[1776795673496,69.64,75436.48,0.11,-0.01084,1e-05,1.41379]
[1776795674502,69.64,75440.1,0.11,-0.0108,1e-05,1.41014]
[1776795679538,69.62,75456.02,0.11,-0.01066,1e-05,1.39404]
[1776795684573,69.61,75458.48,0.11,-0.01063,1e-05,1.39042]
[1776795689608,69.6,75459.77,0.11,-0.01061,1e-05,1.38788]
[1776795692174,69.59,75453.91,0.11,-0.01063,1e-05,1.39076]
[1776795692630,69.59,75448.27,0.11,-0.01068,1e-05,1.39564]
[1776795697046,69.58,75442.68,0.11,-0.01072,1e-05,1.39988]
[1776795697128,69.57,75441.25,0.11,-0.01072,1e-05,1.4006]
[1776795701694,69.56,75454.87,0.11,-0.0106,1e-05,1.38703]
[1776795706731,69.55,75447.68,0.11,-0.01065,1e-05,1.39224]
[1776795707761,69.55,75447.68,0.11,-0.01065,1e-05,1.39224]
[1776795707770,69.55,75436.02,0.11,-0.01074,1e-05,1.40265]
[1776795712775,69.53,75432.73,0.11,-0.01075,1e-05,1.40389]
[1776795717805,69.52,75431.96,0.11,-0.01075,1e-05,1.4031]
[1776795718553,69.52,75431.96,0.11,-0.01075,1e-05,1.4031]
[1776795718812,69.51,75431.47,0.11,-0.01075,1e-05,1.40326]
[1776795720276,69.51,75431.26,0.11,-0.01075,1e-05,1.40316]
[1776795720828,69.51,75431.13,0.11,-0.01075,1e-05,1.40328]
[1776795722841,69.51,75450.29,0.11,-0.01059,1e-05,1.38518]
[1776795723278,69.51,75450.29,0.11,-0.01059,1e-05,1.38518]
[1776795724010,69.51,75450.29,0.11,-0.01059,1e-05,1.38518]
[1776795724124,69.51,75450.29,0.11,-0.01059,1e-05,1.38518]
[1776795724868,69.5,75447.98,0.11,-0.0106,1e-05,1.38677]
[1776795726870,69.49,75433.86,0.11,-0.01071,1e-05,1.39888]
[1776795731905,69.48,75424.08,0.11,-0.01078,1e-05,1.40687]
[1776795736940,69.47,75419.03,0.11,-0.01081,1e-05,1.41048]
[1776795741975,69.48,75413.94,0.11,-0.01086,1e-05,1.41583]
[1776795747010,69.49,75420.58,0.11,-0.01081,1e-05,1.41034]
[1776795752047,69.49,75418.03,0.11,-0.01082,1e-05,1.4114]
[1776795757082,69.5,75413.81,0.11,-0.01087,1e-05,1.41589]
[1776795762117,69.5,75415.25,0.11,-0.01086,1e-05,1.41511]
[1776795764132,69.51,75435.04,0.11,-0.0107,1e-05,1.39714]
[1776795769166,69.51,75430.12,0.11,-0.01074,1e-05,1.40236]
[1776795774202,69.52,75430.72,0.11,-0.01074,1e-05,1.40249]
[1776795776221,69.52,75447.55,0.11,-0.01061,1e-05,1.38737]
[1776795777174,69.52,75447.55,0.11,-0.01061,1e-05,1.38737]
[1776795777225,69.52,75453.36,0.11,-0.01056,1e-05,1.38182]
[1776795778081,69.52,75453.36,0.11,-0.01056,1e-05,1.38182]
[1776795778234,69.52,75460.43,0.11,-0.0105,1e-05,1.37515]
[1776795779158,69.52,75460.43,0.11,-0.0105,1e-05,1.37515]
[1776795779238,69.51,75473.04,0.11,-0.0104,1e-05,1.36353]
[1776795780063,69.51,75473.04,0.11,-0.0104,1e-05,1.36353]
[1776795780066,69.51,75477.64,0.11,-0.01036,1e-05,1.35917]
[1776795785281,69.5,75474.23,0.11,-0.01037,1e-05,1.36116]
[1776795790316,69.49,75473.48,0.11,-0.01037,1e-05,1.36073]
[1776795795350,69.48,75472.97,0.11,-0.01037,1e-05,1.36011]
[1776795798902,69.47,75486.41,0.11,-0.01025,1e-05,1.34746]
[1776795804420,69.46,75497.36,0.11,-0.01016,1e-05,1.33665]
[1776795809460,69.45,75496.19,0.11,-0.01016,1e-05,1.3368]
[1776795814495,69.45,75494.8,0.11,-0.01015,1e-05,1.3353]
[1776795819529,69.44,75491.35,0.11,-0.01017,1e-05,1.33747]
[1776795822678,69.43,75494.79,0.11,-0.01014,1e-05,1.33407]
[1776795822763,69.43,75503.76,0.11,-0.01007,1e-05,1.32598]
[1776795823370,69.43,75503.76,0.11,-0.01007,1e-05,1.32598]
[1776795823557,69.43,75503.64,0.11,-0.01007,1e-05,1.32592]
[1776795829113,69.42,75493.57,0.11,-0.01014,1e-05,1.33423]
[1776795834642,69.42,75497.82,0.11,-0.0101,1e-05,1.3296]
[1776795839675,69.41,75503.9,0.11,-0.01004,1e-05,1.32339]
[1776795844712,69.4,75514.75,0.11,-0.00995,1e-05,1.31314]
[1776795850755,69.39,75512.36,0.11,-0.00996,1e-05,1.31439]
[1776795855846,69.38,75510.78,0.11,-0.00997,1e-05,1.31506]
[1776795860878,69.38,75514.42,0.11,-0.00994,1e-05,1.31121]
[1776795865913,69.37,75515.85,0.11,-0.00992,1e-05,1.3093]
[1776795870952,69.36,75518.49,0.11,-0.00989,1e-05,1.30624]
[1776795875983,69.36,75514.87,0.11,-0.0099,1e-05,1.30695]
[1776795881018,69.35,75511.66,0.11,-0.00992,1e-05,1.30924]
[1776795883042,69.35,75498.34,0.11,-0.01002,1e-05,1.32063]
[1776795885072,69.35,75479.59,0.11,-0.01017,1e-05,1.33668]
[1776795890082,69.34,75468.0,0.11,-0.01025,1e-05,1.34626]
[1776795892096,69.33,75450.37,0.11,-0.01039,1e-05,1.36144]
[1776795897131,69.32,75449.82,0.11,-0.01038,1e-05,1.36083]
[1776795902166,69.31,75443.25,0.11,-0.01042,1e-05,1.36566]
[1776795907201,69.3,75434.79,0.11,-0.01048,1e-05,1.37213]
[1776795912238,69.29,75435.96,0.11,-0.01046,1e-05,1.36989]
[1776795916264,69.28,75450.34,0.11,-0.01034,1e-05,1.35604]
[1776795918277,69.28,75466.16,0.11,-0.01021,1e-05,1.34152]
[1776795923313,69.27,75473.73,0.11,-0.01014,1e-05,1.33393]
[1776795928349,69.26,75479.14,0.11,-0.01009,1e-05,1.32836]
[1776795933384,69.25,75486.72,0.11,-0.01001,1e-05,1.31909]
[1776795938419,69.25,75486.45,0.11,-0.01001,1e-05,1.31864]
[1776795943453,69.24,75485.67,0.11,-0.01001,1e-05,1.31865]
[1776795948490,69.23,75484.69,0.11,-0.01001,1e-05,1.31883]
[1776795953526,69.22,75478.51,0.11,-0.01005,1e-05,1.32356]
[1776795958559,69.22,75481.27,0.11,-0.01003,1e-05,1.3204]
[1776795963595,69.21,75493.5,0.11,-0.00993,1e-05,1.309]
[1776795968630,69.2,75481.59,0.11,-0.01001,1e-05,1.31882]
[1776795973665,69.2,75480.77,0.11,-0.01001,1e-05,1.31885]
[1776795978701,69.19,75481.55,0.11,-0.01,1e-05,1.31747]
[1776795983736,69.18,75485.47,0.11,-0.00996,1e-05,1.31336]
[1776795988771,69.18,75486.1,0.11,-0.00995,1e-05,1.31214]
[1776795993806,69.17,75479.38,0.11,-0.00999,1e-05,1.31555]
[1776795997834,69.17,75464.1,0.11,-0.0101,1e-05,1.32847]
[1776796002869,69.16,75461.47,0.11,-0.01012,1e-05,1.32999]
[1776796007905,69.15,75460.73,0.11,-0.01011,1e-05,1.32985]
[1776796014960,69.14,75459.41,0.11,-0.01011,1e-05,1.32992]
[1776796020469,69.13,75453.67,0.11,-0.01015,1e-05,1.33408]
[1776796023019,69.13,75440.64,0.11,-0.01025,1e-05,1.34537]
[1776796028054,69.12,75431.84,0.11,-0.01031,1e-05,1.35232]
[1776796033089,69.11,75431.53,0.11,-0.01031,1e-05,1.35162]
[1776796038123,69.1,75430.55,0.11,-0.01031,1e-05,1.35153]
[1776796043159,69.09,75440.74,0.11,-0.01022,1e-05,1.34146]
[1776796047187,69.08,75457.27,0.11,-0.01008,1e-05,1.32596]
[1776796052222,69.07,75455.05,0.11,-0.01008,1e-05,1.32538]
[1776796057258,69.07,75468.57,0.11,-0.00997,1e-05,1.31281]
[1776796062292,69.06,75447.98,0.11,-0.01012,1e-05,1.33034]
[1776796067327,69.05,75435.63,0.11,-0.01021,1e-05,1.34055]
[1776796072364,69.05,75433.72,0.11,-0.01022,1e-05,1.3414]
[1776796077399,69.04,75423.09,0.11,-0.0103,1e-05,1.35002]
[1776796082448,69.03,75410.89,0.11,-0.01039,1e-05,1.36005]
[1776796084457,69.02,75396.65,0.11,-0.0105,1e-05,1.37254]
[1776796089492,69.01,75384.03,0.11,-0.01059,1e-05,1.38283]
[1776796094527,69.0,75383.06,0.11,-0.01059,1e-05,1.38245]
[1776796099562,68.99,75388.1,0.11,-0.01054,1e-05,1.37657]
[1776796103592,68.98,75403.4,0.11,-0.0104,1e-05,1.36169]
[1776796106611,68.97,75386.52,0.11,-0.01054,1e-05,1.37637]
[1776796111648,68.96,75396.39,0.11,-0.01043,1e-05,1.3643]
[1776796116682,68.95,75389.3,0.11,-0.01048,1e-05,1.36961]
[1776796121718,68.94,75389.82,0.11,-0.01046,1e-05,1.36798]
[1776796126752,68.93,75392.59,0.11,-0.01043,1e-05,1.36433]
[1776796131788,68.92,75394.68,0.11,-0.0104,1e-05,1.36133]
[1776796136823,68.91,75413.48,0.11,-0.01024,1e-05,1.3433]
[1776796141857,68.9,75413.58,0.11,-0.01024,1e-05,1.34229]
[1776796146891,68.89,75418.77,0.11,-0.01019,1e-05,1.33674]
[1776796151927,68.88,75419.67,0.11,-0.01017,1e-05,1.33508]
[1776796156963,68.87,75412.49,0.11,-0.01022,1e-05,1.34065]
[1776796161461,68.86,75429.42,0.11,-0.01008,1e-05,1.32469]
[1776796167035,68.86,75426.45,0.11,-0.0101,1e-05,1.32656]
[1776796172067,68.85,75429.47,0.11,-0.01005,1e-05,1.32127]
[1776796177107,68.84,75432.92,0.11,-0.01002,1e-05,1.31749]
[1776796179120,68.84,75449.81,0.11,-0.00988,1e-05,1.30235]
[1776796180126,68.84,75464.87,0.11,-0.00977,1e-05,1.2891]
[1776796185167,68.83,75471.7,0.11,-0.00971,1e-05,1.28275]
[1776796190202,68.83,75480.57,0.11,-0.00964,1e-05,1.27475]
[1776796195236,68.83,75484.48,0.11,-0.00961,1e-05,1.27113]
[1776796200272,68.82,75477.58,0.11,-0.00966,1e-05,1.27683]
[1776796204300,68.82,75490.43,0.11,-0.00956,1e-05,1.26559]
[1776796208328,68.82,75506.46,0.11,-0.00944,1e-05,1.25182]
[1776796213362,68.82,75504.99,0.11,-0.00945,1e-05,1.25301]
[1776796218401,68.82,75510.06,0.11,-0.00941,1e-05,1.24863]
[1776796223432,68.82,75511.67,0.11,-0.0094,1e-05,1.24727]
[1776796228471,68.82,75510.6,0.11,-0.00941,1e-05,1.24818]
[1776796231570,68.82,75530.62,0.11,-0.00925,1e-05,1.22958]
[1776796236599,68.82,75526.89,0.11,-0.00927,1e-05,1.23285]
[1776796241633,68.82,75513.26,0.11,-0.00938,1e-05,1.24443]
[1776796246668,68.82,75505.71,0.11,-0.00943,1e-05,1.25085]
[1776796251705,68.82,75502.8,0.11,-0.00945,1e-05,1.2533]
[1776796256741,68.82,75492.47,0.11,-0.00953,1e-05,1.26201]
[1776796261779,68.82,75494.76,0.11,-0.00951,1e-05,1.25993]
[1776796266813,68.82,75497.89,0.11,-0.00949,1e-05,1.25713]
[1776796272249,68.82,75502.04,0.11,-0.00946,1e-05,1.25351]
[1776796277888,68.82,75504.81,0.11,-0.00943,1e-05,1.25107]
[1776796282923,68.82,75503.82,0.11,-0.00944,1e-05,1.25181]
[1776796287958,68.82,75500.57,0.11,-0.00946,1e-05,1.25447]
[1776796292994,68.81,75504.11,0.11,-0.00942,1e-05,1.24955]
[1776796295011,68.81,75518.16,0.11,-0.00932,1e-05,1.23768]
[1776796300043,68.81,75524.07,0.11,-0.00928,1e-05,1.23275]
[1776796305078,68.82,75532.45,0.11,-0.00922,1e-05,1.2259]
[1776796310113,68.82,75536.59,0.11,-0.00919,1e-05,1.22265]
[1776796315149,68.82,75538.35,0.11,-0.00918,1e-05,1.22138]
[1776796320182,68.82,75539.23,0.11,-0.00917,1e-05,1.22086]
[1776796322607,68.82,75553.4,0.11,-0.00907,1e-05,1.20922]
[1776796328239,68.83,75560.93,0.11,-0.00902,1e-05,1.20344]
[1776796333278,68.83,75564.39,0.11,-0.009,1e-05,1.20099]
[1776796336297,68.83,75579.16,0.11,-0.0089,1e-05,1.18917]
[1776796338311,68.84,75596.67,0.11,-0.00877,1e-05,1.17522]
[1776796343346,68.84,75586.08,0.11,-0.00885,1e-05,1.18435]
[1776796348381,68.85,75566.12,0.11,-0.009,1e-05,1.20109]
[1776796353416,68.85,75555.78,0.11,-0.00906,1e-05,1.20818]
[1776796358451,68.85,75563.98,0.11,-0.00901,1e-05,1.20176]
[1776796363486,68.86,75560.15,0.11,-0.00904,1e-05,1.20529]
[1776796368524,68.86,75563.69,0.11,-0.00902,1e-05,1.20274]
[1776796373556,68.87,75569.43,0.11,-0.00898,1e-05,1.19842]
[1776796378592,68.87,75572.51,0.11,-0.00896,1e-05,1.1963]
[1776796383640,68.87,75562.72,0.11,-0.00903,1e-05,1.20467]
[1776796386658,68.88,75576.48,0.11,-0.00894,1e-05,1.19362]
[1776796391692,68.88,75584.75,0.11,-0.00888,1e-05,1.18735]
[1776796396726,68.88,75586.61,0.11,-0.00887,1e-05,1.18631]
[1776796401772,68.89,75583.85,0.11,-0.0089,1e-05,1.18901]
[1776796406796,68.89,75572.01,0.11,-0.00898,1e-05,1.19911]
[1776796411831,68.9,75576.82,0.11,-0.00894,1e-05,1.1938]
[1776796416872,68.9,75574.55,0.11,-0.00896,1e-05,1.19602]
[1776796421907,68.91,75563.64,0.11,-0.00904,1e-05,1.20524]
[1776796426942,68.91,75566.78,0.11,-0.00902,1e-05,1.20297]
[1776796431977,68.91,75565.59,0.11,-0.00903,1e-05,1.20425]
[1776796437012,68.91,75574.98,0.11,-0.00897,1e-05,1.1969]
[1776796442047,68.92,75573.28,0.11,-0.00898,1e-05,1.19865]
[1776796447082,68.92,75571.95,0.11,-0.00899,1e-05,1.2001]
[1776796449099,68.92,75588.92,0.11,-0.00888,1e-05,1.18644]
[1776796454131,68.93,75589.89,0.11,-0.00887,1e-05,1.18612]
[1776796459167,68.93,75591.79,0.11,-0.00886,1e-05,1.18509]
[1776796464202,68.94,75598.35,0.11,-0.00882,1e-05,1.1803]
[1776796469236,68.95,75602.9,0.11,-0.00879,1e-05,1.17719]
[1776796474273,68.95,75599.91,0.11,-0.00881,1e-05,1.17847]
[1776796479308,68.96,75592.8,0.11,-0.00886,1e-05,1.18477]
[1776796483739,68.96,75575.2,0.11,-0.00899,1e-05,1.19948]
[1776796489378,68.97,75566.85,0.11,-0.00905,1e-05,1.20676]
[1776796494414,68.97,75573.76,0.11,-0.00901,1e-05,1.20141]
[1776796499449,68.97,75581.94,0.11,-0.00895,1e-05,1.19509]
[1776796504484,68.98,75576.51,0.11,-0.00899,1e-05,1.19993]
[1776796509519,68.98,75572.65,0.11,-0.00902,1e-05,1.20341]
[1776796514554,68.98,75574.43,0.11,-0.00901,1e-05,1.20227]
[1776796519589,68.99,75576.86,0.11,-0.009,1e-05,1.20056]
[1776796524624,68.99,75583.28,0.11,-0.00896,1e-05,1.19565]
[1776796529661,69.0,75593.42,0.11,-0.00889,1e-05,1.18784]
[1776796534100,69.0,75575.53,0.11,-0.00901,1e-05,1.20109]
[1776796538722,69.0,75561.34,0.11,-0.00911,1e-05,1.21298]
[1776796543758,69.0,75554.79,0.11,-0.00916,1e-05,1.21858]
[1776796548794,69.01,75562.33,0.11,-0.00911,1e-05,1.21257]
[1776796553831,69.01,75569.81,0.11,-0.00906,1e-05,1.20668]
[1776796558866,69.01,75568.86,0.11,-0.00906,1e-05,1.20775]
[1776796563902,69.01,75562.71,0.11,-0.00911,1e-05,1.21304]
[1776796568936,69.02,75560.8,0.11,-0.00913,1e-05,1.21486]
[1776796573972,69.02,75552.19,0.11,-0.00919,1e-05,1.2222]
[1776796576991,69.02,75532.28,0.11,-0.00934,1e-05,1.2389]
[1776796582028,69.02,75528.0,0.11,-0.00937,1e-05,1.24248]
[1776796587063,69.02,75536.32,0.11,-0.00931,1e-05,1.23553]
[1776796592098,69.02,75537.21,0.11,-0.00929,1e-05,1.23305]
[1776796597134,69.02,75539.26,0.11,-0.00927,1e-05,1.23142]
[1776796602168,69.02,75542.53,0.11,-0.00925,1e-05,1.22877]
[1776796607207,69.02,75533.84,0.11,-0.00932,1e-05,1.23609]
[1776796609220,69.02,75518.88,0.11,-0.00943,1e-05,1.24865]
[1776796614661,69.02,75518.4,0.11,-0.00943,1e-05,1.24899]
[1776796620297,69.02,75516.63,0.11,-0.00944,1e-05,1.25038]
[1776796625331,69.02,75515.12,0.11,-0.00945,1e-05,1.25157]
[1776796630365,69.02,75532.36,0.11,-0.00932,1e-05,1.237]
[1776796634806,69.02,75516.29,0.11,-0.00944,1e-05,1.25055]
[1776796640436,69.02,75508.53,0.11,-0.0095,1e-05,1.25707]
[1776796645473,69.02,75499.95,0.11,-0.00956,1e-05,1.26428]
[1776796650508,69.02,75494.19,0.11,-0.00961,1e-05,1.26902]
[1776796655541,69.01,75500.39,0.11,-0.00954,1e-05,1.26176]
[1776796659569,69.01,75486.36,0.11,-0.00965,1e-05,1.27362]
[1776796665017,69.01,75481.0,0.11,-0.00969,1e-05,1.2779]
[1776796670653,69.01,75493.75,0.11,-0.00959,1e-05,1.26661]
[1776796675682,69.0,75495.86,0.11,-0.00957,1e-05,1.26455]
[1776796680718,69.0,75502.84,0.11,-0.00951,1e-05,1.25839]
[1776796685754,69.0,75504.01,0.11,-0.0095,1e-05,1.25719]
[1776796690789,69.0,75505.73,0.11,-0.00949,1e-05,1.25553]
[1776796696831,69.0,75506.76,0.11,-0.00948,1e-05,1.2544]
[1776796698848,68.99,75525.86,0.11,-0.00934,1e-05,1.23821]
[1776796703883,68.99,75526.33,0.11,-0.00933,1e-05,1.23779]
[1776796708920,68.99,75515.15,0.11,-0.00942,1e-05,1.24714]
[1776796713955,68.99,75518.39,0.11,-0.00938,1e-05,1.24259]
[1776796718990,68.99,75516.98,0.11,-0.00939,1e-05,1.24374]
[1776796723380,68.99,75514.14,0.11,-0.00941,1e-05,1.24612]
[1776796724024,68.99,75516.21,0.11,-0.00939,1e-05,1.24437]
[1776796726939,69.0,75517.54,0.11,-0.00939,1e-05,1.24407]
[1776796727046,69.01,75519.27,0.11,-0.00938,1e-05,1.24302]
[1776796732082,69.01,75515.86,0.11,-0.00941,1e-05,1.24632]
[1776796737122,69.01,75514.31,0.11,-0.00942,1e-05,1.24762]
[1776796739135,69.01,75529.31,0.11,-0.00931,1e-05,1.23501]
[1776796745174,69.01,75538.65,0.11,-0.00924,1e-05,1.22743]
[1776796750210,69.01,75519.28,0.11,-0.00939,1e-05,1.24379]
[1776796755244,69.01,75516.04,0.11,-0.00941,1e-05,1.24656]
[1776796760280,69.01,75512.33,0.11,-0.00944,1e-05,1.24971]
[1776796766322,69.01,75511.25,0.11,-0.00945,1e-05,1.25062]
[1776796771357,69.01,75507.43,0.11,-0.00946,1e-05,1.25207]
[1776796776394,69.01,75508.88,0.11,-0.00945,1e-05,1.25084]
[1776796781429,69.01,75508.09,0.11,-0.00946,1e-05,1.25151]
[1776796788477,69.01,75508.27,0.11,-0.00946,1e-05,1.25137]
[1776796793511,69.01,75511.69,0.11,-0.00943,1e-05,1.2485]
[1776796798549,69.01,75526.86,0.11,-0.00932,1e-05,1.23577]
[1776796803582,69.02,75533.67,0.11,-0.00927,1e-05,1.23024]
[1776796808617,69.02,75534.43,0.11,-0.00927,1e-05,1.22979]
[1776796813652,69.02,75527.67,0.11,-0.00932,1e-05,1.23557]
[1776796818686,69.02,75526.43,0.11,-0.00933,1e-05,1.23671]
[1776796823723,69.02,75528.65,0.11,-0.00931,1e-05,1.23493]
[1776796828758,69.02,75533.09,0.11,-0.00928,1e-05,1.23132]
[1776796833794,69.02,75522.69,0.11,-0.00935,1e-05,1.23838]
[1776796838830,69.02,75514.45,0.11,-0.00941,1e-05,1.24533]
[1776796841871,69.02,75497.29,0.11,-0.00954,1e-05,1.25987]
[1776796846910,69.02,75496.11,0.11,-0.00954,1e-05,1.26075]
[1776796851944,69.02,75499.15,0.11,-0.00952,1e-05,1.25806]
[1776796856980,69.02,75494.4,0.11,-0.00955,1e-05,1.26199]
[1776796862014,69.02,75495.83,0.11,-0.00954,1e-05,1.26061]
[1776796867051,69.02,75493.32,0.11,-0.00956,1e-05,1.26255]
[1776796872085,69.01,75486.88,0.11,-0.00961,1e-05,1.26783]
[1776796877121,69.01,75497.68,0.11,-0.00952,1e-05,1.25837]
[1776796882158,69.01,75500.01,0.11,-0.0095,1e-05,1.25621]
[1776796887190,69.01,75510.93,0.11,-0.00942,1e-05,1.24677]
[1776796892225,69.01,75514.9,0.11,-0.00938,1e-05,1.24157]
[1776796897260,69.01,75514.49,0.11,-0.00938,1e-05,1.24185]
[1776796902295,69.01,75527.02,0.11,-0.00929,1e-05,1.2313]
[1776796907330,69.01,75522.77,0.11,-0.00932,1e-05,1.23493]
[1776796912366,69.01,75518.65,0.11,-0.00935,1e-05,1.23844]
[1776796917400,69.01,75514.64,0.11,-0.00938,1e-05,1.24185]
[1776796922435,69.01,75514.33,0.11,-0.00938,1e-05,1.24213]
[1776796927470,69.01,75512.03,0.11,-0.0094,1e-05,1.24411]
[1776796932505,69.01,75507.85,0.11,-0.00943,1e-05,1.24764]
[1776796937539,69.01,75515.65,0.11,-0.00937,1e-05,1.2411]
[1776796942575,69.01,75515.1,0.11,-0.00938,1e-05,1.24162]
[1776796947610,69.01,75507.52,0.11,-0.00943,1e-05,1.24805]
[1776796952645,69.01,75509.91,0.11,-0.0094,1e-05,1.24428]
[1776796957684,69.01,75521.91,0.11,-0.00932,1e-05,1.23428]
[1776796962720,69.01,75524.87,0.11,-0.0093,1e-05,1.23196]
[1776796967755,69.01,75526.56,0.11,-0.00928,1e-05,1.23071]
[1776796972790,69.02,75528.79,0.11,-0.00927,1e-05,1.22898]
[1776796977825,69.02,75537.19,0.11,-0.00921,1e-05,1.22222]
[1776796982860,69.02,75542.47,0.11,-0.00917,1e-05,1.21806]
[1776796987287,69.02,75528.84,0.11,-0.00927,1e-05,1.2296]
[1776796988907,69.02,75514.69,0.11,-0.00938,1e-05,1.24154]
[1776796993943,69.02,75511.16,0.11,-0.00941,1e-05,1.24454]
[1776796998980,69.02,75515.32,0.11,-0.00938,1e-05,1.24104]
[1776797004018,69.02,75512.48,0.11,-0.0094,1e-05,1.24347]
[1776797009050,69.02,75511.73,0.11,-0.0094,1e-05,1.24413]
[1776797014085,69.02,75519.2,0.11,-0.00933,1e-05,1.23611]
[1776797020128,69.03,75519.24,0.11,-0.00934,1e-05,1.23619]
[1776797025163,69.03,75510.2,0.11,-0.0094,1e-05,1.24387]
[1776797029191,69.03,75495.15,0.11,-0.00952,1e-05,1.25663]
[1776797033219,69.03,75508.71,0.11,-0.00941,1e-05,1.24511]
[1776797038254,69.03,75502.47,0.11,-0.00946,1e-05,1.25038]
[1776797043288,69.03,75503.69,0.11,-0.00945,1e-05,1.2493]
[1776797048324,69.03,75507.72,0.11,-0.00942,1e-05,1.24586]
[1776797053358,69.03,75507.56,0.11,-0.00942,1e-05,1.24598]
[1776797058393,69.03,75515.11,0.11,-0.00937,1e-05,1.2396]
[1776797063430,69.03,75511.16,0.11,-0.00939,1e-05,1.24297]
[1776797068466,69.03,75500.98,0.11,-0.00947,1e-05,1.25157]
[1776797073498,69.03,75504.38,0.11,-0.00943,1e-05,1.24685]
[1776797078537,69.03,75514.77,0.11,-0.00935,1e-05,1.23812]
[1776797083569,69.03,75513.56,0.11,-0.00936,1e-05,1.23921]
[1776797088604,69.03,75516.95,0.11,-0.00934,1e-05,1.23646]
[1776797093638,69.03,75515.7,0.11,-0.00935,1e-05,1.23762]
[1776797098673,69.03,75512.94,0.11,-0.00937,1e-05,1.24005]
[1776797103709,69.03,75511.93,0.11,-0.00938,1e-05,1.24101]
[1776797108744,69.03,75502.76,0.11,-0.00945,1e-05,1.24881]
[1776797113778,69.03,75500.0,0.11,-0.00947,1e-05,1.25119]
[1776797117808,69.03,75482.31,0.11,-0.0096,1e-05,1.26627]
[1776797122843,69.03,75486.14,0.11,-0.00957,1e-05,1.26288]
[1776797127878,69.03,75486.11,0.11,-0.00957,1e-05,1.2628]
[1776797132912,69.03,75495.38,0.11,-0.00949,1e-05,1.25297]
[1776797138344,69.03,75499.12,0.11,-0.00946,1e-05,1.24971]
[1776797141987,69.03,75520.56,0.11,-0.0093,1e-05,1.23161]
[1776797142992,69.03,75537.16,0.11,-0.00918,1e-05,1.2178]
[1776797148417,69.03,75535.77,0.11,-0.00919,1e-05,1.21914]
[1776797154071,69.03,75540.19,0.11,-0.00916,1e-05,1.21573]
[1776797159107,69.03,75535.7,0.11,-0.0092,1e-05,1.21967]
[1776797164141,69.04,75536.7,0.11,-0.00919,1e-05,1.21905]
[1776797169175,69.04,75547.99,0.11,-0.00911,1e-05,1.20997]
[1776797174210,69.04,75540.21,0.11,-0.00917,1e-05,1.21668]
[1776797179245,69.04,75539.24,0.11,-0.00918,1e-05,1.21772]
[1776797184279,69.05,75549.32,0.11,-0.00911,1e-05,1.20966]
[1776797189315,69.05,75548.59,0.11,-0.00911,1e-05,1.21057]
[1776797194350,69.05,75544.02,0.11,-0.00914,1e-05,1.21288]
[1776797196364,69.05,75528.26,0.11,-0.00925,1e-05,1.22606]
[1776797201400,69.06,75524.33,0.11,-0.00928,1e-05,1.22946]
[1776797204422,69.06,75540.5,0.11,-0.00917,1e-05,1.21612]
[1776797209455,69.06,75537.81,0.11,-0.00919,1e-05,1.21859]
[1776797214491,69.06,75534.16,0.11,-0.00922,1e-05,1.22184]
[1776797219527,69.06,75530.54,0.11,-0.00924,1e-05,1.22504]
[1776797224561,69.06,75528.27,0.11,-0.00926,1e-05,1.22706]
[1776797230606,69.07,75528.76,0.11,-0.00926,1e-05,1.22681]
[1776797236646,69.07,75530.02,0.11,-0.00925,1e-05,1.22592]
[1776797241683,69.07,75527.98,0.11,-0.00927,1e-05,1.22776]
[1776797246715,69.07,75519.71,0.11,-0.00933,1e-05,1.23477]
[1776797248728,69.07,75496.34,0.11,-0.0095,1e-05,1.25449]
[1776797253764,69.07,75492.92,0.11,-0.00951,1e-05,1.25541]
[1776797258800,69.07,75482.13,0.11,-0.00959,1e-05,1.26439]
[1776797264841,69.06,75483.92,0.11,-0.00958,1e-05,1.26255]
[1776797270882,69.06,75476.41,0.11,-0.00963,1e-05,1.26862]
[1776797275918,69.06,75483.24,0.11,-0.00958,1e-05,1.26252]
[1776797280953,69.05,75484.3,0.11,-0.00957,1e-05,1.26137]
[1776797285993,69.05,75489.39,0.11,-0.00953,1e-05,1.25685]
[1776797290234,69.05,75489.34,0.11,-0.00953,1e-05,1.25675]
[1776797291028,69.05,75483.77,0.11,-0.00957,1e-05,1.26146]
[1776797291174,69.05,75483.77,0.11,-0.00957,1e-05,1.26146]
[1776797292035,69.05,75480.93,0.11,-0.00959,1e-05,1.26425]
[1776797297070,69.05,75470.12,0.11,-0.00967,1e-05,1.27324]
[1776797299084,69.05,75455.36,0.11,-0.00978,1e-05,1.28583]
[1776797304120,69.05,75451.98,0.11,-0.00981,1e-05,1.2883]
[1776797309577,69.04,75446.32,0.11,-0.00985,1e-05,1.29284]
[1776797315200,69.03,75425.57,0.11,-0.00999,1e-05,1.30842]
[1776797320235,69.03,75424.58,0.11,-0.00999,1e-05,1.30867]
[1776797325272,69.02,75422.16,0.11,-0.01,1e-05,1.3102]
[1776797330305,69.02,75422.49,0.11,-0.01,1e-05,1.3093]
[1776797335342,69.01,75424.37,0.11,-0.00998,1e-05,1.30706]
[1776797340379,69.0,75422.15,0.11,-0.00999,1e-05,1.30843]
[1776797344406,69.0,75435.73,0.11,-0.00988,1e-05,1.29607]
[1776797349892,68.99,75433.37,0.11,-0.00989,1e-05,1.29756]
[1776797355486,68.99,75421.22,0.11,-0.00998,1e-05,1.30774]
[1776797360521,68.98,75419.76,0.11,-0.00999,1e-05,1.30846]
[1776797365556,68.98,75418.88,0.11,-0.00999,1e-05,1.30867]
[1776797370591,68.97,75426.92,0.11,-0.00992,1e-05,1.30103]
[1776797375626,68.97,75424.45,0.11,-0.00993,1e-05,1.30087]
[1776797380106,68.96,75410.59,0.11,-0.01003,1e-05,1.31253]
[1776797385698,68.96,75414.29,0.11,-0.01,1e-05,1.30865]
[1776797390742,68.95,75415.3,0.11,-0.00998,1e-05,1.30718]
[1776797395778,68.94,75402.23,0.11,-0.01008,1e-05,1.31812]
[1776797400814,68.94,75405.07,0.11,-0.01005,1e-05,1.31489]
[1776797405857,68.93,75398.75,0.11,-0.0101,1e-05,1.31981]
[1776797410886,68.92,75389.44,0.11,-0.01016,1e-05,1.32716]
[1776797415920,68.91,75392.84,0.11,-0.01013,1e-05,1.32338]
[1776797420955,68.91,75393.77,0.11,-0.01011,1e-05,1.32185]
[1776797425990,68.9,75407.42,0.11,-0.01,1e-05,1.3091]
[1776797431029,68.9,75409.79,0.11,-0.00996,1e-05,1.30461]
[1776797436074,68.89,75418.88,0.11,-0.00989,1e-05,1.29612]
[1776797440091,68.89,75431.66,0.11,-0.00979,1e-05,1.28465]
[1776797445124,68.88,75435.56,0.11,-0.00975,1e-05,1.28091]
[1776797450159,68.88,75427.96,0.11,-0.00981,1e-05,1.28719]
[1776797455195,68.88,75421.45,0.11,-0.00986,1e-05,1.29248]
[1776797460230,68.87,75423.94,0.11,-0.00983,1e-05,1.28989]
[1776797465264,68.87,75419.65,0.11,-0.00986,1e-05,1.29323]
[1776797470748,68.86,75415.87,0.11,-0.00989,1e-05,1.29608]
[1776797473321,68.86,75402.97,0.11,-0.00999,1e-05,1.30713]
[1776797478357,68.85,75392.33,0.11,-0.01006,1e-05,1.31591]
[1776797483391,68.85,75382.4,0.11,-0.01014,1e-05,1.32403]
[1776797488426,68.84,75388.55,0.11,-0.01008,1e-05,1.31784]
[1776797493461,68.83,75383.58,0.11,-0.0101,1e-05,1.31972]
[1776797498496,68.83,75404.05,0.11,-0.00993,1e-05,1.30095]
[1776797503532,68.82,75399.01,0.11,-0.00997,1e-05,1.30486]
[1776797508585,68.82,75400.06,0.11,-0.00996,1e-05,1.3034]
[1776797516631,68.81,75401.97,0.11,-0.00993,1e-05,1.30088]
[1776797521665,68.8,75411.16,0.11,-0.00986,1e-05,1.29233]
[1776797526703,68.8,75402.22,0.11,-0.00992,1e-05,1.2997]
[1776797528717,68.8,75415.24,0.11,-0.00982,1e-05,1.2881]
[1776797533753,68.79,75413.28,0.11,-0.00983,1e-05,1.2894]
[1776797538787,68.79,75414.16,0.11,-0.00982,1e-05,1.28821]
[1776797543823,68.78,75412.23,0.11,-0.00983,1e-05,1.28945]
[1776797548857,68.78,75412.91,0.11,-0.00982,1e-05,1.28841]
[1776797553891,68.77,75419.51,0.11,-0.00976,1e-05,1.28041]
[1776797558931,68.77,75419.45,0.11,-0.00975,1e-05,1.28009]
[1776797562956,68.77,75403.86,0.11,-0.00987,1e-05,1.29338]
[1776797569601,68.76,75397.29,0.11,-0.00992,1e-05,1.29883]
[1776797575049,68.75,75390.83,0.11,-0.00996,1e-05,1.30344]
[1776797580079,68.75,75385.45,0.11,-0.01,1e-05,1.30759]
[1776797585115,68.74,75383.49,0.11,-0.01001,1e-05,1.30871]
[1776797587132,68.74,75368.71,0.11,-0.01012,1e-05,1.32157]
[1776797592166,68.73,75369.43,0.11,-0.01011,1e-05,1.32019]
[1776797597202,68.73,75373.03,0.11,-0.01008,1e-05,1.31631]
[1776797603244,68.72,75372.03,0.11,-0.01008,1e-05,1.31643]
[1776797608286,68.71,75367.99,0.11,-0.0101,1e-05,1.31938]
[1776797613320,68.71,75370.71,0.11,-0.01006,1e-05,1.3145]
[1776797618356,68.7,75360.1,0.11,-0.01014,1e-05,1.32336]
[1776797619339,68.7,75360.1,0.11,-0.01014,1e-05,1.32336]
[1776797619401,68.7,75356.54,0.11,-0.01017,1e-05,1.32642]
[1776797620470,68.7,75356.54,0.11,-0.01017,1e-05,1.32629]
[1776797620693,68.7,75356.54,0.11,-0.01017,1e-05,1.32629]
[1776797622384,68.69,75339.55,0.11,-0.0103,1e-05,1.3413]
[1776797624398,68.69,75325.94,0.11,-0.01041,1e-05,1.3533]
[1776797629434,68.68,75326.07,0.11,-0.0104,1e-05,1.35222]
[1776797633092,68.68,75321.85,0.11,-0.01043,1e-05,1.35548]
[1776797633130,68.68,75320.5,0.11,-0.01044,1e-05,1.35672]
[1776797635233,68.67,75320.5,0.11,-0.01044,1e-05,1.35652]
[1776797635335,68.67,75319.35,0.11,-0.01045,1e-05,1.35716]
[1776797636713,68.67,75319.35,0.11,-0.01045,1e-05,1.35716]
[1776797636787,68.67,75324.47,0.11,-0.0104,1e-05,1.35228]
[1776797637944,68.67,75324.47,0.11,-0.0104,1e-05,1.35228]
[1776797637967,68.67,75325.41,0.11,-0.01039,1e-05,1.35122]
[1776797643531,68.65,75328.6,0.11,-0.01036,1e-05,1.34713]
[1776797648566,68.65,75335.37,0.11,-0.01029,1e-05,1.34003]
[1776797653601,68.64,75343.22,0.11,-0.01022,1e-05,1.33208]
[1776797658636,68.63,75332.84,0.11,-0.0103,1e-05,1.34059]
[1776797663671,68.62,75329.59,0.11,-0.01032,1e-05,1.3426]
[1776797664797,68.62,75329.59,0.11,-0.01032,1e-05,1.3426]
[1776797664896,68.62,75329.69,0.11,-0.01031,1e-05,1.34232]
[1776797669070,68.61,75327.35,0.11,-0.01033,1e-05,1.34388]
[1776797669094,68.61,75326.48,0.11,-0.01033,1e-05,1.34448]
[1776797674753,68.6,75331.26,0.11,-0.01027,1e-05,1.33713]
[1776797677787,68.6,75329.68,0.11,-0.01028,1e-05,1.33819]
[1776797677844,68.59,75348.06,0.11,-0.01013,1e-05,1.32148]
[1776797678864,68.59,75348.06,0.11,-0.01013,1e-05,1.32148]
[1776797679130,68.59,75405.93,0.11,-0.00967,1e-05,1.27036]
[1776797680433,68.59,75405.93,0.11,-0.00967,1e-05,1.27036]
[1776797680826,68.59,75422.11,0.11,-0.00955,1e-05,1.2566]
[1776797682250,68.59,75404.17,0.11,-0.00969,1e-05,1.27205]
[1776797685380,68.59,75398.3,0.11,-0.00973,1e-05,1.27705]
[1776797684844,68.59,75429.54,0.11,-0.00949,1e-05,1.25005]
[1776797685854,68.59,75434.69,0.11,-0.00946,1e-05,1.24565]
[1776797686721,68.59,75434.69,0.11,-0.00946,1e-05,1.24565]
[1776797686872,68.6,75509.4,0.11,-0.00891,1e-05,1.1837]
[1776797689925,68.6,75474.78,0.11,-0.00917,1e-05,1.21289]
[1776797695089,68.61,75481.0,0.11,-0.00912,1e-05,1.20796]
[1776797695168,68.61,75510.41,0.11,-0.00891,1e-05,1.18374]
[1776797695991,68.61,75510.41,0.11,-0.00891,1e-05,1.18374]
[1776797696027,68.61,75542.76,0.11,-0.00868,1e-05,1.15762]
[1776797698984,68.61,75520.5,0.11,-0.00884,1e-05,1.17607]
[1776797702462,68.61,75485.34,0.11,-0.0091,1e-05,1.20522]
[1776797708034,68.62,75492.44,0.11,-0.00905,1e-05,1.19975]
[1776797713071,68.62,75495.46,0.11,-0.00903,1e-05,1.19759]
[1776797715086,68.62,75527.8,0.11,-0.0088,1e-05,1.17137]
[1776797719120,68.63,75507.52,0.11,-0.00895,1e-05,1.18829]
[1776797724161,68.63,75508.7,0.11,-0.00894,1e-05,1.18763]
[1776797725166,68.63,75522.51,0.11,-0.00885,1e-05,1.17646]
[1776797725759,68.63,75522.51,0.11,-0.00885,1e-05,1.17646]
[1776797726176,68.63,75551.7,0.11,-0.00864,1e-05,1.15307]
[1776797726882,68.63,75551.7,0.11,-0.00864,1e-05,1.15307]
[1776797727184,68.63,75585.05,0.11,-0.00841,1e-05,1.12685]
[1776797728192,68.64,75598.05,0.11,-0.00833,1e-05,1.1169]
[1776797730208,68.64,75626.9,0.11,-0.00814,1e-05,1.09508]
[1776797735244,68.66,75638.29,0.11,-0.00806,1e-05,1.08603]
[1776797736252,68.66,75625.42,0.11,-0.00815,1e-05,1.0961]
[1776797738272,68.69,75590.05,0.11,-0.00841,1e-05,1.12604]
[1776797739274,68.69,75570.2,0.11,-0.00855,1e-05,1.14186]
[1776797742297,68.69,75549.34,0.11,-0.0087,1e-05,1.15898]
[1776797747334,68.7,75539.83,0.11,-0.00877,1e-05,1.16743]
[1776797750356,68.71,75526.39,0.11,-0.00887,1e-05,1.17855]
[1776797755390,68.71,75534.72,0.11,-0.00881,1e-05,1.17248]
[1776797760428,68.72,75529.42,0.11,-0.00886,1e-05,1.17736]
[1776797762440,68.72,75511.06,0.11,-0.00899,1e-05,1.19253]
[1776797767479,68.73,75504.36,0.11,-0.00904,1e-05,1.19842]
[1776797772510,68.73,75498.38,0.11,-0.00909,1e-05,1.20368]
[1776797773524,68.73,75512.12,0.11,-0.00899,1e-05,1.19246]
[1776797777551,68.73,75498.19,0.11,-0.00909,1e-05,1.20424]
[1776797782585,68.74,75498.28,0.11,-0.00909,1e-05,1.2045]
[1776797786615,68.74,75483.49,0.11,-0.0092,1e-05,1.21702]
[1776797791649,68.74,75485.24,0.11,-0.00918,1e-05,1.21403]
[1776797796685,68.74,75487.78,0.11,-0.00916,1e-05,1.21216]
[1776797801720,68.75,75496.67,0.11,-0.0091,1e-05,1.20508]
[1776797806755,68.75,75498.87,0.11,-0.00909,1e-05,1.20361]
[1776797811790,68.75,75505.84,0.11,-0.00904,1e-05,1.19821]
[1776797816825,68.76,75506.34,0.11,-0.00904,1e-05,1.19821]
[1776797821861,68.76,75518.8,0.11,-0.00895,1e-05,1.18837]
[1776797824881,68.77,75534.07,0.11,-0.00885,1e-05,1.17625]
[1776797826894,68.77,75519.57,0.11,-0.00895,1e-05,1.18827]
[1776797830928,68.77,75535.85,0.11,-0.00884,1e-05,1.17542]
[1776797831949,68.77,75556.56,0.11,-0.0087,1e-05,1.15887]
[1776797833446,68.77,75581.43,0.11,-0.00852,1e-05,1.13926]
[1776797838987,68.79,75583.64,0.11,-0.00852,1e-05,1.13863]
[1776797844025,68.8,75596.25,0.11,-0.00844,1e-05,1.1297]
[1776797849062,68.81,75605.54,0.11,-0.00839,1e-05,1.12345]
[1776797854097,68.82,75592.32,0.11,-0.00847,1e-05,1.13321]
[1776797856111,68.82,75607.14,0.11,-0.00838,1e-05,1.12203]
[1776797859132,68.83,75621.45,0.11,-0.00829,1e-05,1.11162]
[1776797864167,68.85,75625.4,0.11,-0.00827,1e-05,1.10974]
[1776797869203,68.88,75625.92,0.11,-0.0083,1e-05,1.11268]
[1776797871216,68.89,75609.6,0.11,-0.00841,1e-05,1.12579]
[1776797876253,68.9,75600.53,0.11,-0.00848,1e-05,1.13387]
[1776797881286,68.91,75610.6,0.11,-0.00842,1e-05,1.12696]
[1776797886321,68.92,75602.91,0.11,-0.00848,1e-05,1.13394]
[1776797891357,68.93,75601.33,0.11,-0.0085,1e-05,1.13611]
[1776797896394,68.94,75593.53,0.11,-0.00856,1e-05,1.14313]
[1776797901428,68.95,75583.44,0.11,-0.00863,1e-05,1.15192]
[1776797906461,68.96,75586.93,0.11,-0.00862,1e-05,1.14993]
[1776797911496,68.96,75592.58,0.11,-0.00857,1e-05,1.14459]
[1776797916532,68.97,75574.12,0.11,-0.00871,1e-05,1.16019]
[1776797921566,68.98,75574.56,0.11,-0.00871,1e-05,1.16053]
[1776797924587,68.99,75588.35,0.11,-0.00862,1e-05,1.15]
[1776797929622,69.0,75599.5,0.11,-0.00855,1e-05,1.14203]
[1776797934657,69.0,75590.63,0.11,-0.00862,1e-05,1.14984]
[1776797939693,69.01,75585.27,0.11,-0.00866,1e-05,1.15486]
[1776797944727,69.02,75577.04,0.11,-0.00873,1e-05,1.16214]
[1776797949762,69.03,75572.56,0.11,-0.00876,1e-05,1.16641]
[1776797954797,69.03,75568.97,0.11,-0.00879,1e-05,1.1699]
[1776797959834,69.04,75575.3,0.11,-0.00875,1e-05,1.16544]
[1776797964870,69.05,75582.13,0.11,-0.00871,1e-05,1.16065]
[1776797969904,69.06,75581.06,0.11,-0.00873,1e-05,1.16218]
[1776797974941,69.06,75582.89,0.11,-0.00871,1e-05,1.15966]
[1776797979976,69.07,75592.54,0.11,-0.00864,1e-05,1.15267]
[1776797980984,69.07,75607.09,0.11,-0.00855,1e-05,1.14133]
[1776797986018,69.08,75598.06,0.11,-0.00861,1e-05,1.14926]
[1776797991054,69.09,75609.16,0.11,-0.00855,1e-05,1.14134]
[1776797996088,69.1,75606.04,0.11,-0.00857,1e-05,1.14467]
[1776798001135,69.11,75601.91,0.11,-0.00861,1e-05,1.14878]
[1776798006182,69.12,75601.81,0.11,-0.00862,1e-05,1.1497]
[1776798009202,69.12,75617.63,0.11,-0.00851,1e-05,1.13774]
[1776798014781,69.13,75621.03,0.11,-0.0085,1e-05,1.13616]
[1776798017253,69.14,75634.0,0.11,-0.00842,1e-05,1.12641]
[1776798022292,69.15,75653.69,0.11,-0.00829,1e-05,1.11224]
[1776798027327,69.16,75663.84,0.11,-0.00823,1e-05,1.10557]
[1776798032372,69.17,75662.98,0.11,-0.00824,1e-05,1.10572]
[1776798037404,69.19,75674.36,0.11,-0.00817,1e-05,1.09826]
[1776798041430,69.2,75688.33,0.11,-0.00809,1e-05,1.08868]
[1776798046466,69.21,75666.27,0.11,-0.00825,1e-05,1.10675]
[1776798050498,69.22,75650.83,0.11,-0.00836,1e-05,1.11953]
[1776798052509,69.23,75637.99,0.11,-0.00845,1e-05,1.1299]
[1776798057543,69.24,75643.4,0.11,-0.00842,1e-05,1.12669]
[1776798062579,69.25,75645.58,0.11,-0.00841,1e-05,1.12599]
[1776798067614,69.26,75660.22,0.11,-0.00832,1e-05,1.11568]
[1776798071644,69.27,75675.82,0.11,-0.00823,1e-05,1.10458]
[1776798075737,69.3,75693.53,0.11,-0.00814,1e-05,1.09414]
[1776798076678,69.31,75715.7,0.11,-0.008,1e-05,1.078]
[1776798077768,69.31,75715.7,0.11,-0.008,1e-05,1.078]
[1776798077854,69.31,75730.26,0.11,-0.00791,1e-05,1.06745]
[1776798078755,69.31,75730.26,0.11,-0.00791,1e-05,1.06745]
[1776798078884,69.31,75730.26,0.11,-0.00791,1e-05,1.06745]
[1776798079223,69.31,75730.07,0.11,-0.00791,1e-05,1.06759]
[1776798079699,69.32,75730.07,0.11,-0.00791,1e-05,1.06812]
[1776798084743,69.35,75725.5,0.11,-0.00796,1e-05,1.07416]
[1776798089774,69.37,75714.65,0.11,-0.00805,1e-05,1.0844]
[1776798094807,69.39,75723.24,0.11,-0.008,1e-05,1.07767]
[1776798097956,69.39,75727.33,0.11,-0.00797,1e-05,1.07517]
[1776798098057,69.4,75727.63,0.11,-0.00798,1e-05,1.0755]
[1776798103875,69.42,75729.33,0.11,-0.00798,1e-05,1.07562]
[1776798108912,69.43,75736.15,0.11,-0.00795,1e-05,1.07195]
[1776798113945,69.45,75731.2,0.11,-0.00799,1e-05,1.07707]
[1776798118981,69.46,75726.26,0.11,-0.00803,1e-05,1.08213]
[1776798124015,69.48,75717.43,0.11,-0.0081,1e-05,1.09001]
[1776798129054,69.49,75718.55,0.11,-0.0081,1e-05,1.09041]
[1776798133082,69.51,75731.78,0.11,-0.00803,1e-05,1.08173]
[1776798138116,69.52,75731.18,0.11,-0.00804,1e-05,1.08348]
[1776798143152,69.54,75706.19,0.11,-0.00822,1e-05,1.10357]
[1776798148186,69.55,75703.91,0.11,-0.00824,1e-05,1.10638]
[1776798152214,69.56,75715.15,0.11,-0.00816,1e-05,1.09709]
[1776798157251,69.57,75715.35,0.11,-0.00817,1e-05,1.09811]
[1776798162285,69.58,75719.47,0.11,-0.00815,1e-05,1.09619]
[1776798165863,69.59,75742.9,0.11,-0.00801,1e-05,1.07934]
[1776798171352,69.61,75746.87,0.11,-0.008,1e-05,1.07798]
[1776798176386,69.62,75738.53,0.11,-0.00806,1e-05,1.0855]
[1776798181421,69.64,75729.2,0.11,-0.00813,1e-05,1.0938]
[1776798186455,69.65,75740.11,0.11,-0.00807,1e-05,1.08684]
[1776798191489,69.67,75751.52,0.11,-0.00801,1e-05,1.07962]
[1776798196078,69.68,75733.74,0.11,-0.00813,1e-05,1.09399]
[1776798201569,69.7,75731.39,0.11,-0.00816,1e-05,1.09721]
[1776798206606,69.71,75737.37,0.11,-0.00813,1e-05,1.09384]
[1776798211640,69.75,75725.09,0.11,-0.00823,1e-05,1.10497]
[1776798216674,69.76,75724.57,0.11,-0.00824,1e-05,1.10646]
[1776798221709,69.77,75719.74,0.11,-0.00828,1e-05,1.11121]
[1776798226743,69.78,75718.19,0.11,-0.0083,1e-05,1.1134]
[1776798231778,69.79,75712.22,0.11,-0.00835,1e-05,1.11892]
[1776798236817,69.8,75720.67,0.11,-0.0083,1e-05,1.11341]
[1776798241849,69.82,75731.81,0.11,-0.00824,1e-05,1.10595]
[1776798246884,69.83,75739.66,0.11,-0.0082,1e-05,1.10105]
[1776798251924,69.84,75736.24,0.11,-0.00823,1e-05,1.10468]
[1776798256957,69.85,75733.28,0.11,-0.00825,1e-05,1.10795]
[1776798261993,69.86,75741.43,0.11,-0.00821,1e-05,1.10279]
[1776798267028,69.87,75740.23,0.11,-0.00823,1e-05,1.10476]
[1776798272062,69.89,75737.57,0.11,-0.00824,1e-05,1.10615]
[1776798277097,69.9,75736.55,0.11,-0.00826,1e-05,1.10794]
[1776798282153,69.91,75737.92,0.11,-0.00826,1e-05,1.10793]
[1776798285174,69.92,75724.87,0.11,-0.00835,1e-05,1.11845]
[1776798289207,69.92,75740.44,0.11,-0.00825,1e-05,1.10737]
[1776798294242,69.94,75754.74,0.11,-0.00817,1e-05,1.09762]
[1776798299277,69.95,75750.56,0.11,-0.0082,1e-05,1.10188]
[1776798304315,69.96,75750.76,0.11,-0.00821,1e-05,1.10279]
[1776798309352,69.97,75760.05,0.11,-0.00816,1e-05,1.0969]
[1776798312395,69.98,75781.49,0.11,-0.00803,1e-05,1.0816]
[1776798314399,69.99,75794.63,0.11,-0.00795,1e-05,1.07239]
[1776798319436,70.0,75801.07,0.11,-0.00792,1e-05,1.069]
[1776798324474,70.02,75798.38,0.11,-0.00795,1e-05,1.07233]
[1776798327016,70.03,75783.84,0.11,-0.00805,1e-05,1.08386]
[1776798332525,70.04,75767.8,0.11,-0.00815,1e-05,1.09539]
[1776798337560,70.05,75768.41,0.11,-0.00815,1e-05,1.09606]
[1776798342596,70.07,75770.75,0.11,-0.00815,1e-05,1.09543]
[1776798347631,70.08,75765.04,0.11,-0.00819,1e-05,1.10085]
[1776798352665,70.09,75763.77,0.11,-0.00821,1e-05,1.1029]
[1776798357703,70.1,75755.54,0.11,-0.00827,1e-05,1.11018]
[1776798362780,70.11,75735.59,0.11,-0.00842,1e-05,1.12641]
[1776798368785,70.13,75730.58,0.11,-0.00846,1e-05,1.13132]
[1776798373850,70.13,75726.25,0.11,-0.00849,1e-05,1.13548]
[1776798375864,70.14,75739.82,0.11,-0.00841,1e-05,1.12539]
[1776798380898,70.15,75741.42,0.11,-0.0084,1e-05,1.12525]
[1776798385937,70.16,75753.74,0.11,-0.00833,1e-05,1.11678]
[1776798390974,70.17,75767.11,0.11,-0.00825,1e-05,1.10769]
[1776798396013,70.18,75771.93,0.11,-0.00822,1e-05,1.10344]
[1776798401045,70.2,75773.99,0.11,-0.00821,1e-05,1.10296]
[1776798406080,70.21,75772.56,0.11,-0.00823,1e-05,1.10509]
[1776798411119,70.22,75762.32,0.11,-0.00831,1e-05,1.11387]
[1776798416154,70.23,75744.17,0.11,-0.00844,1e-05,1.12862]
[1776798421192,70.24,75748.1,0.11,-0.00842,1e-05,1.12647]
[1776798424210,70.24,75733.19,0.11,-0.00852,1e-05,1.13841]
[1776798429246,70.25,75734.53,0.11,-0.00852,1e-05,1.13811]
[1776798435287,70.26,75736.39,0.11,-0.00851,1e-05,1.13756]
[1776798440322,70.27,75742.05,0.11,-0.00848,1e-05,1.13395]
[1776798445358,70.28,75743.92,0.11,-0.00847,1e-05,1.13325]
[1776798450394,70.29,75745.87,0.11,-0.00847,1e-05,1.13248]
[1776798455429,70.3,75756.85,0.11,-0.00839,1e-05,1.12318]
[1776798460464,70.31,75753.42,0.11,-0.00842,1e-05,1.12663]
[1776798465502,70.31,75755.04,0.11,-0.00842,1e-05,1.12621]
[1776798469729,70.32,75768.49,0.11,-0.00833,1e-05,1.11668]
[1776798475573,70.33,75764.65,0.11,-0.00837,1e-05,1.12071]
[1776798480609,70.34,75766.68,0.11,-0.00836,1e-05,1.12006]
[1776798485644,70.35,75771.25,0.11,-0.00834,1e-05,1.11751]
[1776798490678,70.37,75770.14,0.11,-0.00835,1e-05,1.11927]
[1776798495716,70.38,75765.5,0.11,-0.00839,1e-05,1.12369]
[1776798500749,70.39,75762.23,0.11,-0.00842,1e-05,1.12707]
[1776798505786,70.39,75762.52,0.11,-0.00843,1e-05,1.12773]
[1776798508300,70.4,75746.28,0.11,-0.00854,1e-05,1.14068]
[1776798514848,70.41,75749.58,0.11,-0.00851,1e-05,1.13737]
[1776798519883,70.42,75752.36,0.11,-0.0085,1e-05,1.13601]
[1776798524918,70.43,75762.8,0.11,-0.00844,1e-05,1.1288]
[1776798529952,70.44,75767.28,0.11,-0.00842,1e-05,1.12623]
[1776798532978,70.44,75752.88,0.11,-0.00852,1e-05,1.13777]
[1776798538511,70.45,75753.71,0.11,-0.00852,1e-05,1.13805]
[1776798544055,70.46,75742.39,0.11,-0.0086,1e-05,1.14767]
[1776798549090,70.47,75747.79,0.11,-0.00857,1e-05,1.14422]
[1776798554126,70.48,75747.99,0.11,-0.00858,1e-05,1.14479]
[1776798558154,70.48,75733.54,0.11,-0.00868,1e-05,1.15653]
[1776798563189,70.49,75746.81,0.11,-0.00859,1e-05,1.14687]
[1776798568224,70.5,75746.92,0.11,-0.0086,1e-05,1.14745]
[1776798573259,70.51,75744.31,0.11,-0.00861,1e-05,1.14842]
[1776798578295,70.51,75741.66,0.11,-0.00863,1e-05,1.15112]
[1776798583330,70.52,75735.0,0.11,-0.00868,1e-05,1.15686]
[1776798588365,70.53,75736.45,0.11,-0.00868,1e-05,1.15627]
[1776798590379,70.53,75721.16,0.11,-0.00878,1e-05,1.16842]
[1776798595414,70.53,75719.82,0.11,-0.0088,1e-05,1.16992]
[1776798597429,70.53,75705.52,0.11,-0.0089,1e-05,1.18134]
[1776798602464,70.54,75701.87,0.11,-0.00893,1e-05,1.18455]
[1776798607499,70.54,75702.56,0.11,-0.00892,1e-05,1.18433]
[1776798612534,70.54,75701.58,0.11,-0.00893,1e-05,1.18542]
[1776798617569,70.55,75700.95,0.11,-0.00894,1e-05,1.18626]
[1776798622603,70.55,75701.56,0.11,-0.00894,1e-05,1.18611]
[1776798627639,70.56,75713.69,0.11,-0.00886,1e-05,1.17686]
[1776798631671,70.56,75731.98,0.11,-0.00872,1e-05,1.16111]
[1776798636705,70.57,75734.61,0.11,-0.00871,1e-05,1.15959]
[1776798641742,70.57,75737.6,0.11,-0.00869,1e-05,1.1578]
[1776798645768,70.58,75752.74,0.11,-0.0086,1e-05,1.1465]
[1776798650802,70.58,75755.25,0.11,-0.00858,1e-05,1.1452]
[1776798654830,70.59,75742.19,0.11,-0.00868,1e-05,1.15581]
[1776798661882,70.6,75745.06,0.11,-0.00866,1e-05,1.15438]
[1776798665910,70.6,75758.58,0.11,-0.00858,1e-05,1.14437]
[1776798670946,70.61,75761.89,0.11,-0.00856,1e-05,1.14246]
[1776798675980,70.62,75769.86,0.11,-0.00851,1e-05,1.13704]
[1776798681030,70.63,75759.64,0.11,-0.00859,1e-05,1.1456]
[1776798686067,70.63,75758.47,0.11,-0.0086,1e-05,1.14717]
[1776798691102,70.64,75760.94,0.11,-0.00858,1e-05,1.14422]
[1776798696140,70.65,75763.84,0.11,-0.00856,1e-05,1.1427]
[1776798701174,70.66,75769.2,0.11,-0.00853,1e-05,1.13931]
[1776798707214,70.67,75761.92,0.11,-0.00859,1e-05,1.14592]
[1776798712249,70.67,75762.27,0.11,-0.00859,1e-05,1.14621]
[1776798717284,70.68,75757.52,0.11,-0.00863,1e-05,1.15073]
[1776798722320,70.69,75730.72,0.11,-0.00882,1e-05,1.17227]
[1776798727354,70.71,75731.39,0.11,-0.00883,1e-05,1.17322]
[1776798728949,70.71,75739.28,0.11,-0.00878,1e-05,1.16747]
[1776798729369,70.72,75749.21,0.11,-0.00871,1e-05,1.16017]
[1776798734402,70.74,75748.13,0.11,-0.00874,1e-05,1.16327]
[1776798739439,70.76,75749.17,0.11,-0.00875,1e-05,1.16468]
[1776798744472,70.79,75749.86,0.11,-0.00877,1e-05,1.16636]
[1776798749514,70.81,75751.41,0.11,-0.00878,1e-05,1.16734]
[1776798754547,70.84,75761.4,0.11,-0.00871,1e-05,1.16005]
[1776798759582,70.86,75754.2,0.11,-0.00878,1e-05,1.16788]
[1776798764616,70.89,75745.9,0.11,-0.00886,1e-05,1.17654]
[1776798769652,70.91,75759.05,0.11,-0.00879,1e-05,1.16839]
[1776798774687,70.93,75748.8,0.11,-0.00888,1e-05,1.17859]
[1776798779723,70.96,75742.41,0.11,-0.00894,1e-05,1.1857]
[1776798784759,70.98,75738.72,0.11,-0.00898,1e-05,1.19063]
[1776798789796,71.0,75753.73,0.11,-0.00889,1e-05,1.18077]
[1776798794829,71.02,75765.61,0.11,-0.00883,1e-05,1.17352]
[1776798800384,71.05,75756.37,0.11,-0.00891,1e-05,1.18329]
[1776798804899,71.07,75743.96,0.11,-0.00901,1e-05,1.19474]
[1776798810453,71.09,75749.88,0.11,-0.00899,1e-05,1.19241]
[1776798815978,71.11,75753.88,0.11,-0.00897,1e-05,1.18947]
[1776798821012,71.14,75754.27,0.11,-0.00899,1e-05,1.19118]
[1776798826047,71.15,75755.64,0.11,-0.00899,1e-05,1.1914]
[1776798831082,71.15,75754.78,0.11,-0.009,1e-05,1.19235]
[1776798836117,71.16,75749.95,0.11,-0.00903,1e-05,1.19644]
[1776798841155,71.16,75744.12,0.11,-0.00907,1e-05,1.20125]
[1776798842159,71.16,75727.38,0.11,-0.00919,1e-05,1.21465]
[1776798843171,71.16,75712.1,0.11,-0.0093,1e-05,1.22703]
[1776798847203,71.16,75694.19,0.11,-0.00943,1e-05,1.24152]
[1776798852238,71.16,75703.84,0.11,-0.00936,1e-05,1.23344]
[1776798857273,71.15,75711.88,0.11,-0.0093,1e-05,1.22681]
[1776798861548,71.15,75713.74,0.11,-0.00929,1e-05,1.22527]
[1776798861609,71.15,75713.82,0.11,-0.00928,1e-05,1.22519]
[1776798867343,71.15,75704.62,0.11,-0.00935,1e-05,1.23258]
[1776798869359,71.15,75721.11,0.11,-0.00923,1e-05,1.21917]
[1776798870882,71.15,75737.4,0.11,-0.00912,1e-05,1.20608]
[1776798872382,71.15,75703.21,0.11,-0.00935,1e-05,1.23193]
[1776798873391,71.15,75684.75,0.11,-0.00948,1e-05,1.24701]
[1776798876418,71.15,75666.73,0.11,-0.00961,1e-05,1.26163]
[1776798878970,71.15,75666.39,0.11,-0.00961,1e-05,1.26183]
[1776798879473,71.15,75657.75,0.11,-0.00968,1e-05,1.2693]
[1776798880470,71.15,75657.75,0.11,-0.00968,1e-05,1.2693]
[1776798880982,71.16,75599.68,0.11,-0.01012,1e-05,1.31899]
[1776798886518,71.15,75588.26,0.11,-0.0102,1e-05,1.32794]
[1776798891551,71.14,75598.02,0.11,-0.01012,1e-05,1.31851]
[1776798896585,71.13,75610.58,0.11,-0.01001,1e-05,1.30667]
[1776798901625,71.12,75616.49,0.11,-0.00996,1e-05,1.30096]
[1776798902633,71.12,75645.88,0.11,-0.00974,1e-05,1.27596]
[1776798907668,71.11,75639.66,0.11,-0.00978,1e-05,1.2805]
[1776798911696,71.1,75620.57,0.11,-0.00992,1e-05,1.29611]
[1776798916730,71.1,75623.23,0.11,-0.00989,1e-05,1.29316]
[1776798917738,71.1,75610.07,0.11,-0.00999,1e-05,1.30421]
[1776798922772,71.09,75624.84,0.11,-0.00987,1e-05,1.29091]
[1776798925020,71.09,75625.07,0.11,-0.00987,1e-05,1.29059]
[1776798925068,71.09,75593.54,0.11,-0.01011,1e-05,1.31739]
[1776798926368,71.09,75593.54,0.11,-0.01011,1e-05,1.31739]
[1776798926823,71.09,75591.66,0.11,-0.01013,1e-05,1.31925]
[1776798927827,71.08,75552.94,0.11,-0.01043,1e-05,1.35258]
[1776798929860,71.08,75575.66,0.11,-0.01024,1e-05,1.33226]
[1776798934887,71.07,75564.29,0.11,-0.01031,1e-05,1.33923]
[1776798939924,71.06,75557.58,0.11,-0.01035,1e-05,1.344]
[1776798941937,71.05,75570.83,0.11,-0.01024,1e-05,1.33201]
[1776798946972,71.04,75584.83,0.11,-0.01013,1e-05,1.3189]
[1776798952014,71.04,75599.23,0.11,-0.01001,1e-05,1.30571]
[1776798956037,71.03,75580.43,0.11,-0.01015,1e-05,1.32121]
[1776798961073,71.02,75578.81,0.11,-0.01015,1e-05,1.32168]
[1776798964094,71.01,75592.53,0.11,-0.01004,1e-05,1.30933]
[1776798967116,71.01,75607.66,0.11,-0.00992,1e-05,1.29592]
[1776798972150,71.0,75613.83,0.11,-0.00987,1e-05,1.28998]
[1776798977184,71.0,75605.62,0.11,-0.00993,1e-05,1.29634]
[1776798982224,70.99,75600.85,0.11,-0.00996,1e-05,1.29967]
[1776798987262,70.98,75596.5,0.11,-0.00998,1e-05,1.30264]
[1776798990280,70.98,75609.54,0.11,-0.00988,1e-05,1.29106]
[1776798995313,70.97,75607.62,0.11,-0.00987,1e-05,1.29017]
[1776799000348,70.96,75597.64,0.11,-0.00994,1e-05,1.29798]
[1776799005384,70.95,75610.14,0.11,-0.00984,1e-05,1.2867]
[1776799010429,70.95,75620.55,0.11,-0.00976,1e-05,1.27734]
[1776799015454,70.94,75617.65,0.11,-0.00978,1e-05,1.2793]
[1776799020489,70.94,75625.59,0.11,-0.00971,1e-05,1.27213]
[1776799025523,70.93,75629.42,0.11,-0.00968,1e-05,1.26835]
[1776799028599,70.93,75600.11,0.11,-0.0099,1e-05,1.29299]
[1776799033615,70.95,75594.18,0.11,-0.00996,1e-05,1.30027]
[1776799038650,70.95,75584.53,0.11,-0.01003,1e-05,1.30773]
[1776799043685,70.94,75587.24,0.11,-0.01,1e-05,1.30458]
[1776799048723,70.93,75592.85,0.11,-0.00995,1e-05,1.29898]
[1776799053762,70.92,75585.34,0.11,-0.00999,1e-05,1.30278]
[1776799058793,70.91,75576.3,0.11,-0.01005,1e-05,1.30972]
[1776799063827,70.9,75573.31,0.11,-0.01007,1e-05,1.31142]
[1776799068863,70.9,75575.32,0.11,-0.01004,1e-05,1.3088]
[1776799073897,70.89,75577.84,0.11,-0.01002,1e-05,1.30577]
[1776799078932,70.88,75595.13,0.11,-0.00988,1e-05,1.28999]
[1776799083968,70.87,75592.67,0.11,-0.00989,1e-05,1.29137]
[1776799089002,70.86,75599.39,0.11,-0.00983,1e-05,1.28496]
[1776799094037,70.85,75581.43,0.11,-0.00996,1e-05,1.29952]
[1776799099072,70.85,75585.37,0.11,-0.00992,1e-05,1.29533]
[1776799104107,70.84,75587.55,0.11,-0.0099,1e-05,1.29276]
[1776799109142,70.83,75586.6,0.11,-0.0099,1e-05,1.29285]
[1776799113173,70.81,75610.13,0.11,-0.0097,1e-05,1.26946]
[1776799118207,70.81,75605.24,0.11,-0.00973,1e-05,1.27307]
[1776799123242,70.8,75614.68,0.11,-0.00965,1e-05,1.26467]
[1776799128277,70.8,75608.67,0.11,-0.0097,1e-05,1.26929]
[1776799133313,70.79,75602.63,0.11,-0.00974,1e-05,1.27394]
[1776799136334,70.79,75619.07,0.11,-0.00961,1e-05,1.25993]
[1776799141368,70.79,75624.77,0.11,-0.00957,1e-05,1.25493]
[1776799145397,70.79,75611.88,0.11,-0.00966,1e-05,1.26543]
[1776799150434,70.78,75612.44,0.11,-0.00965,1e-05,1.26387]
[1776799151442,70.78,75633.98,0.11,-0.00949,1e-05,1.2459]
[1776799155485,70.77,75647.56,0.11,-0.00939,1e-05,1.23459]
[1776799157486,70.77,75667.23,0.11,-0.00925,1e-05,1.21852]
[1776799163047,70.77,75636.56,0.11,-0.00947,1e-05,1.24365]
[1776799168563,70.77,75625.88,0.11,-0.00954,1e-05,1.25228]
[1776799173598,70.77,75628.04,0.11,-0.00951,1e-05,1.24843]
[1776799178634,70.77,75627.06,0.11,-0.00952,1e-05,1.24903]
[1776799183672,70.76,75627.12,0.11,-0.00952,1e-05,1.24877]
[1776799186691,70.76,75607.93,0.11,-0.00966,1e-05,1.2646]
[1776799191726,70.76,75603.01,0.11,-0.00969,1e-05,1.26832]
[1776799196760,70.75,75602.44,0.11,-0.00969,1e-05,1.26838]
[1776799201804,70.75,75623.62,0.11,-0.00953,1e-05,1.25031]
[1776799203340,70.75,75648.77,0.11,-0.00935,1e-05,1.22953]
[1776799208858,70.75,75650.61,0.11,-0.00933,1e-05,1.22799]
[1776799213911,70.75,75645.07,0.11,-0.00937,1e-05,1.23246]
[1776799218933,70.75,75650.22,0.11,-0.00933,1e-05,1.22817]
[1776799223968,70.75,75649.4,0.11,-0.00934,1e-05,1.22879]
[1776799228000,70.75,75665.11,0.11,-0.00923,1e-05,1.21596]
[1776799233031,70.75,75673.42,0.11,-0.00915,1e-05,1.20758]
[1776799238067,70.75,75668.38,0.11,-0.00919,1e-05,1.21174]
[1776799243101,70.75,75674.8,0.11,-0.00915,1e-05,1.20665]
[1776799248136,70.75,75695.9,0.11,-0.009,1e-05,1.18986]
[1776799253171,70.76,75699.32,0.11,-0.00898,1e-05,1.18745]
[1776799258207,70.76,75703.33,0.11,-0.00895,1e-05,1.18453]
[1776799263243,70.76,75701.14,0.11,-0.00897,1e-05,1.18655]
[1776799268279,70.76,75703.98,0.11,-0.00895,1e-05,1.18457]
[1776799273312,70.77,75703.78,0.11,-0.00895,1e-05,1.18497]
[1776799277352,70.77,75740.24,0.11,-0.0087,1e-05,1.15647]
[1776799278764,70.77,75740.24,0.11,-0.00871,1e-05,1.15655]
[1776799279375,70.77,75758.63,0.11,-0.00858,1e-05,1.14231]
[1776799280389,70.78,75797.98,0.11,-0.00833,1e-05,1.11369]
[1776799280670,70.78,75797.98,0.11,-0.00833,1e-05,1.11369]
[1776799281407,70.8,75774.53,0.11,-0.0085,1e-05,1.13325]
[1776799283401,70.82,75761.36,0.11,-0.00861,1e-05,1.1452]
[1776799288437,70.83,75766.7,0.11,-0.00857,1e-05,1.14169]
[1776799289456,70.83,75789.58,0.11,-0.00842,1e-05,1.12434]
[1776799291473,70.84,75770.85,0.11,-0.00854,1e-05,1.13725]
[1776799296505,70.84,75769.97,0.11,-0.00855,1e-05,1.13862]
[1776799298525,70.85,75752.48,0.11,-0.00867,1e-05,1.15237]
[1776799303554,70.85,75760.96,0.11,-0.00862,1e-05,1.14641]
[1776799308596,70.86,75767.03,0.11,-0.00858,1e-05,1.14239]
[1776799313628,70.87,75758.78,0.11,-0.00864,1e-05,1.14942]
[1776799317656,70.87,75745.58,0.11,-0.00874,1e-05,1.16016]
[1776799322691,70.88,75739.99,0.11,-0.00878,1e-05,1.16504]
[1776799326719,70.88,75726.85,0.11,-0.00887,1e-05,1.17573]
[1776799331756,70.89,75724.93,0.11,-0.00889,1e-05,1.17764]
[1776799336791,70.89,75733.25,0.11,-0.00884,1e-05,1.1715]
[1776799338803,70.89,75747.53,0.11,-0.00874,1e-05,1.16052]
[1776799344425,70.9,75761.14,0.11,-0.00865,1e-05,1.15064]
[1776799349546,70.91,75756.15,0.11,-0.00869,1e-05,1.15499]
[1776799352905,70.91,75740.46,0.11,-0.00879,1e-05,1.16605]
[1776799357942,70.92,75745.44,0.11,-0.00876,1e-05,1.16266]
[1776799362979,70.92,75742.14,0.11,-0.00879,1e-05,1.16568]
[1776799369563,70.93,75748.75,0.11,-0.00875,1e-05,1.16082]
[1776799375062,70.94,75744.28,0.11,-0.00878,1e-05,1.16515]
[1776799380096,70.94,75738.06,0.11,-0.00883,1e-05,1.17042]
[1776799385131,70.95,75747.25,0.11,-0.00877,1e-05,1.16364]
[1776799387145,70.95,75761.05,0.11,-0.00868,1e-05,1.15311]
[1776799392179,70.95,75764.97,0.11,-0.00866,1e-05,1.15066]
[1776799397215,70.96,75764.14,0.11,-0.00867,1e-05,1.15186]
[1776799402255,70.97,75780.11,0.11,-0.00856,1e-05,1.14021]
[1776799405303,70.97,75800.1,0.11,-0.00843,1e-05,1.12526]
[1776799410339,70.98,75795.79,0.11,-0.00847,1e-05,1.12932]
[1776799415375,70.99,75788.7,0.11,-0.00851,1e-05,1.13377]
[1776799420410,71.0,75787.24,0.11,-0.00853,1e-05,1.13559]
[1776799425445,71.0,75795.04,0.11,-0.00848,1e-05,1.13034]
[1776799428476,71.01,75814.21,0.11,-0.00836,1e-05,1.11629]
[1776799433508,71.02,75815.76,0.11,-0.00836,1e-05,1.116]
[1776799438545,71.03,75814.34,0.11,-0.00837,1e-05,1.11791]
[1776799443578,71.04,75817.6,0.11,-0.00836,1e-05,1.11623]
[1776799448613,71.05,75825.23,0.11,-0.00831,1e-05,1.11137]
[1776799453651,71.06,75823.59,0.11,-0.00833,1e-05,1.11346]
[1776799458684,71.07,75822.07,0.11,-0.00835,1e-05,1.11545]
[1776799463729,71.08,75848.14,0.11,-0.00819,1e-05,1.09701]
[1776799467758,71.09,75864.89,0.11,-0.00809,1e-05,1.08527]
[1776799472799,71.1,75853.38,0.11,-0.00816,1e-05,1.09316]
[1776799477834,71.11,75840.48,0.11,-0.00825,1e-05,1.10372]
[1776799482869,71.12,75830.37,0.11,-0.00832,1e-05,1.11216]
[1776799489923,71.13,75831.87,0.11,-0.00832,1e-05,1.11224]
[1776799495500,71.14,75841.04,0.11,-0.00827,1e-05,1.10642]
[1776799501002,71.15,75839.32,0.11,-0.00829,1e-05,1.10859]
[1776799506035,71.16,75848.0,0.11,-0.00824,1e-05,1.103]
[1776799509057,71.17,75829.43,0.11,-0.00837,1e-05,1.11744]
[1776799514093,71.18,75837.3,0.11,-0.00832,1e-05,1.11248]
[1776799519127,71.19,75838.9,0.11,-0.00832,1e-05,1.11211]
[1776799524165,71.2,75852.62,0.11,-0.00824,1e-05,1.10269]
[1776799527182,71.21,75869.98,0.11,-0.00813,1e-05,1.0904]
[1776799532218,71.22,75866.8,0.11,-0.00815,1e-05,1.09207]
[1776799537253,71.23,75867.41,0.11,-0.00815,1e-05,1.09262]
[1776799540284,71.24,75884.31,0.11,-0.00805,1e-05,1.08081]
[1776799545866,71.25,75871.47,0.11,-0.00814,1e-05,1.09135]
[1776799551357,71.26,75877.59,0.11,-0.00811,1e-05,1.08814]
[1776799556393,71.28,75877.23,0.11,-0.00813,1e-05,1.08951]
[1776799561428,71.29,75875.89,0.11,-0.00814,1e-05,1.0916]
[1776799566464,71.32,75870.93,0.11,-0.0082,1e-05,1.09824]
[1776799569488,71.34,75889.4,0.11,-0.00809,1e-05,1.08559]
[1776799573521,71.35,75872.9,0.11,-0.0082,1e-05,1.09865]
[1776799578557,71.36,75865.98,0.11,-0.00826,1e-05,1.10496]
[1776799583590,71.37,75859.95,0.11,-0.00831,1e-05,1.11034]
[1776799585604,71.37,75846.84,0.11,-0.00839,1e-05,1.12048]
[1776799590650,71.38,75842.03,0.11,-0.00843,1e-05,1.1247]
[1776799595684,71.39,75842.38,0.11,-0.00842,1e-05,1.12366]
[1776799600719,71.4,75848.16,0.11,-0.00839,1e-05,1.12008]
[1776799603740,71.41,75868.0,0.11,-0.00827,1e-05,1.10578]
[1776799608774,71.42,75857.0,0.11,-0.00835,1e-05,1.11487]
[1776799613810,71.43,75859.4,0.11,-0.00834,1e-05,1.11393]
[1776799618845,71.43,75855.73,0.11,-0.00837,1e-05,1.11753]
[1776799623881,71.44,75848.11,0.11,-0.00843,1e-05,1.12406]
[1776799628917,71.45,75846.14,0.11,-0.00845,1e-05,1.12631]
[1776799632944,71.46,75829.56,0.11,-0.00856,1e-05,1.13944]
[1776799637981,71.47,75840.78,0.11,-0.00849,1e-05,1.13158]
[1776799643013,71.47,75852.79,0.11,-0.00842,1e-05,1.12326]
[1776799648049,71.48,75841.02,0.11,-0.0085,1e-05,1.13286]
[1776799653084,71.49,75826.79,0.11,-0.00859,1e-05,1.14258]
[1776799658118,71.5,75825.38,0.11,-0.0086,1e-05,1.14421]
[1776799663154,71.5,75826.3,0.11,-0.0086,1e-05,1.14406]
[1776799668189,71.51,75819.84,0.11,-0.00865,1e-05,1.14952]
[1776799673224,71.51,75822.88,0.11,-0.00863,1e-05,1.14769]
[1776799678259,71.53,75812.59,0.11,-0.00871,1e-05,1.15692]
[1776799683294,71.56,75808.18,0.11,-0.00877,1e-05,1.16316]
[1776799688330,71.56,75811.6,0.11,-0.00875,1e-05,1.16093]
[1776799693364,71.58,75821.47,0.11,-0.00869,1e-05,1.15466]
[1776799699407,71.59,75821.8,0.11,-0.0087,1e-05,1.155]
[1776799704441,71.59,75828.17,0.11,-0.00866,1e-05,1.15061]
[1776799709482,71.6,75818.48,0.11,-0.00873,1e-05,1.15855]
[1776799714517,71.6,75816.24,0.11,-0.00873,1e-05,1.15895]
[1776799719552,71.61,75822.33,0.11,-0.0087,1e-05,1.15468]
[1776799724588,71.61,75812.47,0.11,-0.00877,1e-05,1.1627]
[1776799729623,71.62,75811.24,0.11,-0.00878,1e-05,1.16401]
[1776799734657,71.62,75809.88,0.11,-0.00879,1e-05,1.16543]
[1776799739692,71.62,75796.48,0.11,-0.00889,1e-05,1.17619]
[1776799744727,71.63,75790.57,0.11,-0.00893,1e-05,1.18105]
[1776799747749,71.63,75776.33,0.11,-0.00903,1e-05,1.19233]
[1776799752785,71.63,75775.99,0.11,-0.00903,1e-05,1.19271]
[1776799757819,71.63,75780.83,0.11,-0.009,1e-05,1.18904]
[1776799762854,71.63,75780.95,0.11,-0.009,1e-05,1.18909]
[1776799767888,71.63,75775.05,0.11,-0.00904,1e-05,1.19387]
[1776799772924,71.63,75776.61,0.11,-0.00902,1e-05,1.19099]
[1776799777959,71.64,75776.95,0.11,-0.00902,1e-05,1.19085]
[1776799782995,71.64,75774.91,0.11,-0.00903,1e-05,1.19257]
[1776799788030,71.64,75775.4,0.11,-0.00903,1e-05,1.1923]
[1776799793064,71.64,75778.94,0.11,-0.00901,1e-05,1.18963]
[1776799798100,71.64,75787.71,0.11,-0.00895,1e-05,1.18288]
[1776799803134,71.64,75790.47,0.11,-0.00893,1e-05,1.18092]
[1776799804142,71.64,75776.1,0.11,-0.00903,1e-05,1.19223]
[1776799809181,71.64,75769.41,0.11,-0.00908,1e-05,1.19757]
[1776799814216,71.64,75775.93,0.11,-0.00903,1e-05,1.19249]
[1776799819253,71.65,75770.72,0.11,-0.00907,1e-05,1.1967]
[1776799824287,71.65,75765.27,0.11,-0.00911,1e-05,1.20102]
[1776799829323,71.65,75764.66,0.11,-0.00911,1e-05,1.20153]
[1776799834358,71.65,75774.41,0.11,-0.00903,1e-05,1.19211]
[1776799839395,71.65,75767.52,0.11,-0.00908,1e-05,1.19761]
[1776799844427,71.65,75760.96,0.11,-0.00912,1e-05,1.20283]
[1776799849465,71.65,75759.23,0.11,-0.00914,1e-05,1.2042]
[1776799852486,71.65,75744.78,0.11,-0.00924,1e-05,1.21572]
[1776799858074,71.65,75746.48,0.11,-0.00923,1e-05,1.21423]
[1776799863562,71.64,75743.57,0.11,-0.00925,1e-05,1.21647]
[1776799868597,71.64,75740.94,0.11,-0.00926,1e-05,1.21846]
[1776799873631,71.64,75741.7,0.11,-0.00926,1e-05,1.21772]
[1776799878667,71.64,75733.16,0.11,-0.00932,1e-05,1.22446]
[1776799883702,71.64,75736.27,0.11,-0.00929,1e-05,1.22179]
[1776799888736,71.64,75735.38,0.11,-0.0093,1e-05,1.22237]
[1776799893772,71.64,75734.92,0.11,-0.00929,1e-05,1.2208]
[1776799898809,71.63,75731.21,0.11,-0.00931,1e-05,1.22366]
[1776799901832,71.63,75709.22,0.11,-0.00947,1e-05,1.24138]
[1776799906866,71.63,75719.6,0.11,-0.00939,1e-05,1.23266]
[1776799911902,71.63,75725.13,0.11,-0.00935,1e-05,1.22796]
[1776799916937,71.63,75728.34,0.11,-0.00933,1e-05,1.22516]
[1776799921972,71.62,75726.9,0.11,-0.00933,1e-05,1.22613]
[1776799927008,71.62,75714.8,0.11,-0.00942,1e-05,1.23571]
[1776799932053,71.62,75720.68,0.11,-0.00937,1e-05,1.23062]
[1776799937089,71.61,75717.64,0.11,-0.00939,1e-05,1.2328]
[1776799942125,71.61,75724.99,0.11,-0.00934,1e-05,1.22661]
[1776799947159,71.61,75716.06,0.11,-0.0094,1e-05,1.23359]
[1776799952195,71.61,75717.66,0.11,-0.00937,1e-05,1.23021]
[1776799955220,71.6,75702.46,0.11,-0.00948,1e-05,1.2424]
[1776799960254,71.6,75699.78,0.11,-0.0095,1e-05,1.24423]
[1776799965295,71.6,75699.0,0.11,-0.0095,1e-05,1.24451]
[1776799970368,71.59,75693.03,0.11,-0.00954,1e-05,1.24903]
[1776799975401,71.59,75694.02,0.11,-0.00953,1e-05,1.24787]
[1776799980439,71.59,75697.02,0.11,-0.00951,1e-05,1.2451]
[1776799982450,71.58,75683.42,0.11,-0.0096,1e-05,1.25613]
[1776799987485,71.58,75672.03,0.11,-0.00968,1e-05,1.26507]
[1776799992520,71.57,75671.28,0.11,-0.00969,1e-05,1.26521]
[1776799997558,71.57,75672.66,0.11,-0.00967,1e-05,1.2636]
[1776800001586,71.56,75651.63,0.11,-0.00983,1e-05,1.28074]
[1776800006621,71.56,75644.9,0.11,-0.00987,1e-05,1.28572]
[1776800011667,71.55,75651.76,0.11,-0.0098,1e-05,1.27741]
[1776800016698,71.54,75655.27,0.11,-0.00977,1e-05,1.27388]
[1776800021735,71.54,75649.8,0.11,-0.0098,1e-05,1.27788]
[1776800026768,71.53,75639.97,0.11,-0.00987,1e-05,1.28553]
[1776800031804,71.52,75631.89,0.11,-0.00993,1e-05,1.29163]
[1776800036838,71.52,75630.45,0.11,-0.00993,1e-05,1.29212]
[1776800041873,71.51,75630.38,0.11,-0.00993,1e-05,1.29145]
[1776800042880,71.51,75616.99,0.11,-0.01003,1e-05,1.30266]
[1776800045446,71.51,75610.72,0.11,-0.01007,1e-05,1.30783]
[1776800045528,71.5,75599.78,0.11,-0.01015,1e-05,1.31684]
[1776800047556,71.5,75601.85,0.11,-0.01014,1e-05,1.31487]
[1776800047948,71.5,75601.85,0.11,-0.01014,1e-05,1.31487]
[1776800050560,71.49,75612.26,0.11,-0.01005,1e-05,1.3054]
[1776800050951,71.49,75611.19,0.11,-0.01006,1e-05,1.30614]
[1776800055982,71.48,75615.53,0.11,-0.01002,1e-05,1.30161]
[1776800059133,71.48,75611.43,0.11,-0.01005,1e-05,1.30477]
[1776800059159,71.48,75607.39,0.11,-0.01007,1e-05,1.30787]
[1776800066056,71.47,75604.78,0.11,-0.01008,1e-05,1.30904]
[1776800071091,71.46,75604.42,0.11,-0.01007,1e-05,1.30658]
[1776800074016,71.45,75616.06,0.11,-0.00997,1e-05,1.29633]
[1776800074114,71.45,75616.15,0.11,-0.00997,1e-05,1.29611]
[1776800079149,71.44,75618.78,0.11,-0.00994,1e-05,1.29313]
[1776800082373,71.44,75619.71,0.11,-0.00993,1e-05,1.2919]
[1776800082401,71.44,75612.36,0.11,-0.00999,1e-05,1.29799]
[1776800082970,71.44,75612.36,0.11,-0.00999,1e-05,1.29799]
[1776800083178,71.44,75612.36,0.11,-0.00999,1e-05,1.29799]
[1776800088213,71.43,75607.09,0.11,-0.01002,1e-05,1.30149]
[1776800089846,71.43,75609.0,0.11,-0.01,1e-05,1.29971]
[1776800090228,71.43,75606.76,0.11,-0.01002,1e-05,1.30162]
[1776800093250,71.42,75586.08,0.11,-0.01018,1e-05,1.31883]
[1776800098284,71.41,75575.0,0.11,-0.01025,1e-05,1.32718]
[1776800103319,71.4,75560.12,0.11,-0.01036,1e-05,1.339]
[1776800108355,71.38,75552.1,0.11,-0.01041,1e-05,1.34482]
[1776800113395,71.37,75554.05,0.11,-0.01039,1e-05,1.34194]
[1776800113724,71.37,75554.05,0.11,-0.01039,1e-05,1.34194]
[1776800114399,71.37,75552.15,0.11,-0.0104,1e-05,1.34336]
[1776800119436,71.36,75540.92,0.11,-0.01048,1e-05,1.35196]
[1776800121446,71.36,75525.26,0.11,-0.0106,1e-05,1.36566]
[1776800126481,71.36,75517.24,0.11,-0.01067,1e-05,1.37341]
[1776800128495,71.37,75530.2,0.11,-0.01057,1e-05,1.36217]
[1776800132523,71.36,75514.57,0.11,-0.01067,1e-05,1.37336]
[1776800137558,71.36,75509.98,0.11,-0.01072,1e-05,1.378]
[1776800142594,71.36,75518.55,0.11,-0.01064,1e-05,1.37004]
[1776800147629,71.35,75499.04,0.11,-0.0108,1e-05,1.3868]
[1776800152663,71.36,75496.92,0.11,-0.01082,1e-05,1.38909]
[1776800156692,71.35,75510.35,0.11,-0.0107,1e-05,1.37618]
[1776800160222,71.34,75494.25,0.11,-0.01082,1e-05,1.38971]
[1776800162740,71.34,75480.59,0.11,-0.01093,1e-05,1.40183]
[1776800167777,71.35,75475.33,0.11,-0.01099,1e-05,1.40811]
[1776800172825,71.35,75484.34,0.11,-0.01092,1e-05,1.40017]
[1776800177844,71.36,75473.39,0.11,-0.01101,1e-05,1.41039]
[1776800183554,71.36,75481.2,0.11,-0.01095,1e-05,1.40345]
[1776800185304,71.37,75505.18,0.11,-0.01076,1e-05,1.38276]
[1776800188921,71.37,75483.2,0.11,-0.01094,1e-05,1.40295]
[1776800193578,71.37,75475.16,0.11,-0.011,1e-05,1.40842]
[1776800193626,71.37,75475.25,0.11,-0.011,1e-05,1.40837]
[1776800195512,71.37,75475.17,0.11,-0.011,1e-05,1.40844]
[1776800195583,71.37,75402.48,0.11,-0.01162,1e-05,1.47596]
[1776800199002,71.37,75388.69,0.11,-0.01174,1e-05,1.4887]
[1776800200548,71.37,75412.68,0.11,-0.01153,1e-05,1.46588]
[1776800204425,71.37,75388.73,0.11,-0.01173,1e-05,1.48835]
[1776800206065,71.37,75370.27,0.11,-0.0119,1e-05,1.50589]
[1776800211546,71.36,75372.5,0.11,-0.01187,1e-05,1.50312]
[1776800211550,71.36,75354.55,0.11,-0.01203,1e-05,1.52044]
[1776800216621,71.31,75354.77,0.11,-0.01199,1e-05,1.51542]
[1776800223189,71.29,75350.19,0.11,-0.01201,1e-05,1.5173]
[1776800228224,71.25,75347.49,0.11,-0.01199,1e-05,1.51609]
[1776800233259,71.25,75356.55,0.11,-0.01191,1e-05,1.5066]
[1776800234753,71.24,75371.19,0.11,-0.01177,1e-05,1.49145]
[1776800240313,71.23,75372.24,0.11,-0.01175,1e-05,1.48986]
[1776800245348,71.23,75369.03,0.11,-0.01178,1e-05,1.4925]
[1776800250383,71.22,75366.68,0.11,-0.01179,1e-05,1.49428]
[1776800255417,71.22,75375.35,0.11,-0.0117,1e-05,1.48353]
[1776800260453,71.22,75375.12,0.11,-0.01169,1e-05,1.48335]
[1776800265488,71.21,75372.98,0.11,-0.01171,1e-05,1.485]
[1776800270525,71.21,75369.5,0.11,-0.01174,1e-05,1.48787]
[1776800275558,71.2,75378.75,0.11,-0.01165,1e-05,1.47868]
[1776800280595,71.2,75391.03,0.11,-0.01154,1e-05,1.46682]
[1776800281600,71.2,75405.55,0.11,-0.01142,1e-05,1.4531]
[1776800284621,71.2,75390.64,0.11,-0.01154,1e-05,1.46701]
[1776800289655,71.2,75393.67,0.11,-0.01152,1e-05,1.46394]
[1776800294691,71.2,75386.0,0.11,-0.01158,1e-05,1.47094]
[1776800298719,71.19,75371.55,0.11,-0.0117,1e-05,1.48438]
[1776800300734,71.19,75357.8,0.11,-0.01183,1e-05,1.49744]
[1776800301751,71.19,75335.57,0.11,-0.01202,1e-05,1.5188]
[1776800306780,71.18,75314.33,0.11,-0.01221,1e-05,1.53882]
[1776800308799,71.18,75299.94,0.11,-0.01234,1e-05,1.55266]
[1776800309803,71.18,75284.96,0.11,-0.01248,1e-05,1.56735]
[1776800314837,71.11,75276.69,0.11,-0.01247,1e-05,1.56605]
[1776800316861,71.08,75234.96,0.11,-0.01284,1e-05,1.60465]
[1776800320886,70.97,75222.17,0.11,-0.01285,1e-05,1.60551]
[1776800325917,70.86,75233.13,0.11,-0.01264,1e-05,1.58293]
[1776800331519,70.79,75235.45,0.11,-0.01254,1e-05,1.57239]
[1776800336999,70.78,75236.82,0.11,-0.01252,1e-05,1.57016]
[1776800337072,70.78,75215.94,0.11,-0.01272,1e-05,1.59126]
[1776800343074,70.74,75220.37,0.11,-0.01264,1e-05,1.58277]
[1776800344080,70.74,75233.07,0.11,-0.01251,1e-05,1.56974]
[1776800345569,70.74,75255.9,0.11,-0.0123,1e-05,1.54673]
[1776800351676,70.73,75251.02,0.11,-0.01233,1e-05,1.55031]
[1776800355201,70.72,75229.89,0.11,-0.01253,1e-05,1.57091]
[1776800357704,70.72,75229.89,0.11,-0.01252,1e-05,1.57069]
[1776800357766,70.72,75228.45,0.11,-0.01253,1e-05,1.57174]
[1776800359049,70.72,75228.45,0.11,-0.01253,1e-05,1.57174]
[1776800359195,70.72,75221.64,0.11,-0.0126,1e-05,1.57839]
[1776800364244,70.71,75217.03,0.11,-0.01263,1e-05,1.58218]
[1776800369278,70.7,75213.27,0.11,-0.01266,1e-05,1.58492]
[1776800370288,70.69,75198.74,0.11,-0.01279,1e-05,1.59924]
[1776800375321,70.68,75187.68,0.11,-0.01287,1e-05,1.60715]
[1776800377333,70.68,75174.58,0.11,-0.01299,1e-05,1.62009]
[1776800381903,70.67,75187.75,0.11,-0.01285,1e-05,1.60521]
[1776800387403,70.66,75190.77,0.11,-0.01282,1e-05,1.60108]
[1776800390429,70.66,75204.2,0.11,-0.01269,1e-05,1.5878]
[1776800391976,70.67,75222.22,0.11,-0.01253,1e-05,1.57062]
[1776800396469,70.68,75238.11,0.11,-0.01238,1e-05,1.55533]
[1776800401501,70.67,75250.98,0.11,-0.01226,1e-05,1.54204]
[1776800406536,70.67,75249.75,0.11,-0.01227,1e-05,1.54266]
[1776800411588,70.66,75238.27,0.11,-0.01236,1e-05,1.55314]
[1776800413585,70.65,75222.49,0.11,-0.01251,1e-05,1.5686]
[1776800418621,70.65,75208.05,0.11,-0.01264,1e-05,1.58216]
[1776800423668,70.64,75214.17,0.11,-0.01257,1e-05,1.57487]
[1776800428702,70.63,75195.66,0.11,-0.01274,1e-05,1.59262]
[1776800432849,70.62,75178.54,0.11,-0.01288,1e-05,1.60723]
[1776800437860,70.61,75170.49,0.11,-0.01294,1e-05,1.61419]
[1776800437868,70.6,75153.8,0.11,-0.01311,1e-05,1.63119]
[1776800443806,70.59,75151.7,0.11,-0.01311,1e-05,1.63152]
[1776800448848,70.57,75155.87,0.11,-0.01305,1e-05,1.62566]
[1776800450857,70.57,75169.73,0.11,-0.01291,1e-05,1.61076]
[1776800455890,70.56,75186.07,0.11,-0.01274,1e-05,1.59269]
[1776800460927,70.55,75185.23,0.11,-0.01274,1e-05,1.59235]
[1776800461932,70.53,75197.43,0.11,-0.0126,1e-05,1.57759]
[1776800464953,70.52,75214.7,0.11,-0.01243,1e-05,1.55956]
[1776800469992,70.5,75210.76,0.11,-0.01245,1e-05,1.56109]
[1776800475027,70.49,75203.69,0.11,-0.0125,1e-05,1.5673]
[1776800480061,70.48,75207.64,0.11,-0.01246,1e-05,1.56243]
[1776800483087,70.48,75219.87,0.11,-0.01234,1e-05,1.54966]
[1776800488119,70.47,75225.06,0.11,-0.01228,1e-05,1.54375]
[1776800493160,70.46,75229.98,0.11,-0.01222,1e-05,1.53607]
[1776800496176,70.46,75213.64,0.11,-0.01236,1e-05,1.55195]
[1776800501217,70.45,75202.79,0.11,-0.01246,1e-05,1.562]
[1776800506245,70.44,75202.68,0.11,-0.01245,1e-05,1.56104]
[1776800509493,70.44,75153.37,0.11,-0.01292,1e-05,1.61108]
[1776800514324,70.43,75135.41,0.11,-0.01309,1e-05,1.62858]
[1776800515712,70.42,75106.63,0.11,-0.01337,1e-05,1.65815]
[1776800517363,70.42,75091.22,0.11,-0.01352,1e-05,1.67412]
[1776800518371,70.42,75065.42,0.11,-0.01379,1e-05,1.70178]
[1776800523439,70.37,75064.42,0.11,-0.01374,1e-05,1.69673]
[1776800525063,70.33,75043.81,0.11,-0.01391,1e-05,1.71467]
[1776800527477,70.33,75029.22,0.11,-0.01407,1e-05,1.73059]
[1776800530634,70.32,75006.06,0.11,-0.0143,1e-05,1.75513]
[1776800533054,70.22,74993.53,0.11,-0.01433,1e-05,1.75764]
[1776800538583,70.01,74985.61,0.11,-0.01417,1e-05,1.74093]
[1776800539585,69.97,75012.84,0.11,-0.01384,1e-05,1.70619]
[1776800540796,69.97,75012.84,0.11,-0.01384,1e-05,1.70619]
[1776800540972,69.97,75012.84,0.11,-0.01384,1e-05,1.70619]
[1776800549581,69.96,75010.39,0.11,-0.01386,1e-05,1.70871]
[1776800551701,69.92,75030.5,0.11,-0.01359,1e-05,1.67962]
[1776800556093,69.91,75035.2,0.11,-0.01353,1e-05,1.67345]
[1776800556122,69.9,75013.26,0.11,-0.01375,1e-05,1.6964]
[1776800556244,69.9,75013.26,0.11,-0.01375,1e-05,1.6964]
[1776800556479,69.9,75013.26,0.11,-0.01375,1e-05,1.6964]
[1776800556569,69.9,75013.26,0.11,-0.01375,1e-05,1.6964]
[1776800557181,69.9,75013.26,0.11,-0.01375,1e-05,1.6964]
[1776800556746,69.9,75013.26,0.11,-0.01375,1e-05,1.6964]
[1776800557687,69.9,75013.26,0.11,-0.01375,1e-05,1.6964]
[1776800560764,69.89,75025.65,0.11,-0.01361,1e-05,1.68142]
[1776800565395,69.88,75024.82,0.11,-0.01361,1e-05,1.68152]
[1776800565796,69.89,75011.41,0.11,-0.01375,1e-05,1.69633]
[1776800566803,69.89,74998.65,0.11,-0.01389,1e-05,1.71051]
[1776800571362,69.9,74959.64,0.11,-0.01431,1e-05,1.75463]
[1776800571642,69.9,74959.64,0.11,-0.01431,1e-05,1.75463]
[1776800571774,69.9,74959.64,0.11,-0.01431,1e-05,1.75463]
[1776800571955,69.9,74959.64,0.11,-0.01431,1e-05,1.75463]
[1776800572072,69.9,74935.76,0.11,-0.01457,1e-05,1.78143]
[1776800572918,69.9,74935.76,0.11,-0.01457,1e-05,1.78143]
[1776800573027,69.9,74902.7,0.11,-0.01494,1e-05,1.81935]
[1776800574887,69.9,74916.58,0.11,-0.01479,1e-05,1.80347]
[1776800577897,69.91,74928.37,0.11,-0.01467,1e-05,1.79182]
[1776800582933,69.93,74930.29,0.11,-0.01466,1e-05,1.79109]
[1776800587970,69.93,74918.1,0.11,-0.0148,1e-05,1.8055]
[1776800593002,69.93,74908.29,0.11,-0.01492,1e-05,1.81709]
[1776800598038,69.94,74898.86,0.11,-0.01503,1e-05,1.82905]
[1776800603073,69.95,74881.97,0.11,-0.01524,1e-05,1.84976]
[1776800608119,69.95,74872.48,0.11,-0.01535,1e-05,1.86085]
[1776800610139,69.95,74890.22,0.11,-0.01514,1e-05,1.83993]
[1776800613157,69.95,74872.61,0.11,-0.01532,1e-05,1.85806]
[1776800618198,69.95,74868.45,0.11,-0.01536,1e-05,1.8622]
[1776800623228,69.93,74858.86,0.11,-0.01546,1e-05,1.87197]
[1776800625243,69.92,74845.56,0.11,-0.0156,1e-05,1.88657]
[1776800626248,69.91,74832.67,0.11,-0.01574,1e-05,1.90026]
[1776800629274,69.9,74861.98,0.11,-0.01538,1e-05,1.86402]
[1776800634313,69.9,74861.69,0.11,-0.01538,1e-05,1.86424]
[1776800637334,69.9,74874.07,0.11,-0.01524,1e-05,1.84973]
[1776800640358,69.9,74888.3,0.11,-0.01508,1e-05,1.83329]
[1776800645403,69.9,74877.61,0.11,-0.0152,1e-05,1.84577]
[1776800648424,69.9,74863.32,0.11,-0.01537,1e-05,1.86237]
[1776800652452,69.9,74877.18,0.11,-0.01521,1e-05,1.84611]
[1776800656480,69.9,74854.84,0.11,-0.01546,1e-05,1.87222]
[1776800661515,69.89,74848.95,0.11,-0.01553,1e-05,1.87895]
[1776800667035,69.88,74839.02,0.11,-0.01563,1e-05,1.88936]
[1776800667062,69.88,74825.77,0.11,-0.01578,1e-05,1.90443]
[1776800672595,69.88,74816.85,0.11,-0.01587,1e-05,1.91289]
[1776800677945,69.93,74819.83,0.11,-0.0159,1e-05,1.91586]
[1776800683163,70.05,74823.9,0.11,-0.01598,1e-05,1.92498]
[1776800688708,70.08,74829.01,0.11,-0.01597,1e-05,1.92321]
[1776800694290,70.11,74854.85,0.11,-0.0157,1e-05,1.89605]
[1776800699786,70.11,74857.55,0.11,-0.01566,1e-05,1.89279]
[1776800704376,70.11,74870.37,0.11,-0.01551,1e-05,1.87729]
[1776800705828,70.11,74857.64,0.11,-0.01566,1e-05,1.89223]
[1776800707846,70.11,74872.72,0.11,-0.01548,1e-05,1.87435]
[1776800712897,70.1,74864.77,0.11,-0.01557,1e-05,1.88338]
[1776800717948,70.1,74882.88,0.11,-0.01536,1e-05,1.86151]
[1776800719963,70.1,74866.15,0.11,-0.01555,1e-05,1.88104]
[1776800722983,70.1,74881.17,0.11,-0.01537,1e-05,1.86327]
[1776800727015,70.1,74861.28,0.11,-0.0156,1e-05,1.88651]
[1776800732050,70.09,74868.71,0.11,-0.0155,1e-05,1.87508]
[1776800735074,70.09,74881.33,0.11,-0.01535,1e-05,1.8602]
[1776800736086,70.09,74896.94,0.11,-0.01517,1e-05,1.84205]
[1776800737087,70.09,74909.57,0.11,-0.01503,1e-05,1.8275]
[1776800740128,70.09,74924.07,0.11,-0.01487,1e-05,1.81104]
[1776800745147,70.1,74920.35,0.11,-0.01491,1e-05,1.81566]
[1776800749179,70.1,74941.18,0.11,-0.01469,1e-05,1.79234]
[1776800754214,70.1,74931.36,0.11,-0.0148,1e-05,1.80388]
[1776800759249,70.11,74937.41,0.11,-0.01473,1e-05,1.79737]
[1776800764296,70.11,74933.37,0.11,-0.01478,1e-05,1.80242]
[1776800767318,70.11,74948.49,0.11,-0.01462,1e-05,1.78548]
[1776800772352,70.12,74953.76,0.11,-0.01457,1e-05,1.78004]
[1776800777393,70.12,74933.16,0.11,-0.0148,1e-05,1.80391]
[1776800779406,70.12,74918.47,0.11,-0.01496,1e-05,1.82071]
[1776800783440,70.12,74901.51,0.11,-0.01515,1e-05,1.84031]
[1776800785450,70.12,74888.17,0.11,-0.0153,1e-05,1.85575]
[1776800787465,70.12,74875.15,0.11,-0.01545,1e-05,1.87089]
[1776800791506,70.12,74907.58,0.11,-0.01506,1e-05,1.83059]
[1776800796530,70.12,74902.62,0.11,-0.01512,1e-05,1.83637]
[1776800798544,70.12,74882.92,0.11,-0.01534,1e-05,1.85922]
[1776800803589,70.12,74868.3,0.11,-0.01551,1e-05,1.87617]
[1776800805144,70.12,74853.81,0.11,-0.01568,1e-05,1.89311]
[1776800808399,70.11,74841.5,0.11,-0.01582,1e-05,1.90744]
[1776800809633,70.11,74826.39,0.11,-0.016,1e-05,1.92537]
[1776800815218,70.15,74826.4,0.11,-0.01605,1e-05,1.93047]
[1776800817691,70.16,74845.14,0.11,-0.01583,1e-05,1.90886]
[1776800819708,70.17,74860.35,0.11,-0.01566,1e-05,1.89143]
[1776800822730,70.16,74875.84,0.11,-0.01548,1e-05,1.87301]
[1776800827761,70.16,74893.02,0.11,-0.01528,1e-05,1.85283]
[1776800832799,70.16,74894.67,0.11,-0.01526,1e-05,1.85087]
[1776800835357,70.16,74931.82,0.11,-0.01484,1e-05,1.80817]
[1776800840858,70.17,74940.11,0.11,-0.01476,1e-05,1.79919]
[1776800845427,70.17,74957.2,0.11,-0.01457,1e-05,1.78022]
[1776800848914,70.17,74970.27,0.11,-0.01443,1e-05,1.76602]
[1776800851937,70.18,74981.43,0.11,-0.0143,1e-05,1.75172]
[1776800856974,70.18,74979.55,0.11,-0.01433,1e-05,1.75463]
[1776800861438,70.19,75002.44,0.11,-0.01409,1e-05,1.72998]
[1776800863009,70.19,75002.44,0.11,-0.01409,1e-05,1.72998]
[1776800863019,70.19,75020.25,0.11,-0.0139,1e-05,1.71088]
[1776800868053,70.2,75021.25,0.11,-0.0139,1e-05,1.71095]
[1776800873097,70.21,75024.51,0.11,-0.01388,1e-05,1.70863]
[1776800875655,70.22,75003.07,0.11,-0.01411,1e-05,1.73254]
[1776800881148,70.23,74998.57,0.11,-0.01417,1e-05,1.73864]
[1776800882533,70.23,75014.53,0.11,-0.014,1e-05,1.7213]
[1776800888197,70.24,75021.59,0.11,-0.01394,1e-05,1.71488]
[1776800893232,70.25,75011.72,0.11,-0.01406,1e-05,1.72674]
[1776800898267,70.26,75004.82,0.11,-0.01414,1e-05,1.73531]
[1776800903302,70.27,74998.85,0.11,-0.01421,1e-05,1.74279]
[1776800908339,70.27,75006.87,0.11,-0.01413,1e-05,1.73481]
[1776800913375,70.28,74996.92,0.11,-0.01423,1e-05,1.74441]
[1776800915394,70.28,74985.08,0.11,-0.01436,1e-05,1.75785]
[1776800920427,70.29,74985.27,0.11,-0.01436,1e-05,1.75829]
[1776800925462,70.29,74984.51,0.11,-0.01438,1e-05,1.75985]
[1776800927023,70.3,74977.86,0.11,-0.01445,1e-05,1.76741]
[1776800927475,70.3,74978.21,0.11,-0.01445,1e-05,1.76715]
[1776800929659,70.3,74977.63,0.11,-0.01446,1e-05,1.76793]
[1776800930506,70.3,74977.04,0.11,-0.01447,1e-05,1.76885]
[1776800935540,70.31,74976.12,0.11,-0.01448,1e-05,1.77054]
[1776800936364,70.31,74976.12,0.11,-0.01448,1e-05,1.77054]
[1776800936548,70.31,74973.05,0.11,-0.01452,1e-05,1.7741]
[1776800938560,70.31,74961.14,0.11,-0.01465,1e-05,1.78771]
[1776800943608,70.31,74950.71,0.11,-0.01477,1e-05,1.79996]
[1776800945617,70.31,74962.55,0.11,-0.01464,1e-05,1.78673]
[1776800950653,70.32,74950.23,0.11,-0.01478,1e-05,1.80107]
[1776800955689,70.32,74969.35,0.11,-0.01457,1e-05,1.77983]
[1776800960725,70.32,74967.46,0.11,-0.0146,1e-05,1.78242]
[1776800965456,70.33,74967.71,0.11,-0.0146,1e-05,1.78252]
[1776800965757,70.33,74974.36,0.11,-0.01453,1e-05,1.77515]
[1776800965940,70.33,74974.36,0.11,-0.01453,1e-05,1.77515]
[1776800966664,70.33,74974.36,0.11,-0.01453,1e-05,1.77515]
[1776800966770,70.33,74997.94,0.11,-0.01427,1e-05,1.74901]
[1776800968781,70.33,75013.64,0.11,-0.01411,1e-05,1.73202]
[1776800973817,70.33,75015.25,0.11,-0.01408,1e-05,1.72822]
[1776800979864,70.32,75016.98,0.11,-0.01405,1e-05,1.72497]
[1776800983886,70.31,75002.7,0.11,-0.01418,1e-05,1.73868]
[1776800987034,70.3,74999.05,0.11,-0.01421,1e-05,1.74168]
[1776800987135,70.29,74999.38,0.11,-0.0142,1e-05,1.7408]
[1776800990936,70.29,74985.75,0.11,-0.01434,1e-05,1.75519]
[1776800996319,70.29,74988.12,0.11,-0.01432,1e-05,1.75314]
[1776800996373,70.29,74993.74,0.11,-0.01426,1e-05,1.74707]
[1776800998992,70.3,75006.15,0.11,-0.01413,1e-05,1.73388]
[1776801002564,70.3,75073.25,0.11,-0.01344,1e-05,1.6619]
[1776801006644,70.29,75049.52,0.11,-0.01367,1e-05,1.68576]
[1776801008078,70.29,75033.53,0.11,-0.01383,1e-05,1.70261]
[1776801010091,70.28,75049.35,0.11,-0.01366,1e-05,1.68466]
[1776801013113,70.27,75032.73,0.11,-0.01382,1e-05,1.70135]
[1776801016727,70.25,75010.38,0.11,-0.01404,1e-05,1.72391]
[1776801020180,70.24,75017.77,0.11,-0.01395,1e-05,1.71487]
[1776801020216,70.24,75044.24,0.11,-0.01367,1e-05,1.68573]
[1776801023188,70.23,75056.61,0.11,-0.01353,1e-05,1.67125]
[1776801026789,70.22,75052.26,0.11,-0.01357,1e-05,1.67513]
[1776801026796,70.21,75045.07,0.11,-0.01364,1e-05,1.68207]
[1776801029230,70.21,75029.65,0.11,-0.01379,1e-05,1.6979]
[1776801034265,70.19,75032.4,0.11,-0.01372,1e-05,1.69059]
[1776801036297,70.18,75020.15,0.11,-0.01384,1e-05,1.703]
[1776801041488,70.17,75026.2,0.11,-0.01376,1e-05,1.69464]
[1776801041546,70.16,75036.42,0.11,-0.01365,1e-05,1.68278]
[1776801043633,70.16,75036.42,0.11,-0.01365,1e-05,1.68278]
[1776801043655,70.16,75036.42,0.11,-0.01365,1e-05,1.68278]
[1776801043866,70.16,75036.42,0.11,-0.01365,1e-05,1.68278]
[1776801044335,70.15,75031.84,0.11,-0.01369,1e-05,1.6869]
[1776801045342,70.15,75018.15,0.11,-0.01383,1e-05,1.70129]
[1776801050377,70.13,75013.61,0.11,-0.01385,1e-05,1.70398]
[1776801055417,70.11,75014.48,0.11,-0.01382,1e-05,1.70081]
[1776801058434,70.09,74997.36,0.11,-0.01398,1e-05,1.71763]
[1776801061199,70.09,74993.23,0.11,-0.01402,1e-05,1.72167]
[1776801061466,70.09,74979.33,0.11,-0.01417,1e-05,1.73648]
[1776801063715,70.08,74967.28,0.11,-0.01429,1e-05,1.74962]
[1776801066497,70.09,74986.98,0.11,-0.01409,1e-05,1.72833]
[1776801071542,70.1,74976.86,0.11,-0.0142,1e-05,1.74038]
[1776801073553,70.1,74960.69,0.11,-0.01438,1e-05,1.75863]
[1776801078589,70.1,74966.28,0.11,-0.01433,1e-05,1.75306]
[1776801083622,70.11,74965.03,0.11,-0.01435,1e-05,1.75521]
[1776801084634,70.11,74953.03,0.11,-0.01448,1e-05,1.76876]
[1776801089675,70.12,74968.77,0.11,-0.01431,1e-05,1.75176]
[1776801094711,70.12,74965.85,0.11,-0.01433,1e-05,1.75347]
[1776801099740,70.13,74983.0,0.11,-0.01416,1e-05,1.73525]
[1776801104774,70.14,74981.97,0.11,-0.01418,1e-05,1.73729]
[1776801108399,70.14,74984.61,0.11,-0.01415,1e-05,1.73493]
[1776801108804,70.14,74994.09,0.11,-0.01405,1e-05,1.724]
[1776801111435,70.13,74998.94,0.11,-0.01399,1e-05,1.71776]
[1776801111824,70.13,74991.66,0.11,-0.01406,1e-05,1.72528]
[1776801115857,70.13,74977.98,0.11,-0.01421,1e-05,1.74046]
[1776801120887,70.13,74977.94,0.11,-0.01422,1e-05,1.74138]
[1776801123914,70.14,74958.66,0.11,-0.01443,1e-05,1.76334]
[1776801127943,70.14,74970.47,0.11,-0.01431,1e-05,1.75075]
[1776801132979,70.15,74976.86,0.11,-0.01425,1e-05,1.7445]
[1776801135996,70.15,74962.05,0.11,-0.01441,1e-05,1.7615]
[1776801141035,70.16,74961.42,0.11,-0.01443,1e-05,1.76294]
[1776801146118,70.17,74952.41,0.11,-0.01453,1e-05,1.77358]
[1776801146155,70.17,74931.98,0.11,-0.01475,1e-05,1.79676]
[1776801152114,70.17,74923.63,0.11,-0.01483,1e-05,1.80438]
[1776801157750,70.17,74922.72,0.11,-0.01485,1e-05,1.80583]
[1776801163192,70.18,74927.9,0.11,-0.01479,1e-05,1.80029]
[1776801168232,70.18,74928.01,0.11,-0.01479,1e-05,1.8004]
[1776801169727,70.18,74914.24,0.11,-0.01495,1e-05,1.81619]
[1776801173266,70.18,74927.59,0.11,-0.0148,1e-05,1.80114]
[1776801174955,70.18,74909.81,0.11,-0.015,1e-05,1.82147]
[1776801177891,70.18,74922.98,0.11,-0.01485,1e-05,1.80652]
[1776801183336,70.18,74921.75,0.11,-0.01487,1e-05,1.80824]
[1776801188372,70.2,74932.58,0.11,-0.01476,1e-05,1.79745]
[1776801193414,70.21,74934.07,0.11,-0.01476,1e-05,1.79666]
[1776801198447,70.21,74935.68,0.11,-0.01475,1e-05,1.79583]
[1776801203483,70.22,74938.52,0.11,-0.01473,1e-05,1.79351]
[1776801208745,70.22,74937.95,0.11,-0.01473,1e-05,1.79444]
[1776801208765,70.22,74953.48,0.11,-0.01456,1e-05,1.77699]
[1776801212545,70.23,74964.38,0.11,-0.01443,1e-05,1.76292]
[1776801215567,70.23,74979.75,0.11,-0.01427,1e-05,1.74627]
[1776801220603,70.24,74982.77,0.11,-0.01425,1e-05,1.74379]
[1776801225639,70.25,74974.5,0.11,-0.01434,1e-05,1.7537]
[1776801230673,70.25,74973.76,0.11,-0.01436,1e-05,1.75527]
[1776801232687,70.25,74956.02,0.11,-0.01455,1e-05,1.77533]
[1776801237723,70.26,74949.21,0.11,-0.01463,1e-05,1.78351]
[1776801241756,70.26,74975.23,0.11,-0.01435,1e-05,1.75485]
[1776801246791,70.27,74973.72,0.11,-0.01438,1e-05,1.75729]
[1776801251848,70.28,74991.65,0.11,-0.01419,1e-05,1.73818]
[1776801256860,70.28,74991.33,0.11,-0.0142,1e-05,1.73946]
[1776801261895,70.29,74989.19,0.11,-0.01423,1e-05,1.74273]
[1776801264800,70.29,74980.52,0.11,-0.01433,1e-05,1.75269]
[1776801264916,70.3,74975.38,0.11,-0.01439,1e-05,1.75856]
[1776801265862,70.3,74975.38,0.11,-0.01439,1e-05,1.75856]
[1776801265963,70.3,74978.35,0.11,-0.01436,1e-05,1.7558]
[1776801271966,70.31,74965.54,0.11,-0.01449,1e-05,1.76866]
[1776801277028,70.31,74969.44,0.11,-0.01445,1e-05,1.76499]
[1776801282063,70.32,74969.75,0.11,-0.01446,1e-05,1.76534]
[1776801287098,70.32,74962.0,0.11,-0.01455,1e-05,1.77466]
[1776801290134,70.33,74942.99,0.11,-0.01476,1e-05,1.79642]
[1776801295170,70.33,74948.44,0.11,-0.0147,1e-05,1.79072]
[1776801300227,70.34,74950.36,0.11,-0.01469,1e-05,1.78902]
[1776801305242,70.34,74945.87,0.11,-0.01474,1e-05,1.79457]
[1776801308823,70.34,74958.73,0.11,-0.0146,1e-05,1.7804]
[1776801314305,70.35,74962.61,0.11,-0.01457,1e-05,1.77672]
[1776801319336,70.35,74974.24,0.11,-0.01445,1e-05,1.76434]
[1776801324372,70.36,74981.62,0.11,-0.01437,1e-05,1.7567]
[1776801325642,70.36,74981.62,0.11,-0.01437,1e-05,1.7567]
[1776801325679,70.36,74992.09,0.11,-0.01426,1e-05,1.74542]
[1776801330093,70.35,74999.18,0.11,-0.01417,1e-05,1.73611]
[1776801330195,70.34,74991.48,0.11,-0.01425,1e-05,1.74411]
[1776801335451,70.34,74976.61,0.11,-0.01439,1e-05,1.7579]
[1776801340484,70.35,74980.14,0.11,-0.01436,1e-05,1.75478]
[1776801345518,70.35,74979.55,0.11,-0.01437,1e-05,1.75623]
[1776801349111,70.36,75005.03,0.11,-0.0141,1e-05,1.7286]
[1776801354582,70.37,75005.64,0.11,-0.01411,1e-05,1.72913]
[1776801359617,70.38,75007.56,0.11,-0.0141,1e-05,1.72804]
[1776801364665,70.39,74999.61,0.11,-0.01419,1e-05,1.73773]
[1776801366667,70.39,75012.28,0.11,-0.01406,1e-05,1.72421]
[1776801371703,70.4,75010.12,0.11,-0.01409,1e-05,1.72756]
[1776801372709,70.4,74990.38,0.11,-0.01431,1e-05,1.74946]
[1776801373716,70.4,74977.15,0.11,-0.01445,1e-05,1.76429]
[1776801378752,70.41,74976.48,0.11,-0.01446,1e-05,1.76572]
[1776801383786,70.41,74989.77,0.11,-0.01433,1e-05,1.75171]
[1776801388821,70.42,74993.72,0.11,-0.01429,1e-05,1.74817]
[1776801393855,70.43,74993.52,0.11,-0.01429,1e-05,1.74693]
[1776801398891,70.43,74995.17,0.11,-0.01428,1e-05,1.74595]
[1776801400908,70.44,74981.02,0.11,-0.01443,1e-05,1.76193]
[1776801405940,70.44,74965.3,0.11,-0.01461,1e-05,1.78016]
[1776801408962,70.45,74985.12,0.11,-0.0144,1e-05,1.75835]
[1776801413998,70.45,74984.04,0.11,-0.01441,1e-05,1.76028]
[1776801419032,70.46,74982.27,0.11,-0.01444,1e-05,1.76298]
[1776801424067,70.46,74964.17,0.11,-0.01464,1e-05,1.78393]
[1776801425076,70.46,74952.1,0.11,-0.01478,1e-05,1.79764]
[1776801427089,70.47,74966.96,0.11,-0.01462,1e-05,1.78108]
[1776801432123,70.47,74962.11,0.11,-0.01467,1e-05,1.78707]
[1776801437160,70.48,74956.39,0.11,-0.01474,1e-05,1.79401]
[1776801442195,70.48,74958.03,0.11,-0.01473,1e-05,1.79257]
[1776801447231,70.48,74959.95,0.11,-0.01471,1e-05,1.79087]
[1776801452266,70.49,74963.78,0.11,-0.01466,1e-05,1.78469]
[1776801457301,70.49,74962.88,0.11,-0.01467,1e-05,1.78619]
[1776801460342,70.49,74978.05,0.11,-0.01451,1e-05,1.7695]
[1776801465364,70.5,74974.86,0.11,-0.01455,1e-05,1.77369]
[1776801470401,70.5,74974.3,0.11,-0.01456,1e-05,1.7749]
[1776801475435,70.51,74973.82,0.11,-0.01457,1e-05,1.77601]
[1776801480470,70.51,74975.56,0.11,-0.01456,1e-05,1.77463]
[1776801485505,70.52,74976.61,0.11,-0.01455,1e-05,1.77403]
[1776801490543,70.52,74983.32,0.11,-0.01448,1e-05,1.76713]
[1776801494570,70.53,74965.3,0.11,-0.01468,1e-05,1.78776]
[1776801500167,70.53,74961.69,0.11,-0.01473,1e-05,1.79239]
[1776801505649,70.54,74951.2,0.11,-0.01485,1e-05,1.8047]
[1776801510682,70.54,74953.68,0.11,-0.01482,1e-05,1.8022]
[1776801514710,70.54,74964.19,0.11,-0.01469,1e-05,1.78825]
[1776801520309,70.54,74972.14,0.11,-0.01461,1e-05,1.77979]
[1776801525787,70.55,74973.7,0.11,-0.0146,1e-05,1.7786]
[1776801527801,70.55,74988.45,0.11,-0.01444,1e-05,1.76237]
[1776801532836,70.56,74982.76,0.11,-0.01451,1e-05,1.7693]
[1776801537876,70.56,74982.07,0.11,-0.01452,1e-05,1.77065]
[1776801542909,70.57,74977.32,0.11,-0.01458,1e-05,1.77653]
[1776801547944,70.57,74979.48,0.11,-0.01456,1e-05,1.77468]
[1776801553070,70.57,74979.89,0.11,-0.01456,1e-05,1.77469]
[1776801559025,70.58,74980.36,0.11,-0.01456,1e-05,1.77497]
[1776801564057,70.59,74980.43,0.11,-0.01457,1e-05,1.77546]
[1776801569093,70.59,74986.16,0.11,-0.01451,1e-05,1.76966]
[1776801572115,70.59,75000.91,0.11,-0.01434,1e-05,1.75135]
[1776801575135,70.6,75012.77,0.11,-0.01421,1e-05,1.73874]
[1776801580173,70.61,75022.96,0.11,-0.01411,1e-05,1.72845]
[1776801584199,70.61,75035.73,0.11,-0.01399,1e-05,1.7153]
[1776801587219,70.62,75022.81,0.11,-0.01413,1e-05,1.72997]
[1776801588234,70.62,75010.63,0.11,-0.01426,1e-05,1.74352]
[1776801593264,70.66,75020.36,0.11,-0.01421,1e-05,1.73803]
[1776801598299,70.7,75021.98,0.11,-0.01422,1e-05,1.73991]
[1776801602337,70.73,74999.9,0.11,-0.01449,1e-05,1.76774]
[1776801603342,70.73,74987.28,0.11,-0.01463,1e-05,1.78193]
[1776801608370,70.73,74988.65,0.11,-0.01462,1e-05,1.78076]
[1776801608444,70.73,75001.71,0.11,-0.01448,1e-05,1.76629]
[1776801612411,70.73,75028.74,0.11,-0.01419,1e-05,1.73692]
[1776801617447,70.74,75039.35,0.11,-0.01409,1e-05,1.7262]
[1776801622482,70.75,75038.39,0.11,-0.01411,1e-05,1.72814]
[1776801627517,70.76,75038.17,0.11,-0.01412,1e-05,1.7292]
[1776801632552,70.76,75046.23,0.11,-0.01402,1e-05,1.71899]
[1776801633389,70.76,75046.23,0.11,-0.01402,1e-05,1.71899]
[1776801633559,70.77,75047.03,0.11,-0.01402,1e-05,1.7183]
[1776801634197,70.77,75047.03,0.11,-0.01402,1e-05,1.7183]
[1776801634565,70.77,75046.02,0.11,-0.01403,1e-05,1.71958]
[1776801634983,70.77,75046.02,0.11,-0.01403,1e-05,1.71958]
[1776801635000,70.77,75046.02,0.11,-0.01403,1e-05,1.71958]
[1776801635226,70.77,75046.02,0.11,-0.01403,1e-05,1.71958]
[1776801635573,70.76,75037.14,0.11,-0.01412,1e-05,1.72876]
[1776801636175,70.76,75037.14,0.11,-0.01412,1e-05,1.72876]
[1776801636580,70.75,75044.96,0.11,-0.01403,1e-05,1.71923]
[1776801641617,70.75,75052.69,0.11,-0.01394,1e-05,1.71045]
[1776801646655,70.76,75048.64,0.11,-0.01399,1e-05,1.71561]
[1776801651687,70.77,75053.96,0.11,-0.01395,1e-05,1.71102]
[1776801656016,70.76,75064.06,0.11,-0.01383,1e-05,1.6994]
[1776801656120,70.76,75063.71,0.11,-0.01383,1e-05,1.69933]
[1776801662268,70.74,75065.43,0.11,-0.0138,1e-05,1.69525]
[1776801662544,70.74,75065.43,0.11,-0.0138,1e-05,1.69525]
[1776801662560,70.74,75077.61,0.11,-0.01367,1e-05,1.6822]
[1776801664141,70.73,75092.31,0.11,-0.01351,1e-05,1.66533]
[1776801665367,70.73,75092.31,0.11,-0.01351,1e-05,1.66533]
[1776801665401,70.72,75098.54,0.11,-0.01344,1e-05,1.65835]
[1776801670820,70.71,75104.22,0.11,-0.01336,1e-05,1.65026]
[1776801675856,70.69,75108.67,0.11,-0.0133,1e-05,1.64389]
[1776801680459,70.68,75128.34,0.11,-0.0131,1e-05,1.62209]
[1776801685928,70.66,75120.24,0.11,-0.01316,1e-05,1.62875]
[1776801690530,70.65,75137.67,0.11,-0.01298,1e-05,1.6095]
[1776801696007,70.64,75140.55,0.11,-0.01292,1e-05,1.6028]
[1776801700600,70.63,75152.89,0.11,-0.01279,1e-05,1.58917]
[1776801706074,70.62,75152.54,0.11,-0.01278,1e-05,1.58812]
[1776801711110,70.61,75152.55,0.11,-0.01277,1e-05,1.58693]
[1776801716145,70.6,75149.91,0.11,-0.01278,1e-05,1.58848]
[1776801721188,70.58,75151.09,0.11,-0.01276,1e-05,1.58612]
[1776801723202,70.58,75165.19,0.11,-0.01262,1e-05,1.57136]
[1776801728238,70.57,75163.39,0.11,-0.01263,1e-05,1.57218]
[1776801730251,70.57,75148.56,0.11,-0.01277,1e-05,1.58683]
[1776801732265,70.56,75132.15,0.11,-0.01292,1e-05,1.60316]
[1776801737300,70.55,75134.94,0.11,-0.01288,1e-05,1.59899]
[1776801742334,70.54,75128.16,0.11,-0.01294,1e-05,1.60465]
[1776801747371,70.53,75127.3,0.11,-0.01293,1e-05,1.60424]
[1776801752405,70.52,75120.45,0.11,-0.01297,1e-05,1.6078]
[1776801757441,70.5,75101.06,0.11,-0.01315,1e-05,1.62652]
[1776801762478,70.49,75097.48,0.11,-0.01317,1e-05,1.6287]
[1776801767512,70.48,75097.2,0.11,-0.01316,1e-05,1.62745]
[1776801772547,70.46,75103.31,0.11,-0.01308,1e-05,1.61959]
[1776801777583,70.45,75102.82,0.11,-0.01308,1e-05,1.61863]
[1776801782622,70.44,75092.81,0.11,-0.01316,1e-05,1.62758]
[1776801786118,70.43,75082.89,0.11,-0.01325,1e-05,1.63702]
[1776801786651,70.43,75082.67,0.11,-0.01326,1e-05,1.63758]
[1776801787355,70.43,75082.67,0.11,-0.01326,1e-05,1.63758]
[1776801787658,70.43,75082.64,0.11,-0.01326,1e-05,1.63794]
[1776801788100,70.43,75082.64,0.11,-0.01326,1e-05,1.63794]
[1776801788665,70.44,75082.09,0.11,-0.01327,1e-05,1.63885]
[1776801788904,70.44,75082.09,0.11,-0.01327,1e-05,1.63885]
[1776801789720,70.44,75100.14,0.11,-0.01309,1e-05,1.62029]
[1776801793701,70.43,75124.35,0.11,-0.01284,1e-05,1.59404]
[1776801798739,70.42,75123.49,0.11,-0.01284,1e-05,1.59368]
[1776801803770,70.41,75122.08,0.11,-0.01284,1e-05,1.59389]
[1776801808805,70.39,75122.85,0.11,-0.01282,1e-05,1.59188]
[1776801813840,70.38,75115.84,0.11,-0.01286,1e-05,1.59571]
[1776801818874,70.37,75116.84,0.11,-0.01284,1e-05,1.59342]
[1776801823911,70.36,75123.7,0.11,-0.01276,1e-05,1.58513]
[1776801828945,70.35,75126.57,0.11,-0.01272,1e-05,1.58101]
[1776801833986,70.34,75130.8,0.11,-0.01267,1e-05,1.57533]
[1776801838089,70.33,75138.44,0.11,-0.01259,1e-05,1.56713]
[1776801838108,70.33,75141.32,0.11,-0.01256,1e-05,1.564]
[1776801839057,70.33,75141.32,0.11,-0.01256,1e-05,1.564]
[1776801839110,70.33,75142.0,0.11,-0.01255,1e-05,1.56311]
[1776801845068,70.32,75156.15,0.11,-0.01241,1e-05,1.5477]
[1776801850102,70.31,75157.8,0.11,-0.01239,1e-05,1.54524]
[1776801856144,70.3,75157.31,0.11,-0.01238,1e-05,1.54481]
[1776801859165,70.3,75170.54,0.11,-0.01225,1e-05,1.53113]
[1776801864203,70.29,75169.75,0.11,-0.01225,1e-05,1.53127]
[1776801869235,70.29,75157.09,0.11,-0.01237,1e-05,1.54331]
[1776801874271,70.28,75157.92,0.11,-0.01234,1e-05,1.53947]
[1776801878298,70.27,75144.1,0.11,-0.01246,1e-05,1.55275]
[1776801882326,70.27,75128.73,0.11,-0.0126,1e-05,1.56764]
[1776801887363,70.26,75118.09,0.11,-0.0127,1e-05,1.57745]
[1776801892396,70.25,75118.47,0.11,-0.01268,1e-05,1.576]
[1776801897434,70.24,75110.94,0.11,-0.01274,1e-05,1.58259]
[1776801902469,70.23,75107.2,0.11,-0.01277,1e-05,1.58527]
[1776801906497,70.22,75119.95,0.11,-0.01264,1e-05,1.57135]
[1776801909518,70.21,75132.9,0.11,-0.01251,1e-05,1.55761]
[1776801914553,70.21,75131.1,0.11,-0.01252,1e-05,1.55852]
[1776801919589,70.2,75130.42,0.11,-0.01251,1e-05,1.55828]
[1776801924625,70.19,75133.29,0.11,-0.01248,1e-05,1.55444]
[1776801929659,70.18,75136.01,0.11,-0.01244,1e-05,1.55076]
[1776801934695,70.17,75131.72,0.11,-0.01246,1e-05,1.55203]
[1776801937716,70.17,75116.63,0.11,-0.0126,1e-05,1.56675]
[1776801942754,70.16,75115.63,0.11,-0.0126,1e-05,1.56669]
[1776801947788,70.15,75110.01,0.11,-0.01264,1e-05,1.57135]
[1776801949802,70.14,75089.68,0.11,-0.01284,1e-05,1.59177]
[1776801950809,70.14,75065.45,0.11,-0.01308,1e-05,1.61667]
[1776801955843,70.14,75068.72,0.11,-0.01304,1e-05,1.61311]
[1776801960878,70.16,75064.54,0.11,-0.0131,1e-05,1.6193]
[1776801965913,70.17,75060.6,0.11,-0.01316,1e-05,1.62518]
[1776801970948,70.19,75060.22,0.11,-0.01318,1e-05,1.62731]
[1776801975985,70.17,75061.92,0.11,-0.01314,1e-05,1.62398]
[1776801981021,70.16,75069.91,0.11,-0.01305,1e-05,1.61412]
[1776801986057,70.15,75072.3,0.11,-0.01301,1e-05,1.61026]
[1776801991092,70.14,75068.66,0.11,-0.01302,1e-05,1.6105]
[1776801996131,70.13,75067.36,0.11,-0.01303,1e-05,1.61116]
[1776802001867,70.12,75066.35,0.11,-0.01303,1e-05,1.61114]
[1776802001968,70.12,75045.72,0.11,-0.01323,1e-05,1.63288]
[1776802007207,70.14,75040.77,0.11,-0.0133,1e-05,1.63985]
[1776802012786,70.14,75037.55,0.11,-0.01334,1e-05,1.64401]
[1776802018285,70.13,75031.1,0.11,-0.0134,1e-05,1.6499]
[1776802023341,70.15,75038.47,0.11,-0.01334,1e-05,1.64371]
[1776802028377,70.16,75035.96,0.11,-0.01338,1e-05,1.64806]
[1776802033413,70.18,75034.19,0.11,-0.01341,1e-05,1.65158]
[1776802036433,70.19,75021.77,0.11,-0.01355,1e-05,1.66575]
[1776802041468,70.2,75016.24,0.11,-0.01362,1e-05,1.67312]
[1776802046503,70.21,75003.14,0.11,-0.01377,1e-05,1.68859]
[1776802051539,70.22,75005.5,0.11,-0.01374,1e-05,1.68505]
[1776802056573,70.23,75010.25,0.11,-0.0137,1e-05,1.68125]
[1776802059598,70.24,74994.48,0.11,-0.01387,1e-05,1.69911]
[1776802062264,70.24,74990.59,0.11,-0.01392,1e-05,1.70382]
[1776802062619,70.25,74990.32,0.11,-0.01392,1e-05,1.70435]
[1776802067654,70.26,74986.17,0.11,-0.01398,1e-05,1.71003]
[1776802072689,70.27,74980.38,0.11,-0.01405,1e-05,1.71749]
[1776802078731,70.28,74978.92,0.11,-0.01408,1e-05,1.72041]
[1776802084774,70.29,74974.33,0.11,-0.01414,1e-05,1.72676]
[1776802090701,70.3,74969.87,0.11,-0.0142,1e-05,1.73275]
[1776802091165,70.3,74969.81,0.11,-0.0142,1e-05,1.73302]
[1776802091727,70.3,74969.81,0.11,-0.0142,1e-05,1.73302]
[1776802091826,70.3,74982.25,0.11,-0.01407,1e-05,1.71976]
[1776802092408,70.3,74982.25,0.11,-0.01407,1e-05,1.71976]
[1776802092833,70.31,74988.7,0.11,-0.01401,1e-05,1.71293]
[1776802098872,70.3,74989.86,0.11,-0.01399,1e-05,1.71152]
[1776802103907,70.29,74995.21,0.11,-0.01391,1e-05,1.70351]
[1776802108946,70.27,75007.8,0.11,-0.01376,1e-05,1.68775]
[1776802113977,70.25,75011.12,0.11,-0.01369,1e-05,1.67956]
[1776802119013,70.23,75019.62,0.11,-0.01358,1e-05,1.66855]
[1776802125057,70.21,75021.17,0.11,-0.01354,1e-05,1.66433]
[1776802130089,70.19,75021.12,0.11,-0.01353,1e-05,1.66291]
[1776802135124,70.18,75020.63,0.11,-0.01352,1e-05,1.6616]
[1776802141166,70.16,75022.42,0.11,-0.01347,1e-05,1.65715]
[1776802146201,70.14,75028.15,0.11,-0.0134,1e-05,1.64965]
[1776802151235,70.13,75035.42,0.11,-0.01331,1e-05,1.64023]
[1776802156271,70.11,75036.82,0.11,-0.01328,1e-05,1.63708]
[1776802161308,70.1,75029.68,0.11,-0.01334,1e-05,1.64265]
[1776802166345,70.08,75038.1,0.11,-0.01324,1e-05,1.63208]
[1776802167368,70.08,75049.93,0.11,-0.01311,1e-05,1.61933]
[1776802169362,70.07,75063.15,0.11,-0.01298,1e-05,1.60496]
[1776802171376,70.07,75076.48,0.11,-0.01282,1e-05,1.58845]
[1776802176412,70.06,75080.5,0.11,-0.01277,1e-05,1.58335]
[1776802180103,70.05,75082.31,0.11,-0.01275,1e-05,1.58081]
[1776802180145,70.05,75085.33,0.11,-0.01272,1e-05,1.57748]
[1776802181041,70.05,75085.33,0.11,-0.01272,1e-05,1.57748]
[1776802181053,70.05,75132.27,0.11,-0.01227,1e-05,1.52988]
[1776802182219,70.05,75132.27,0.11,-0.01227,1e-05,1.52988]
[1776802182791,70.05,75132.27,0.11,-0.01227,1e-05,1.52988]
[1776802182857,70.05,75145.61,0.11,-0.01214,1e-05,1.51643]
[1776802184009,70.05,75213.38,0.11,-0.01152,1e-05,1.45012]
[1776802184792,70.05,75213.38,0.11,-0.01152,1e-05,1.45012]
[1776802184834,70.05,75223.24,0.11,-0.01143,1e-05,1.44094]
[1776802185274,70.05,75223.24,0.11,-0.01143,1e-05,1.44094]
[1776802185962,70.06,75287.7,0.11,-0.01088,1e-05,1.38108]
[1776802186340,70.06,75287.7,0.11,-0.01088,1e-05,1.38108]
[1776802186536,70.06,75287.7,0.11,-0.01088,1e-05,1.38108]
[1776802187539,70.06,75338.36,0.11,-0.01046,1e-05,1.33574]
[1776802189943,70.07,75369.38,0.11,-0.01021,1e-05,1.30861]
[1776802192589,70.1,75410.28,0.11,-0.00992,1e-05,1.27592]
[1776802197623,70.2,75414.05,0.11,-0.00997,1e-05,1.28265]
[1776802199647,70.21,75390.04,0.11,-0.01017,1e-05,1.30411]
[1776802200658,70.21,75370.68,0.11,-0.01033,1e-05,1.32117]
[1776802201957,70.21,75341.45,0.11,-0.01057,1e-05,1.34771]
[1776802202909,70.21,75341.45,0.11,-0.01057,1e-05,1.34771]
[1776802202951,70.21,75382.2,0.11,-0.01024,1e-05,1.31161]
[1776802204203,70.22,75369.13,0.11,-0.01035,1e-05,1.32341]
[1776802206052,70.22,75345.79,0.11,-0.01054,1e-05,1.34471]
[1776802207058,70.22,75345.79,0.11,-0.01054,1e-05,1.34471]
[1776802207134,70.22,75354.1,0.11,-0.01047,1e-05,1.33726]
[1776802207972,70.22,75354.1,0.11,-0.01047,1e-05,1.33726]
[1776802208057,70.22,75393.84,0.11,-0.01015,1e-05,1.30209]
[1776802209725,70.22,75410.76,0.11,-0.01002,1e-05,1.28775]
[1776802210720,70.22,75410.76,0.11,-0.01002,1e-05,1.28775]
[1776802211600,70.22,75410.76,0.11,-0.01002,1e-05,1.28775]
[1776802210910,70.22,75431.9,0.11,-0.00986,1e-05,1.26953]
[1776802211924,70.22,75466.28,0.11,-0.00959,1e-05,1.24035]
[1776802213699,70.22,75466.28,0.11,-0.00959,1e-05,1.24035]
[1776802214216,70.22,75475.62,0.11,-0.00952,1e-05,1.23252]
[1776802215832,70.23,75464.11,0.11,-0.00961,1e-05,1.24244]
[1776802216195,70.23,75464.11,0.11,-0.00961,1e-05,1.24244]
[1776802218597,70.32,75495.25,0.11,-0.00945,1e-05,1.22517]
[1776802218803,70.32,75495.25,0.11,-0.00945,1e-05,1.22517]
[1776802218857,70.32,75498.3,0.11,-0.00943,1e-05,1.22264]
[1776802220485,70.4,75512.94,0.11,-0.00939,1e-05,1.21833]
[1776802224403,70.53,75528.47,0.11,-0.00938,1e-05,1.2171]
[1776802226921,70.65,75496.99,0.11,-0.00972,1e-05,1.25521]
[1776802228913,70.69,75531.15,0.11,-0.00949,1e-05,1.23032]
[1776802231938,70.74,75505.25,0.11,-0.00972,1e-05,1.25507]
[1776802234509,70.75,75491.35,0.11,-0.00983,1e-05,1.2675]
[1776802240000,70.77,75487.97,0.11,-0.00987,1e-05,1.27233]
[1776802241003,70.8,75472.87,0.11,-0.01002,1e-05,1.2884]
[1776802246050,70.82,75475.08,0.11,-0.01001,1e-05,1.28793]
[1776802249558,70.83,75473.85,0.11,-0.01003,1e-05,1.28956]
[1776802249601,70.83,75516.64,0.11,-0.0097,1e-05,1.25347]
[1776802251107,70.83,75531.99,0.11,-0.00959,1e-05,1.24085]
[1776802256115,70.82,75534.24,0.11,-0.00956,1e-05,1.23771]
[1776802258130,70.82,75548.01,0.11,-0.00946,1e-05,1.22624]
[1776802261152,70.82,75566.87,0.11,-0.00932,1e-05,1.21073]
[1776802265197,70.82,75580.47,0.11,-0.00922,1e-05,1.20015]
[1776802268212,70.83,75566.15,0.11,-0.00933,1e-05,1.21215]
[1776802271236,70.83,75539.68,0.11,-0.00953,1e-05,1.23395]
[1776802272245,70.82,75571.92,0.11,-0.00929,1e-05,1.20742]
[1776802273249,70.82,75587.69,0.11,-0.00917,1e-05,1.19465]
[1776802278293,70.83,75575.58,0.11,-0.00926,1e-05,1.20468]
[1776802280303,70.83,75553.0,0.11,-0.00943,1e-05,1.22318]
[1776802285338,70.83,75542.61,0.11,-0.00951,1e-05,1.23167]
[1776802289360,70.83,75555.8,0.11,-0.00941,1e-05,1.22072]
[1776802293389,70.83,75575.35,0.11,-0.00925,1e-05,1.20293]
[1776802294395,70.83,75590.2,0.11,-0.00915,1e-05,1.19119]
[1776802296413,70.84,75577.27,0.11,-0.00925,1e-05,1.2028]
[1776802297422,70.84,75559.46,0.11,-0.00938,1e-05,1.21734]
[1776802302452,70.84,75566.89,0.11,-0.00933,1e-05,1.21126]
[1776802307492,70.84,75559.77,0.11,-0.00938,1e-05,1.21711]
[1776802312527,70.84,75548.86,0.11,-0.00946,1e-05,1.22602]
[1776802314541,70.84,75530.58,0.11,-0.00959,1e-05,1.24113]
[1776802319579,70.84,75524.45,0.11,-0.00964,1e-05,1.246]
[1776802323617,70.84,75507.84,0.11,-0.00976,1e-05,1.25973]
[1776802324619,70.83,75486.05,0.11,-0.00993,1e-05,1.27815]
[1776802326630,70.83,75472.16,0.11,-0.01004,1e-05,1.28983]
[1776802328644,70.83,75452.44,0.11,-0.01019,1e-05,1.30662]
[1776802332674,70.82,75434.67,0.11,-0.01032,1e-05,1.32146]
[1776802335699,70.82,75416.64,0.11,-0.01046,1e-05,1.3368]
[1776802337063,70.81,75411.75,0.11,-0.0105,1e-05,1.34093]
[1776802337715,70.81,75409.49,0.11,-0.01052,1e-05,1.34272]
[1776802337838,70.81,75409.49,0.11,-0.01052,1e-05,1.34272]
[1776802338720,70.81,75409.56,0.11,-0.01052,1e-05,1.34243]
[1776802342748,70.8,75435.21,0.11,-0.0103,1e-05,1.31891]
[1776802344763,70.8,75449.26,0.11,-0.01019,1e-05,1.30628]
[1776802345771,70.8,75436.5,0.11,-0.01029,1e-05,1.31726]
[1776802349623,70.79,75451.25,0.11,-0.01016,1e-05,1.30372]
[1776802352823,70.78,75491.38,0.11,-0.00983,1e-05,1.26695]
[1776802357861,70.78,75491.04,0.11,-0.00983,1e-05,1.26672]
[1776802362898,70.78,75500.12,0.11,-0.00976,1e-05,1.25869]
[1776802367085,70.77,75517.71,0.11,-0.00962,1e-05,1.24372]
[1776802369620,70.77,75502.8,0.11,-0.00973,1e-05,1.2561]
[1776802371991,70.77,75487.21,0.11,-0.00985,1e-05,1.26909]
[1776802377026,70.77,75489.03,0.11,-0.00983,1e-05,1.2671]
[1776802382062,70.76,75518.71,0.11,-0.0096,1e-05,1.2417]
[1776802387100,70.76,75524.7,0.11,-0.00956,1e-05,1.23655]
[1776802392131,70.76,75524.36,0.11,-0.00956,1e-05,1.23671]
[1776802395764,70.76,75538.98,0.11,-0.00945,1e-05,1.22453]
[1776802401199,70.76,75549.14,0.11,-0.00937,1e-05,1.21619]
[1776802404229,70.76,75565.16,0.11,-0.00926,1e-05,1.20314]
[1776802405253,70.76,75547.21,0.11,-0.00939,1e-05,1.21784]
[1776802406239,70.76,75522.18,0.11,-0.00957,1e-05,1.23855]
[1776802411274,70.76,75514.86,0.11,-0.00961,1e-05,1.24262]
[1776802415304,70.75,75488.53,0.11,-0.00981,1e-05,1.26459]
[1776802420339,70.75,75483.36,0.11,-0.00985,1e-05,1.26853]
[1776802425382,70.75,75514.38,0.11,-0.00961,1e-05,1.24196]
[1776802426391,70.74,75527.05,0.11,-0.00951,1e-05,1.23138]
[1776802428403,70.74,75541.81,0.11,-0.0094,1e-05,1.21916]
[1776802430417,70.74,75563.9,0.11,-0.00924,1e-05,1.20113]
[1776802435454,70.75,75568.74,0.11,-0.00921,1e-05,1.19735]
[1776802440489,70.75,75560.91,0.11,-0.00927,1e-05,1.2039]
[1776802444522,70.75,75539.17,0.11,-0.00943,1e-05,1.22179]
[1776802445525,70.75,75554.74,0.11,-0.00931,1e-05,1.20901]
[1776802446532,70.75,75567.81,0.11,-0.00922,1e-05,1.19838]
[1776802450560,70.75,75553.8,0.11,-0.00932,1e-05,1.2099]
[1776802453582,70.75,75539.57,0.11,-0.00943,1e-05,1.2216]
[1776802458616,70.75,75533.9,0.11,-0.00947,1e-05,1.22621]
[1776802463651,70.75,75524.5,0.11,-0.00954,1e-05,1.23391]
[1776802468687,70.75,75483.33,0.11,-0.00985,1e-05,1.26834]
[1776802473721,70.74,75500.21,0.11,-0.0097,1e-05,1.2517]
[1776802475737,70.74,75536.13,0.11,-0.00943,1e-05,1.22169]
[1776802477751,70.74,75562.11,0.11,-0.00924,1e-05,1.20042]
[1776802478759,70.74,75575.88,0.11,-0.00914,1e-05,1.18931]
[1776802481779,70.74,75591.52,0.11,-0.00903,1e-05,1.17691]
[1776802486823,70.75,75580.81,0.11,-0.00911,1e-05,1.18586]
[1776802490877,70.75,75594.14,0.11,-0.00901,1e-05,1.17548]
[1776802495907,70.75,75588.14,0.11,-0.00906,1e-05,1.18058]
[1776802499935,70.76,75570.3,0.11,-0.00919,1e-05,1.19523]
[1776802502958,70.76,75555.04,0.11,-0.0093,1e-05,1.20777]
[1776802504975,70.76,75539.27,0.11,-0.00942,1e-05,1.22074]
[1776802510010,70.76,75539.27,0.11,-0.00942,1e-05,1.22117]
[1776802512025,70.76,75555.14,0.11,-0.00931,1e-05,1.20816]
[1776802514035,70.76,75537.63,0.11,-0.00944,1e-05,1.22257]
[1776802516665,70.76,75514.73,0.11,-0.00961,1e-05,1.24149]
[1776802518069,70.76,75498.66,0.11,-0.00973,1e-05,1.25497]
[1776802523104,70.76,75507.54,0.11,-0.00966,1e-05,1.24718]
[1776802528140,70.76,75505.81,0.11,-0.00967,1e-05,1.24844]
[1776802533176,70.75,75508.98,0.11,-0.00963,1e-05,1.2437]
[1776802536836,70.75,75487.89,0.11,-0.00979,1e-05,1.26127]
[1776802542241,70.75,75486.41,0.11,-0.0098,1e-05,1.26211]
[1776802547287,70.75,75476.29,0.11,-0.00987,1e-05,1.27038]
[1776802552318,70.74,75473.37,0.11,-0.00989,1e-05,1.27227]
[1776802557352,70.73,75467.43,0.11,-0.00993,1e-05,1.27685]
[1776802562387,70.73,75452.55,0.11,-0.01004,1e-05,1.28907]
[1776802564401,70.73,75438.42,0.11,-0.01015,1e-05,1.30103]
[1776802568428,70.72,75451.86,0.11,-0.01004,1e-05,1.28884]
[1776802573471,70.71,75453.7,0.11,-0.01002,1e-05,1.28665]
[1776802575483,70.71,75468.18,0.11,-0.00991,1e-05,1.27401]
[1776802580518,70.71,75476.16,0.11,-0.00984,1e-05,1.26678]
[1776802584611,70.7,75462.25,0.11,-0.00994,1e-05,1.27827]
[1776802587625,70.7,75448.94,0.11,-0.01005,1e-05,1.28935]
[1776802588631,70.7,75465.34,0.11,-0.00992,1e-05,1.27514]
[1776802591653,70.69,75477.87,0.11,-0.0098,1e-05,1.2623]
[1776802596688,70.69,75459.55,0.11,-0.00994,1e-05,1.27744]
[1776802601723,70.68,75474.44,0.11,-0.00982,1e-05,1.26425]
[1776802604746,70.68,75487.3,0.11,-0.00972,1e-05,1.25314]
[1776802607768,70.68,75503.77,0.11,-0.00959,1e-05,1.23912]
[1776802608776,70.68,75519.56,0.11,-0.00947,1e-05,1.22595]
[1776802613811,70.68,75524.11,0.11,-0.00944,1e-05,1.22212]
[1776802616832,70.68,75539.9,0.11,-0.00932,1e-05,1.20911]
[1776802621874,70.68,75539.68,0.11,-0.00932,1e-05,1.20933]
[1776802625906,70.68,75567.74,0.11,-0.00912,1e-05,1.18664]
[1776802630943,70.68,75569.58,0.11,-0.00911,1e-05,1.18536]
[1776802635983,70.68,75546.26,0.11,-0.00928,1e-05,1.20447]
[1776802641019,70.69,75556.17,0.11,-0.00921,1e-05,1.19694]
[1776802643033,70.69,75572.62,0.11,-0.0091,1e-05,1.18396]
[1776802646054,70.7,75590.15,0.11,-0.00897,1e-05,1.17011]
[1776802651091,70.7,75601.03,0.11,-0.00889,1e-05,1.16014]
[1776802653107,70.7,75584.37,0.11,-0.00901,1e-05,1.17355]
[1776802658141,70.71,75595.96,0.11,-0.00893,1e-05,1.1647]
[1776802663175,70.71,75598.16,0.11,-0.00892,1e-05,1.16342]
[1776802668214,70.72,75601.66,0.11,-0.0089,1e-05,1.16114]
[1776802671235,70.72,75616.44,0.11,-0.00879,1e-05,1.14984]
[1776802676268,70.73,75607.15,0.11,-0.00886,1e-05,1.1577]
[1776802680297,70.73,75593.8,0.11,-0.00896,1e-05,1.16868]
[1776802684368,70.73,75577.48,0.11,-0.00908,1e-05,1.18204]
[1776802690367,70.74,75575.37,0.11,-0.0091,1e-05,1.18407]
[1776802695407,70.74,75579.42,0.11,-0.00907,1e-05,1.18119]
[1776802697984,70.74,75595.92,0.11,-0.00896,1e-05,1.16827]
[1776802703465,70.75,75609.83,0.11,-0.00886,1e-05,1.15776]
[1776802708499,70.76,75601.86,0.11,-0.00892,1e-05,1.16448]
[1776802713535,70.76,75581.58,0.11,-0.00906,1e-05,1.17941]
[1776802716556,70.76,75564.34,0.11,-0.00919,1e-05,1.19347]
[1776802718134,70.76,75551.45,0.11,-0.00928,1e-05,1.20402]
[1776802723604,70.77,75551.3,0.11,-0.00928,1e-05,1.20425]
[1776802728646,70.77,75550.9,0.11,-0.00929,1e-05,1.20467]
[1776802733686,70.77,75522.46,0.11,-0.0095,1e-05,1.22809]
[1776802738718,70.77,75518.81,0.11,-0.00952,1e-05,1.23099]
[1776802743763,70.76,75532.74,0.11,-0.00942,1e-05,1.2194]
[1776802748798,70.76,75526.31,0.11,-0.00947,1e-05,1.22466]
[1776802753833,70.76,75530.32,0.11,-0.00944,1e-05,1.2213]
[1776802758869,70.76,75525.59,0.11,-0.00947,1e-05,1.22515]
[1776802763903,70.76,75529.82,0.11,-0.00944,1e-05,1.22162]
[1776802765917,70.76,75543.71,0.11,-0.00934,1e-05,1.21023]
[1776802770983,70.76,75551.65,0.11,-0.00928,1e-05,1.20379]
[1776802776013,70.76,75543.54,0.11,-0.00933,1e-05,1.2087]
[1776802781049,70.76,75534.92,0.11,-0.00939,1e-05,1.21578]
[1776802786084,70.76,75537.08,0.11,-0.00937,1e-05,1.21403]
[1776802791120,70.77,75511.86,0.11,-0.00956,1e-05,1.23488]
[1776802796161,70.76,75510.5,0.11,-0.00957,1e-05,1.23582]
[1776802801197,70.76,75507.34,0.11,-0.00959,1e-05,1.23826]
[1776802806232,70.76,75518.12,0.11,-0.00951,1e-05,1.22911]
[1776802811266,70.76,75532.78,0.11,-0.0094,1e-05,1.21694]
[1776802816302,70.76,75538.03,0.11,-0.00936,1e-05,1.21264]
[1776802821338,70.76,75538.97,0.11,-0.00935,1e-05,1.21191]
[1776802825373,70.76,75551.88,0.11,-0.00926,1e-05,1.20142]
[1776802828926,70.76,75570.69,0.11,-0.00913,1e-05,1.18635]
[1776802834436,70.76,75566.11,0.11,-0.00915,1e-05,1.18848]
[1776802839471,70.77,75563.8,0.11,-0.00917,1e-05,1.19057]
[1776802843500,70.77,75579.36,0.11,-0.00906,1e-05,1.17827]
[1776802849077,70.77,75577.96,0.11,-0.00907,1e-05,1.17977]
[1776802851557,70.77,75591.75,0.11,-0.00897,1e-05,1.16892]
[1776802856590,70.78,75599.04,0.11,-0.00892,1e-05,1.16367]
[1776802861626,70.79,75593.04,0.11,-0.00897,1e-05,1.1689]
[1776802866662,70.79,75589.72,0.11,-0.009,1e-05,1.17199]
[1776802871711,70.79,75575.01,0.11,-0.00911,1e-05,1.18417]
[1776802876740,70.8,75567.21,0.11,-0.00917,1e-05,1.19073]
[1776802880768,70.8,75582.32,0.11,-0.00906,1e-05,1.17882]
[1776802885803,70.8,75575.22,0.11,-0.00911,1e-05,1.18484]
[1776802890848,70.81,75573.67,0.11,-0.00913,1e-05,1.1863]
[1776802891849,70.81,75550.26,0.11,-0.00928,1e-05,1.20355]
[1776802892856,70.81,75537.1,0.11,-0.00938,1e-05,1.21433]
[1776802897897,70.81,75541.25,0.11,-0.00935,1e-05,1.21092]
[1776802902927,70.81,75554.59,0.11,-0.00925,1e-05,1.20011]
[1776802907963,70.81,75546.82,0.11,-0.00931,1e-05,1.20655]
[1776802913002,70.81,75542.47,0.11,-0.00934,1e-05,1.21013]
[1776802918037,70.81,75533.06,0.11,-0.00941,1e-05,1.21781]
[1776802923072,70.81,75531.66,0.11,-0.00942,1e-05,1.21886]
[1776802926092,70.81,75545.93,0.11,-0.00932,1e-05,1.20714]
[1776802931129,70.81,75552.48,0.11,-0.00927,1e-05,1.20182]
[1776802936163,70.81,75558.7,0.11,-0.00922,1e-05,1.19685]
[1776802941199,70.81,75561.49,0.11,-0.00921,1e-05,1.19474]
[1776802946235,70.81,75562.98,0.11,-0.0092,1e-05,1.19368]
[1776802951270,70.81,75564.23,0.11,-0.00917,1e-05,1.19104]
[1776802956303,70.82,75565.77,0.11,-0.00917,1e-05,1.19001]
[1776802961355,70.82,75572.05,0.11,-0.00912,1e-05,1.18518]
[1776802966389,70.82,75573.69,0.11,-0.00911,1e-05,1.18414]
[1776802971425,70.83,75575.06,0.11,-0.00911,1e-05,1.18332]
[1776802976458,70.83,75574.66,0.11,-0.00911,1e-05,1.18391]
[1776802981496,70.83,75581.54,0.11,-0.00906,1e-05,1.17866]
[1776802986530,70.83,75585.07,0.11,-0.00904,1e-05,1.17618]
[1776802991565,70.84,75593.08,0.11,-0.00899,1e-05,1.17019]
[1776802996600,70.84,75591.3,0.11,-0.009,1e-05,1.17201]
[1776803001638,70.85,75589.15,0.11,-0.00902,1e-05,1.17412]
[1776803004656,70.85,75571.99,0.11,-0.00915,1e-05,1.18809]
[1776803010211,70.85,75564.79,0.11,-0.0092,1e-05,1.19423]
[1776803013719,70.86,75576.02,0.11,-0.00911,1e-05,1.18352]
[1776803018754,70.86,75583.68,0.11,-0.00906,1e-05,1.17779]
[1776803023789,70.86,75583.09,0.11,-0.00907,1e-05,1.17862]
[1776803028827,70.87,75576.29,0.11,-0.00912,1e-05,1.18441]
[1776803033858,70.87,75576.2,0.11,-0.00912,1e-05,1.18477]
[1776803038895,70.87,75578.73,0.11,-0.0091,1e-05,1.18302]
[1776803043929,70.88,75578.24,0.11,-0.00911,1e-05,1.1837]
[1776803048965,70.88,75588.11,0.11,-0.00904,1e-05,1.17604]
[1776803054012,70.88,75591.88,0.11,-0.00902,1e-05,1.17338]
[1776803059047,70.89,75591.52,0.11,-0.00902,1e-05,1.17405]
[1776803064083,70.89,75593.9,0.11,-0.00901,1e-05,1.17257]
[1776803069119,70.9,75593.35,0.11,-0.00902,1e-05,1.17343]
[1776803074154,70.9,75592.99,0.11,-0.00901,1e-05,1.17238]
[1776803078726,70.91,75591.52,0.11,-0.00903,1e-05,1.17391]
[1776803079190,70.91,75591.96,0.11,-0.00902,1e-05,1.17365]
[1776803079779,70.91,75591.96,0.11,-0.00902,1e-05,1.17365]
[1776803080195,70.91,75593.0,0.11,-0.00902,1e-05,1.17331]
[1776803086238,70.92,75593.88,0.11,-0.00902,1e-05,1.17316]
[1776803087245,70.92,75612.69,0.11,-0.00889,1e-05,1.15835]
[1776803090266,70.92,75625.49,0.11,-0.0088,1e-05,1.14869]
[1776803095302,70.93,75629.24,0.11,-0.00878,1e-05,1.14643]
[1776803097315,70.93,75613.7,0.11,-0.00889,1e-05,1.15888]
[1776803102350,70.94,75620.39,0.11,-0.00885,1e-05,1.15417]
[1776803107389,70.95,75634.55,0.11,-0.00876,1e-05,1.1437]
[1776803112423,70.95,75636.46,0.11,-0.00875,1e-05,1.14284]
[1776803117458,70.96,75646.18,0.11,-0.00869,1e-05,1.136]
[1776803122494,70.97,75648.29,0.11,-0.00868,1e-05,1.13509]
[1776803126521,70.98,75662.97,0.11,-0.00858,1e-05,1.12437]
[1776803131556,70.99,75669.56,0.11,-0.00853,1e-05,1.11842]
[1776803136591,71.0,75668.04,0.11,-0.00855,1e-05,1.1204]
[1776803141626,71.0,75666.53,0.11,-0.00857,1e-05,1.12239]
[1776803146663,71.01,75659.7,0.11,-0.00862,1e-05,1.12845]
[1776803151701,71.02,75648.76,0.11,-0.0087,1e-05,1.13766]
[1776803154720,71.03,75662.54,0.11,-0.00861,1e-05,1.12747]
[1776803159754,71.04,75674.52,0.11,-0.00854,1e-05,1.11913]
[1776803164791,71.05,75668.95,0.11,-0.00858,1e-05,1.12423]
[1776803169829,71.06,75666.22,0.11,-0.00861,1e-05,1.12715]
[1776803174858,71.06,75673.75,0.11,-0.00856,1e-05,1.12212]
[1776803179894,71.08,75676.96,0.11,-0.00855,1e-05,1.12068]
[1776803184939,71.09,75683.31,0.11,-0.00852,1e-05,1.11666]
[1776803188968,71.09,75699.09,0.11,-0.00842,1e-05,1.10541]
[1776803191497,71.1,75724.35,0.11,-0.00824,1e-05,1.08514]
[1776803194020,71.11,75709.07,0.11,-0.00835,1e-05,1.09719]
[1776803199052,71.12,75723.29,0.11,-0.00826,1e-05,1.08755]
[1776803204086,71.13,75720.89,0.11,-0.00829,1e-05,1.09041]
[1776803209124,71.14,75724.61,0.11,-0.00827,1e-05,1.08869]
[1776803214157,71.15,75731.17,0.11,-0.00824,1e-05,1.08488]
[1776803219194,71.17,75729.35,0.11,-0.00826,1e-05,1.08732]
[1776803224231,71.18,75736.63,0.11,-0.00822,1e-05,1.08301]
[1776803227253,71.19,75717.24,0.11,-0.00835,1e-05,1.09813]
[1776803231787,71.2,75730.58,0.11,-0.00827,1e-05,1.08896]
[1776803237322,71.21,75728.86,0.11,-0.00829,1e-05,1.09153]
[1776803241860,71.22,75742.0,0.11,-0.00822,1e-05,1.0826]
[1776803247392,71.24,75747.78,0.11,-0.00819,1e-05,1.07972]
[1776803252434,71.37,75738.82,0.11,-0.00833,1e-05,1.09565]
[1776803254443,71.39,75756.47,0.11,-0.00823,1e-05,1.08478]
[1776803259478,71.4,75761.66,0.11,-0.00821,1e-05,1.08209]
[1776803264512,71.42,75760.1,0.11,-0.00823,1e-05,1.08436]
[1776803269548,71.43,75764.04,0.11,-0.00821,1e-05,1.08254]
[1776803274583,71.44,75763.96,0.11,-0.00822,1e-05,1.08369]
[1776803279619,71.46,75768.44,0.11,-0.0082,1e-05,1.08146]
[1776803282645,71.46,75745.8,0.11,-0.00836,1e-05,1.09893]
[1776803286672,71.47,75732.66,0.11,-0.00845,1e-05,1.10953]
[1776803291707,71.48,75718.52,0.11,-0.00855,1e-05,1.12103]
[1776803295736,71.49,75695.45,0.11,-0.00872,1e-05,1.13925]
[1776803301779,71.49,75692.21,0.11,-0.00874,1e-05,1.14242]
[1776803306813,71.5,75700.31,0.11,-0.00869,1e-05,1.13675]
[1776803309835,71.51,75683.05,0.11,-0.00881,1e-05,1.15046]
[1776803314871,71.51,75672.26,0.11,-0.00888,1e-05,1.15757]
[1776803319906,71.52,75669.42,0.11,-0.0089,1e-05,1.16022]
[1776803324942,71.52,75665.54,0.11,-0.00894,1e-05,1.16369]
[1776803329988,71.52,75663.8,0.11,-0.00895,1e-05,1.16546]
[1776803335049,71.53,75661.34,0.11,-0.00897,1e-05,1.16787]
[1776803340085,71.53,75661.75,0.11,-0.00897,1e-05,1.16792]
[1776803345125,71.54,75662.45,0.11,-0.00897,1e-05,1.16766]
[1776803350159,71.54,75647.96,0.11,-0.00908,1e-05,1.17949]
[1776803355194,71.54,75644.72,0.11,-0.0091,1e-05,1.1823]
[1776803360230,71.55,75645.76,0.11,-0.0091,1e-05,1.18171]
[1776803365268,71.55,75635.64,0.11,-0.00917,1e-05,1.18998]
[1776803370302,71.55,75631.79,0.11,-0.0092,1e-05,1.19322]
[1776803375342,71.55,75635.9,0.11,-0.00916,1e-05,1.18827]
[1776803381381,71.55,75635.4,0.11,-0.00916,1e-05,1.18887]
[1776803386414,71.56,75624.75,0.11,-0.00924,1e-05,1.19754]
[1776803391449,71.56,75634.42,0.11,-0.00917,1e-05,1.18987]
[1776803396483,71.56,75637.12,0.11,-0.00915,1e-05,1.18787]
[1776803401518,71.56,75642.43,0.11,-0.00912,1e-05,1.18382]
[1776803405552,71.56,75659.92,0.11,-0.009,1e-05,1.17014]
[1776803408575,71.57,75673.42,0.11,-0.0089,1e-05,1.15977]
[1776803412598,71.57,75689.13,0.11,-0.0088,1e-05,1.14791]
[1776803417634,71.58,75689.4,0.11,-0.0088,1e-05,1.14822]
[1776803422668,71.58,75686.89,0.11,-0.00882,1e-05,1.15068]
[1776803427704,71.59,75680.29,0.11,-0.00887,1e-05,1.15626]
[1776803432741,71.59,75665.94,0.11,-0.00896,1e-05,1.16613]
[1776803437774,71.59,75670.74,0.11,-0.00893,1e-05,1.16271]
[1776803442810,71.6,75679.2,0.11,-0.00888,1e-05,1.15649]
[1776803447846,71.6,75683.1,0.11,-0.00885,1e-05,1.15386]
[1776803452878,71.61,75671.12,0.11,-0.00894,1e-05,1.16362]
[1776803457913,71.61,75672.9,0.11,-0.00893,1e-05,1.16259]
[1776803462947,71.62,75674.97,0.11,-0.00892,1e-05,1.16135]
[1776803465978,71.62,75704.42,0.11,-0.00872,1e-05,1.13887]
[1776803471013,71.63,75716.89,0.11,-0.00864,1e-05,1.12994]
[1776803474038,71.63,75730.67,0.11,-0.00855,1e-05,1.11986]
[1776803479079,71.64,75732.98,0.11,-0.00854,1e-05,1.11887]
[1776803484111,71.65,75741.18,0.11,-0.00849,1e-05,1.11347]
[1776803488140,71.66,75758.43,0.11,-0.00838,1e-05,1.1012]
[1776803493674,71.67,75766.19,0.11,-0.00833,1e-05,1.09483]
[1776803499217,71.68,75764.72,0.11,-0.00835,1e-05,1.09686]
[1776803504251,71.69,75763.67,0.11,-0.00836,1e-05,1.09855]
[1776803509292,71.7,75766.64,0.11,-0.00835,1e-05,1.09724]
[1776803514322,71.71,75766.63,0.11,-0.00836,1e-05,1.09798]
[1776803518360,71.72,75752.55,0.11,-0.00846,1e-05,1.10941]
[1776803523887,71.73,75761.85,0.11,-0.0084,1e-05,1.10342]
[1776803529428,71.74,75763.91,0.11,-0.0084,1e-05,1.10276]
[1776803534463,71.75,75766.63,0.11,-0.00839,1e-05,1.10156]
[1776803539512,71.76,75788.97,0.11,-0.00825,1e-05,1.08587]
[1776803541526,71.77,75801.77,0.11,-0.00817,1e-05,1.07687]
[1776803542533,71.77,75826.32,0.11,-0.00801,1e-05,1.05922]
[1776803544030,71.78,75844.19,0.11,-0.00791,1e-05,1.04688]
[1776803549588,71.8,75855.38,0.11,-0.00785,1e-05,1.04052]
[1776803554618,71.81,75849.94,0.11,-0.00788,1e-05,1.04411]
[1776803559653,71.83,75850.12,0.11,-0.00789,1e-05,1.04534]
[1776803564690,71.85,75845.07,0.11,-0.00794,1e-05,1.05028]
[1776803565694,71.85,75829.42,0.11,-0.00804,1e-05,1.0618]
[1776803570731,71.86,75821.34,0.11,-0.0081,1e-05,1.06882]
[1776803574246,71.87,75804.31,0.11,-0.00821,1e-05,1.08193]
[1776803577778,71.88,75789.47,0.11,-0.00832,1e-05,1.09368]
[1776803582815,71.89,75781.19,0.11,-0.00838,1e-05,1.10074]
[1776803587851,71.9,75781.75,0.11,-0.00838,1e-05,1.10123]
[1776803588859,71.9,75769.06,0.11,-0.00847,1e-05,1.11088]
[1776803593893,71.91,75774.93,0.11,-0.00844,1e-05,1.10729]
[1776803598928,71.92,75769.16,0.11,-0.00848,1e-05,1.11241]
[1776803604971,71.93,75769.79,0.11,-0.00849,1e-05,1.11286]
[1776803610011,71.94,75771.21,0.11,-0.00848,1e-05,1.11257]
[1776803615042,71.95,75779.22,0.11,-0.00843,1e-05,1.10566]
[1776803620083,71.96,75780.58,0.11,-0.00842,1e-05,1.10546]
[1776803625119,71.97,75780.98,0.11,-0.00843,1e-05,1.10599]
[1776803630154,71.98,75784.97,0.11,-0.00841,1e-05,1.10382]
[1776803635189,71.99,75784.31,0.11,-0.00842,1e-05,1.10511]
[1776803640224,72.0,75769.94,0.11,-0.00852,1e-05,1.11663]
[1776803645259,72.01,75773.85,0.11,-0.0085,1e-05,1.11441]
[1776803650295,72.01,75769.06,0.11,-0.00854,1e-05,1.1187]
[1776803655330,72.02,75771.94,0.11,-0.00853,1e-05,1.11723]
[1776803660367,72.03,75765.92,0.11,-0.00857,1e-05,1.12245]
[1776803664880,72.04,75752.39,0.11,-0.00867,1e-05,1.13333]
[1776803670436,72.04,75765.98,0.11,-0.00858,1e-05,1.12363]
[1776803675471,72.05,75769.76,0.11,-0.00855,1e-05,1.11975]
[1776803678492,72.06,75785.79,0.11,-0.00845,1e-05,1.10816]
[1776803681516,72.06,75801.97,0.11,-0.00835,1e-05,1.09663]
[1776803686551,72.07,75795.57,0.11,-0.0084,1e-05,1.10228]
[1776803691587,72.08,75794.35,0.11,-0.00841,1e-05,1.10405]
[1776803696622,72.09,75788.7,0.11,-0.00846,1e-05,1.10909]
[1776803701658,72.1,75780.07,0.11,-0.00852,1e-05,1.11635]
[1776803706694,72.11,75796.22,0.11,-0.00842,1e-05,1.10504]
[1776803711727,72.12,75805.11,0.11,-0.00837,1e-05,1.09934]
[1776803716765,72.13,75800.9,0.11,-0.00841,1e-05,1.10339]
[1776803721800,72.14,75804.46,0.11,-0.00839,1e-05,1.10164]
[1776803722807,72.14,75787.36,0.11,-0.0085,1e-05,1.1146]
[1776803727842,72.15,75784.07,0.11,-0.00853,1e-05,1.11785]
[1776803731869,72.16,75797.58,0.11,-0.00844,1e-05,1.10662]
[1776803736904,72.17,75794.49,0.11,-0.00846,1e-05,1.10978]
[1776803741939,72.18,75796.9,0.11,-0.00846,1e-05,1.10888]
[1776803746976,72.19,75790.06,0.11,-0.00851,1e-05,1.11497]
[1776803752014,72.2,75793.94,0.11,-0.00849,1e-05,1.11287]
[1776803757048,72.21,75797.0,0.11,-0.00848,1e-05,1.11141]
[1776803761074,72.22,75811.18,0.11,-0.00839,1e-05,1.10154]
[1776803766109,72.23,75805.64,0.11,-0.00843,1e-05,1.10652]
[1776803770137,72.24,75821.16,0.11,-0.00834,1e-05,1.09572]
[1776803775176,72.25,75820.56,0.11,-0.00835,1e-05,1.09713]
[1776803777186,72.25,75805.6,0.11,-0.00845,1e-05,1.10859]
[1776803782220,72.26,75804.73,0.11,-0.00847,1e-05,1.11009]
[1776803787256,72.27,75803.72,0.11,-0.00848,1e-05,1.11169]
[1776803792291,72.28,75795.34,0.11,-0.00853,1e-05,1.11704]
[1776803797327,72.29,75784.94,0.11,-0.00861,1e-05,1.12558]
[1776803801358,72.3,75771.18,0.11,-0.0087,1e-05,1.13653]
[1776803806390,72.3,75761.18,0.11,-0.00878,1e-05,1.1447]
[1776803811425,72.31,75763.22,0.11,-0.00877,1e-05,1.14366]
[1776803816461,72.31,75762.1,0.11,-0.00878,1e-05,1.14502]
[1776803821495,72.32,75766.02,0.11,-0.00876,1e-05,1.14254]
[1776803824517,72.32,75779.27,0.11,-0.00867,1e-05,1.13279]
[1776803829555,72.33,75764.18,0.11,-0.00878,1e-05,1.14484]
[1776803832573,72.33,75749.36,0.11,-0.00888,1e-05,1.1565]
[1776803834586,72.34,75730.92,0.11,-0.00901,1e-05,1.17093]
[1776803839622,72.34,75724.01,0.11,-0.00906,1e-05,1.17659]
[1776803844657,72.34,75715.04,0.11,-0.00912,1e-05,1.18383]
[1776803849692,72.34,75717.29,0.11,-0.00911,1e-05,1.18223]
[1776803854728,72.34,75701.91,0.11,-0.00921,1e-05,1.1927]
[1776803859762,72.34,75693.72,0.11,-0.00927,1e-05,1.19923]
[1776803862784,72.34,75678.2,0.11,-0.00938,1e-05,1.21163]
[1776803867819,72.34,75675.16,0.11,-0.0094,1e-05,1.21397]
[1776803869834,72.34,75661.87,0.11,-0.0095,1e-05,1.22464]
[1776803874869,72.34,75692.3,0.11,-0.00927,1e-05,1.20003]
[1776803879904,72.34,75688.83,0.11,-0.0093,1e-05,1.20284]
[1776803884940,72.34,75692.15,0.11,-0.00927,1e-05,1.2002]
[1776803889978,72.34,75696.09,0.11,-0.00925,1e-05,1.19711]
[1776803895012,72.34,75698.0,0.11,-0.00923,1e-05,1.19565]
[1776803900048,72.34,75695.63,0.11,-0.00925,1e-05,1.19757]
[1776803905083,72.34,75695.07,0.11,-0.00926,1e-05,1.19804]
[1776803910118,72.34,75694.82,0.11,-0.00926,1e-05,1.19826]
[1776803915152,72.34,75683.53,0.11,-0.00932,1e-05,1.20545]
[1776803920186,72.34,75676.32,0.11,-0.00938,1e-05,1.21117]
[1776803925222,72.34,75689.95,0.11,-0.00928,1e-05,1.20023]
[1776803929250,72.34,75703.34,0.11,-0.00918,1e-05,1.18967]
[1776803934285,72.34,75708.82,0.11,-0.00915,1e-05,1.18549]
[1776803940331,72.35,75705.17,0.11,-0.00917,1e-05,1.18855]
[1776803945364,72.35,75710.22,0.11,-0.00914,1e-05,1.18471]
[1776803951405,72.35,75715.94,0.11,-0.0091,1e-05,1.1804]
[1776803955434,72.35,75702.44,0.11,-0.0092,1e-05,1.19114]
[1776803960469,72.35,75700.67,0.11,-0.00921,1e-05,1.19259]
[1776803963490,72.35,75715.78,0.11,-0.0091,1e-05,1.18074]
[1776803968524,72.35,75719.06,0.11,-0.00908,1e-05,1.17833]
[1776803972553,72.36,75729.9,0.11,-0.00899,1e-05,1.16822]
[1776803978595,72.36,75735.27,0.11,-0.00896,1e-05,1.16441]
[1776803983629,72.36,75740.45,0.11,-0.00893,1e-05,1.16073]
[1776803985683,72.36,75740.45,0.11,-0.00893,1e-05,1.16073]
[1776803985691,72.37,75740.77,0.11,-0.00892,1e-05,1.16062]
[1776803986014,72.37,75740.77,0.11,-0.00892,1e-05,1.16062]
[1776803986650,72.37,75740.77,0.11,-0.00893,1e-05,1.16107]
[1776803991687,72.38,75739.85,0.11,-0.00894,1e-05,1.16251]
[1776803996722,72.38,75739.12,0.11,-0.00895,1e-05,1.1634]
[1776804002752,72.39,75745.9,0.11,-0.0089,1e-05,1.15845]
[1776804002770,72.39,75725.67,0.11,-0.00905,1e-05,1.17431]
[1776804007802,72.39,75720.73,0.11,-0.00908,1e-05,1.17841]
[1776804012837,72.39,75718.34,0.11,-0.0091,1e-05,1.18048]
[1776804017871,72.39,75730.15,0.11,-0.00902,1e-05,1.17147]
[1776804022908,72.4,75731.86,0.11,-0.00901,1e-05,1.1704]
[1776804027942,72.4,75731.86,0.11,-0.00901,1e-05,1.17066]
[1776804032977,72.4,75727.94,0.11,-0.00903,1e-05,1.17219]
[1776804038012,72.41,75730.62,0.11,-0.00901,1e-05,1.17035]
[1776804043051,72.41,75716.75,0.11,-0.00911,1e-05,1.18145]
[1776804048091,72.41,75706.38,0.11,-0.00919,1e-05,1.18972]
[1776804053127,72.41,75707.97,0.11,-0.00918,1e-05,1.18855]
[1776804059168,72.41,75707.88,0.11,-0.00918,1e-05,1.18872]
[1776804064204,72.41,75708.15,0.11,-0.00918,1e-05,1.18859]
[1776804069240,72.41,75706.92,0.11,-0.00919,1e-05,1.18965]
[1776804076288,72.42,75705.71,0.11,-0.0092,1e-05,1.19073]
[1776804080317,72.42,75691.04,0.11,-0.0093,1e-05,1.20243]
[1776804085353,72.42,75691.02,0.11,-0.0093,1e-05,1.20242]
[1776804090388,72.42,75695.01,0.11,-0.00927,1e-05,1.19926]
[1776804095423,72.42,75702.19,0.11,-0.00921,1e-05,1.19178]
[1776804100459,72.42,75707.06,0.11,-0.00918,1e-05,1.18804]
[1776804105495,72.42,75693.82,0.11,-0.00927,1e-05,1.19858]
[1776804108522,72.42,75676.48,0.11,-0.0094,1e-05,1.21242]
[1776804113549,72.42,75676.03,0.11,-0.0094,1e-05,1.21265]
[1776804118586,72.42,75667.55,0.11,-0.00946,1e-05,1.21932]
[1776804123622,72.41,75669.82,0.11,-0.00944,1e-05,1.21731]
[1776804128655,72.41,75668.23,0.11,-0.00945,1e-05,1.21842]
[1776804133691,72.41,75671.65,0.11,-0.00942,1e-05,1.21547]
[1776804138726,72.41,75674.0,0.11,-0.0094,1e-05,1.21341]
[1776804143761,72.41,75678.01,0.11,-0.00937,1e-05,1.21005]
[1776804148798,72.4,75674.8,0.11,-0.0094,1e-05,1.21249]
[1776804153831,72.4,75682.19,0.11,-0.00933,1e-05,1.20461]
[1776804158866,72.4,75685.63,0.11,-0.0093,1e-05,1.20177]
[1776804163901,72.4,75691.38,0.11,-0.00926,1e-05,1.19716]
[1776804168936,72.4,75686.38,0.11,-0.0093,1e-05,1.2011]
[1776804173981,72.4,75691.25,0.11,-0.00926,1e-05,1.1972]
[1776804179016,72.4,75692.09,0.11,-0.00925,1e-05,1.19652]
[1776804182725,72.4,75669.47,0.11,-0.00942,1e-05,1.21456]
[1776804188577,72.4,75675.2,0.11,-0.00937,1e-05,1.20975]
[1776804195130,72.4,75677.03,0.11,-0.00936,1e-05,1.20807]
[1776804200164,72.39,75679.95,0.11,-0.00934,1e-05,1.20559]
[1776804205198,72.39,75675.29,0.11,-0.00937,1e-05,1.20917]
[1776804210233,72.39,75675.42,0.11,-0.00937,1e-05,1.20889]
[1776804215269,72.39,75679.0,0.11,-0.00933,1e-05,1.20404]
[1776804220304,72.39,75685.84,0.11,-0.00928,1e-05,1.19846]
[1776804225339,72.39,75694.03,0.11,-0.00922,1e-05,1.19192]
[1776804230373,72.39,75694.95,0.11,-0.00921,1e-05,1.19118]
[1776804235409,72.39,75684.79,0.11,-0.00928,1e-05,1.19923]
[1776804240444,72.39,75680.74,0.11,-0.00931,1e-05,1.20237]
[1776804243465,72.38,75667.46,0.11,-0.00941,1e-05,1.21294]
[1776804248997,72.38,75668.33,0.11,-0.0094,1e-05,1.21201]
[1776804254542,72.38,75668.96,0.11,-0.00939,1e-05,1.2113]
[1776804260584,72.38,75670.1,0.11,-0.00938,1e-05,1.21013]
[1776804265619,72.37,75670.08,0.11,-0.00938,1e-05,1.20994]
[1776804270654,72.37,75670.58,0.11,-0.00937,1e-05,1.20934]
[1776804275691,72.37,75672.85,0.11,-0.00934,1e-05,1.20549]
[1776804280724,72.37,75677.02,0.11,-0.00931,1e-05,1.20201]
[1776804285759,72.37,75677.64,0.11,-0.0093,1e-05,1.20139]
[1776804290794,72.37,75678.24,0.11,-0.0093,1e-05,1.20078]
[1776804295829,72.36,75678.18,0.11,-0.0093,1e-05,1.20069]
[1776804300864,72.36,75680.55,0.11,-0.00928,1e-05,1.19866]
[1776804305898,72.36,75679.74,0.11,-0.00928,1e-05,1.19917]
[1776804310934,72.36,75678.98,0.11,-0.00929,1e-05,1.19963]
[1776804315970,72.36,75678.78,0.11,-0.00929,1e-05,1.19965]
[1776804321004,72.36,75679.57,0.11,-0.00928,1e-05,1.19887]
[1776804326044,72.35,75660.82,0.11,-0.00942,1e-05,1.21365]
[1776804332086,72.35,75656.79,0.11,-0.00943,1e-05,1.21472]
[1776804337130,72.35,75651.01,0.11,-0.00947,1e-05,1.21917]
[1776804342155,72.34,75647.22,0.11,-0.00949,1e-05,1.22188]
[1776804347192,72.34,75642.4,0.11,-0.00953,1e-05,1.22556]
[1776804352239,72.34,75629.94,0.11,-0.00962,1e-05,1.23533]
[1776804357273,72.33,75627.51,0.11,-0.00963,1e-05,1.23697]
[1776804362307,72.33,75623.29,0.11,-0.00966,1e-05,1.24007]
[1776804367343,72.33,75622.94,0.11,-0.00966,1e-05,1.24]
[1776804372378,72.32,75614.14,0.11,-0.00972,1e-05,1.24688]
[1776804377412,72.32,75606.22,0.11,-0.00978,1e-05,1.25297]
[1776804382448,72.31,75603.38,0.11,-0.00979,1e-05,1.25484]
[1776804387485,72.31,75595.8,0.11,-0.00985,1e-05,1.26057]
[1776804392520,72.3,75598.46,0.11,-0.00981,1e-05,1.25589]
[1776804397554,72.29,75601.31,0.11,-0.00978,1e-05,1.25296]
[1776804402590,72.29,75603.5,0.11,-0.00976,1e-05,1.25057]
[1776804407625,72.28,75604.52,0.11,-0.00975,1e-05,1.24916]
[1776804412665,72.27,75605.9,0.11,-0.00973,1e-05,1.24744]
[1776804417696,72.27,75592.62,0.11,-0.00982,1e-05,1.25783]
[1776804422742,72.26,75594.75,0.11,-0.0098,1e-05,1.25537]
[1776804424746,72.26,75608.15,0.11,-0.0097,1e-05,1.24404]
[1776804427767,72.25,75623.55,0.11,-0.00958,1e-05,1.2311]
[1776804432805,72.25,75636.47,0.11,-0.00948,1e-05,1.22021]
[1776804437837,72.25,75640.67,0.11,-0.00945,1e-05,1.21649]
[1776804442872,72.24,75643.37,0.11,-0.00943,1e-05,1.21404]
[1776804447907,72.24,75641.0,0.11,-0.00944,1e-05,1.2157]
[1776804452945,72.24,75645.43,0.11,-0.00939,1e-05,1.21004]
[1776804457979,72.24,75642.01,0.11,-0.00942,1e-05,1.2126]
[1776804463015,72.23,75639.37,0.11,-0.00943,1e-05,1.21454]
[1776804468051,72.23,75634.18,0.11,-0.00947,1e-05,1.21854]
[1776804473086,72.23,75629.56,0.11,-0.0095,1e-05,1.22206]
[1776804478132,72.23,75632.63,0.11,-0.00948,1e-05,1.21935]
[1776804480135,72.23,75650.53,0.11,-0.00935,1e-05,1.20486]
[1776804483157,72.23,75671.64,0.11,-0.00919,1e-05,1.18801]
[1776804488191,72.23,75667.88,0.11,-0.00922,1e-05,1.19106]
[1776804494233,72.23,75669.63,0.11,-0.00921,1e-05,1.18971]
[1776804498262,72.23,75688.63,0.11,-0.00908,1e-05,1.17477]
[1776804503297,72.23,75687.37,0.11,-0.00909,1e-05,1.17592]
[1776804508331,72.23,75680.72,0.11,-0.00913,1e-05,1.1813]
[1776804513366,72.23,75684.55,0.11,-0.0091,1e-05,1.17664]
[1776804518402,72.24,75683.61,0.11,-0.0091,1e-05,1.17756]
[1776804523436,72.24,75685.06,0.11,-0.00909,1e-05,1.17659]
[1776804528475,72.24,75693.16,0.11,-0.00904,1e-05,1.17043]
[1776804532514,72.24,75709.8,0.11,-0.00892,1e-05,1.15767]
[1776804537549,72.25,75705.4,0.11,-0.00896,1e-05,1.16143]
[1776804542584,72.25,75704.94,0.11,-0.00896,1e-05,1.16211]
[1776804547619,72.25,75704.28,0.11,-0.00897,1e-05,1.16294]
[1776804552655,72.26,75711.19,0.11,-0.00893,1e-05,1.15793]
[1776804557690,72.26,75713.83,0.11,-0.00891,1e-05,1.15625]
[1776804562725,72.27,75716.65,0.11,-0.0089,1e-05,1.15443]
[1776804567760,72.27,75718.85,0.11,-0.00888,1e-05,1.15309]
[1776804572795,72.27,75726.06,0.11,-0.00882,1e-05,1.14616]
[1776804577830,72.28,75724.33,0.11,-0.00884,1e-05,1.14791]
[1776804582865,72.28,75728.51,0.11,-0.00881,1e-05,1.14513]
[1776804587900,72.29,75729.81,0.11,-0.00881,1e-05,1.1446]
[1776804592935,72.29,75726.84,0.11,-0.00883,1e-05,1.14734]
[1776804597970,72.3,75726.32,0.11,-0.00884,1e-05,1.14819]
[1776804603013,72.3,75725.9,0.11,-0.00885,1e-05,1.14897]
[1776804608045,72.31,75732.52,0.11,-0.00881,1e-05,1.14438]
[1776804613081,72.32,75733.27,0.11,-0.00881,1e-05,1.1443]
[1776804618115,72.32,75733.88,0.11,-0.00881,1e-05,1.14433]
[1776804622699,72.33,75734.23,0.11,-0.00881,1e-05,1.14446]
[1776804623150,72.33,75734.35,0.11,-0.00881,1e-05,1.14446]
[1776804626171,72.33,75720.67,0.11,-0.0089,1e-05,1.15528]
[1776804631206,72.36,75718.54,0.11,-0.00893,1e-05,1.15746]
[1776804636242,72.38,75720.73,0.11,-0.00893,1e-05,1.15805]
[1776804641277,72.41,75729.92,0.11,-0.00889,1e-05,1.15322]
[1776804645306,72.43,75715.69,0.11,-0.009,1e-05,1.16608]
[1776804648328,72.44,75700.12,0.11,-0.00912,1e-05,1.17957]
[1776804651349,72.46,75688.03,0.11,-0.00922,1e-05,1.19036]
[1776804657391,72.49,75688.87,0.11,-0.00924,1e-05,1.19251]
[1776804662433,72.51,75695.36,0.11,-0.00921,1e-05,1.18896]
[1776804667469,72.53,75700.61,0.11,-0.00919,1e-05,1.18725]
[1776804672503,72.56,75706.49,0.11,-0.00917,1e-05,1.18468]
[1776804677540,72.58,75702.97,0.11,-0.00921,1e-05,1.1895]
[1776804682572,72.6,75700.11,0.11,-0.00925,1e-05,1.19379]
[1776804687608,72.63,75699.06,0.11,-0.00927,1e-05,1.19664]
[1776804689622,72.64,75684.04,0.11,-0.00939,1e-05,1.20941]
[1776804694657,72.66,75686.89,0.11,-0.00937,1e-05,1.20721]
[1776804699691,72.68,75695.36,0.11,-0.00933,1e-05,1.20239]
[1776804705734,72.7,75695.29,0.11,-0.00935,1e-05,1.20479]
[1776804710769,72.73,75694.39,0.11,-0.00937,1e-05,1.20746]
[1776804715808,72.75,75694.43,0.11,-0.00939,1e-05,1.20935]
[1776804720839,72.77,75692.38,0.11,-0.00942,1e-05,1.21291]
[1776804725875,72.79,75683.75,0.11,-0.0095,1e-05,1.22173]
[1776804732400,72.81,75683.44,0.11,-0.00952,1e-05,1.22414]
[1776804737959,72.84,75680.6,0.11,-0.00956,1e-05,1.22854]
[1776804738968,72.84,75662.69,0.11,-0.0097,1e-05,1.24343]
[1776804744001,72.86,75660.62,0.11,-0.00973,1e-05,1.24669]
[1776804749036,72.87,75661.85,0.11,-0.00973,1e-05,1.24722]
[1776804751050,72.88,75673.06,0.11,-0.00964,1e-05,1.23681]
[1776804756085,72.9,75683.6,0.11,-0.00958,1e-05,1.22989]
[1776804762127,72.92,75683.42,0.11,-0.0096,1e-05,1.232]
[1776804767162,72.94,75684.8,0.11,-0.0096,1e-05,1.2325]
[1776804773206,72.96,75683.45,0.11,-0.00963,1e-05,1.23553]
[1776804778239,72.98,75666.51,0.11,-0.00977,1e-05,1.25092]
[1776804783279,72.99,75677.11,0.11,-0.0097,1e-05,1.24368]
[1776804788314,73.01,75683.64,0.11,-0.00967,1e-05,1.2399]
[1776804793349,73.03,75685.61,0.11,-0.00967,1e-05,1.23983]
[1776804798383,73.04,75685.5,0.11,-0.00968,1e-05,1.24147]
[1776804804425,73.06,75686.63,0.11,-0.00969,1e-05,1.24238]
[1776804809461,73.08,75679.59,0.11,-0.00975,1e-05,1.24963]
[1776804814495,73.09,75670.68,0.11,-0.00982,1e-05,1.25645]
[1776804819531,73.11,75672.04,0.11,-0.00982,1e-05,1.25702]
[1776804824568,73.13,75670.58,0.11,-0.00985,1e-05,1.25935]
[1776804829601,73.14,75675.5,0.11,-0.00982,1e-05,1.25702]
[1776804834635,73.16,75664.83,0.11,-0.00992,1e-05,1.26719]
[1776804839671,73.17,75664.87,0.11,-0.00993,1e-05,1.26851]
[1776804844706,73.19,75666.12,0.11,-0.00993,1e-05,1.26882]
[1776804849740,73.2,75666.11,0.11,-0.00994,1e-05,1.27018]
[1776804854776,73.22,75666.92,0.11,-0.00995,1e-05,1.27085]
[1776804859812,73.23,75666.69,0.11,-0.00996,1e-05,1.27237]
[1776804864846,73.25,75663.09,0.11,-0.01,1e-05,1.27665]
[1776804869882,73.26,75670.43,0.11,-0.00996,1e-05,1.27189]
[1776804871897,73.27,75680.04,0.11,-0.00988,1e-05,1.26259]
[1776804876932,73.28,75688.92,0.11,-0.00982,1e-05,1.25674]
[1776804883466,73.3,75688.98,0.11,-0.00984,1e-05,1.25841]
[1776804889020,73.32,75689.48,0.11,-0.00985,1e-05,1.25971]
[1776804894056,73.33,75690.04,0.11,-0.00986,1e-05,1.26069]
[1776804901104,73.36,75690.2,0.11,-0.00987,1e-05,1.26254]
[1776804907148,73.38,75694.61,0.11,-0.00986,1e-05,1.26064]
[1776804912185,73.39,75686.9,0.11,-0.00993,1e-05,1.26838]
[1776804917218,73.41,75685.63,0.11,-0.00995,1e-05,1.27077]
[1776804922254,73.42,75696.18,0.11,-0.00988,1e-05,1.26342]
[1776804930310,73.44,75700.94,0.11,-0.00986,1e-05,1.26175]
[1776804935348,73.46,75692.76,0.11,-0.00992,1e-05,1.26794]
[1776804940381,73.47,75684.97,0.11,-0.00999,1e-05,1.27561]
[1776804947430,73.49,75686.22,0.11,-0.01,1e-05,1.27629]
[1776804952465,73.5,75693.16,0.11,-0.00996,1e-05,1.27179]
[1776804957500,73.52,75699.1,0.11,-0.00992,1e-05,1.26813]
[1776804962534,73.53,75693.62,0.11,-0.00998,1e-05,1.27389]
[1776804967570,73.54,75694.83,0.11,-0.00998,1e-05,1.27411]
[1776804972605,73.56,75684.38,0.11,-0.01007,1e-05,1.28396]
[1776804977642,73.57,75684.1,0.11,-0.01008,1e-05,1.28532]
[1776804982675,73.58,75685.14,0.11,-0.01008,1e-05,1.28556]
[1776804987712,73.59,75695.39,0.11,-0.01002,1e-05,1.27819]
[1776804992747,73.61,75709.29,0.11,-0.00991,1e-05,1.26624]
[1776805000802,73.63,75713.21,0.11,-0.0099,1e-05,1.26506]
[1776805005838,73.65,75711.11,0.11,-0.00993,1e-05,1.26804]
[1776805010877,73.66,75709.8,0.11,-0.00994,1e-05,1.2701]
[1776805015910,73.67,75711.28,0.11,-0.00995,1e-05,1.27033]
[1776805020949,73.68,75708.66,0.11,-0.00998,1e-05,1.27365]
[1776805025980,73.7,75705.49,0.11,-0.01001,1e-05,1.27744]
[1776805031015,73.71,75705.96,0.11,-0.01002,1e-05,1.27821]
[1776805036051,73.72,75704.49,0.11,-0.01004,1e-05,1.28057]
[1776805044600,73.74,75704.84,0.11,-0.01005,1e-05,1.28207]
[1776805051156,73.76,75705.55,0.11,-0.01005,1e-05,1.28112]
[1776805056192,73.77,75702.23,0.11,-0.01008,1e-05,1.28498]
[1776805061226,73.78,75691.89,0.11,-0.01017,1e-05,1.29462]
[1776805066610,73.79,75702.77,0.11,-0.01009,1e-05,1.2864]
[1776805066663,73.79,75721.29,0.11,-0.00996,1e-05,1.27134]
[1776805068277,73.8,75734.29,0.11,-0.00986,1e-05,1.26118]
[1776805073311,73.81,75739.23,0.11,-0.00984,1e-05,1.25849]
[1776805078347,73.83,75743.8,0.11,-0.00982,1e-05,1.25611]
[1776805083382,73.84,75751.66,0.11,-0.00977,1e-05,1.2511]
[1776805088419,73.86,75752.77,0.11,-0.00977,1e-05,1.2516]
[1776805093452,73.87,75762.61,0.11,-0.00971,1e-05,1.24508]
[1776805098489,73.89,75763.36,0.11,-0.00972,1e-05,1.24593]
[1776805103521,73.91,75758.43,0.11,-0.00977,1e-05,1.25133]
[1776805107551,73.92,75741.5,0.11,-0.00991,1e-05,1.2662]
[1776805112588,73.93,75735.98,0.11,-0.00995,1e-05,1.27008]
[1776805120643,73.95,75738.49,0.11,-0.00994,1e-05,1.27003]
[1776805125679,73.97,75740.26,0.11,-0.00994,1e-05,1.26983]
[1776805130715,73.98,75741.83,0.11,-0.00994,1e-05,1.26976]
[1776805135750,74.0,75744.07,0.11,-0.00994,1e-05,1.26917]
[1776805140785,74.01,75740.21,0.11,-0.00998,1e-05,1.27356]
[1776805145820,74.02,75744.05,0.11,-0.00996,1e-05,1.27161]
[1776805150858,74.03,75744.38,0.11,-0.00997,1e-05,1.27252]
[1776805155891,74.05,75743.92,0.11,-0.00998,1e-05,1.27429]
[1776805160925,74.06,75743.81,0.11,-0.00999,1e-05,1.27553]
[1776805165962,74.07,75740.46,0.11,-0.01003,1e-05,1.2794]
[1776805170995,74.09,75739.89,0.11,-0.01004,1e-05,1.28096]
[1776805176031,74.1,75730.65,0.11,-0.01011,1e-05,1.28769]
[1776805181061,74.1,75723.02,0.11,-0.01017,1e-05,1.29461]
[1776805187110,74.12,75710.38,0.11,-0.01028,1e-05,1.30668]
[1776805192143,74.13,75714.59,0.11,-0.01026,1e-05,1.30408]
[1776805197177,74.14,75716.13,0.11,-0.01025,1e-05,1.3037]
[1776805200856,74.15,75694.7,0.11,-0.01042,1e-05,1.32222]
[1776805201748,74.15,75710.57,0.11,-0.0103,1e-05,1.30889]
[1776805207255,74.15,75715.93,0.11,-0.01027,1e-05,1.30512]
[1776805212296,74.16,75724.44,0.11,-0.01021,1e-05,1.29895]
[1776805217329,74.18,75734.75,0.11,-0.01014,1e-05,1.2914]
[1776805222367,74.19,75743.39,0.11,-0.01008,1e-05,1.28528]
[1776805228939,74.2,75744.31,0.11,-0.01009,1e-05,1.28577]
[1776805235459,74.22,75744.88,0.11,-0.01008,1e-05,1.28482]
[1776805241501,74.23,75743.14,0.11,-0.01011,1e-05,1.28748]
[1776805247543,74.24,75747.56,0.11,-0.01008,1e-05,1.28509]
[1776805253585,74.26,75747.16,0.11,-0.0101,1e-05,1.28667]
[1776805258621,74.27,75748.13,0.11,-0.0101,1e-05,1.28691]
[1776805263657,74.28,75758.47,0.11,-0.01003,1e-05,1.27947]
[1776805268692,74.29,75757.77,0.11,-0.01005,1e-05,1.28114]
[1776805273726,74.3,75759.32,0.11,-0.01004,1e-05,1.28098]
[1776805278762,74.32,75752.99,0.11,-0.0101,1e-05,1.28725]
[1776805283797,74.33,75751.47,0.11,-0.01012,1e-05,1.28955]
[1776805288832,74.34,75749.96,0.11,-0.01014,1e-05,1.29183]
[1776805294874,74.35,75747.43,0.11,-0.01016,1e-05,1.29321]
[1776805300916,74.36,75750.24,0.11,-0.01015,1e-05,1.29214]
[1776805306958,74.38,75742.92,0.11,-0.01022,1e-05,1.29944]
[1776805311994,74.39,75742.05,0.11,-0.01023,1e-05,1.30116]
[1776805317028,74.4,75742.36,0.11,-0.01024,1e-05,1.3019]
[1776805322064,74.41,75719.63,0.11,-0.01042,1e-05,1.32186]
[1776805326093,74.42,75705.5,0.11,-0.01054,1e-05,1.33441]
[1776805331129,74.42,75699.03,0.11,-0.0106,1e-05,1.34056]
[1776805336163,74.43,75690.24,0.11,-0.01067,1e-05,1.34866]
[1776805341197,74.44,75692.71,0.11,-0.01066,1e-05,1.34723]
[1776805346233,74.44,75696.92,0.11,-0.01063,1e-05,1.34423]
[1776805351267,74.45,75695.0,0.11,-0.01063,1e-05,1.34446]
[1776805357310,74.46,75695.28,0.11,-0.01064,1e-05,1.34491]
[1776805367383,74.47,75695.13,0.11,-0.01065,1e-05,1.34618]
[1776805368387,74.47,75676.33,0.11,-0.0108,1e-05,1.36237]
[1776805373422,74.48,75675.44,0.11,-0.01081,1e-05,1.36355]
[1776805375436,74.48,75662.03,0.11,-0.01092,1e-05,1.37527]
[1776805380470,74.48,75654.58,0.11,-0.01098,1e-05,1.38199]
[1776805385506,74.48,75642.31,0.11,-0.01108,1e-05,1.39289]
[1776805390544,74.48,75635.12,0.11,-0.01114,1e-05,1.39933]
[1776805394569,74.48,75647.49,0.11,-0.01104,1e-05,1.38855]
[1776805400152,74.48,75656.74,0.11,-0.01097,1e-05,1.38066]
[1776805405647,74.49,75661.8,0.11,-0.01093,1e-05,1.37657]
[1776805412695,74.49,75659.97,0.11,-0.01093,1e-05,1.3765]
[1776805418737,74.49,75650.1,0.11,-0.01102,1e-05,1.38535]
[1776805423773,74.5,75658.13,0.11,-0.01095,1e-05,1.37856]
[1776805428807,74.5,75659.63,0.11,-0.01094,1e-05,1.37751]
[1776805434851,74.5,75663.08,0.11,-0.01092,1e-05,1.37483]
[1776805439885,74.51,75663.24,0.11,-0.01092,1e-05,1.37495]
[1776805445927,74.51,75665.76,0.11,-0.0109,1e-05,1.37308]
[1776805450982,74.51,75666.66,0.11,-0.0109,1e-05,1.37256]
[1776805457006,74.51,75666.65,0.11,-0.0109,1e-05,1.37289]
[1776805459134,74.52,75688.52,0.11,-0.01073,1e-05,1.35416]
[1776805466073,74.52,75692.42,0.11,-0.0107,1e-05,1.35141]
[1776805474129,74.53,75695.0,0.11,-0.01067,1e-05,1.34795]
[1776805479164,74.54,75695.55,0.11,-0.01067,1e-05,1.34796]
[1776805489234,74.55,75697.95,0.11,-0.01066,1e-05,1.34691]
[1776805494268,74.55,75696.7,0.11,-0.01068,1e-05,1.34847]
[1776805501317,74.56,75696.7,0.11,-0.01068,1e-05,1.34925]
[1776805505346,74.62,75751.55,0.11,-0.0103,1e-05,1.30824]
[1776805510926,74.62,75742.28,0.11,-0.01038,1e-05,1.31673]
[1776805516423,74.63,75742.28,0.11,-0.01039,1e-05,1.31761]
[1776805518437,74.64,75677.12,0.11,-0.0109,1e-05,1.37322]
[1776805525486,74.64,75688.75,0.11,-0.01082,1e-05,1.36363]
[1776805531066,74.64,75676.6,0.11,-0.0109,1e-05,1.37245]
[1776805539591,74.65,75677.4,0.11,-0.0109,1e-05,1.37222]
[1776805544625,74.65,75680.74,0.11,-0.01087,1e-05,1.36959]
[1776805549661,74.65,75682.15,0.11,-0.01086,1e-05,1.36863]
[1776805554695,74.66,75670.93,0.11,-0.01096,1e-05,1.37854]
[1776805561277,74.66,75669.67,0.11,-0.01097,1e-05,1.37982]
[1776805566782,74.66,75659.61,0.11,-0.01105,1e-05,1.38872]
[1776805568902,74.66,75640.68,0.11,-0.01121,1e-05,1.40533]
[1776805575845,74.65,75642.25,0.11,-0.01119,1e-05,1.40329]
[1776805581420,74.65,75662.51,0.11,-0.01102,1e-05,1.38506]
[1776805586923,74.64,75664.7,0.11,-0.011,1e-05,1.38288]
[1776805589943,74.64,75652.12,0.11,-0.0111,1e-05,1.39367]
[1776805595984,74.64,75649.75,0.11,-0.0111,1e-05,1.39325]
[1776805601559,74.63,75649.01,0.11,-0.0111,1e-05,1.39343]
[1776805607065,74.63,75651.1,0.11,-0.01108,1e-05,1.39124]
[1776805613106,74.62,75651.64,0.11,-0.01107,1e-05,1.39034]
[1776805618142,74.62,75651.67,0.11,-0.01107,1e-05,1.38997]
[1776805623184,74.62,75656.72,0.11,-0.01102,1e-05,1.38523]
[1776805628211,74.61,75643.19,0.11,-0.01113,1e-05,1.39672]
[1776805633249,74.61,75640.82,0.11,-0.01115,1e-05,1.39843]
[1776805638283,74.61,75640.56,0.11,-0.01115,1e-05,1.39828]
[1776805643318,74.6,75640.42,0.11,-0.01114,1e-05,1.39805]
[1776805648352,74.6,75648.64,0.11,-0.01107,1e-05,1.3905]
[1776805653389,74.6,75650.92,0.11,-0.01104,1e-05,1.38619]
[1776805658427,74.59,75652.44,0.11,-0.01102,1e-05,1.3846]
[1776805663460,74.59,75653.61,0.11,-0.01101,1e-05,1.38337]
[1776805668494,74.59,75651.54,0.11,-0.01102,1e-05,1.38488]
[1776805673530,74.58,75644.26,0.11,-0.01108,1e-05,1.39093]
[1776805678565,74.58,75646.16,0.11,-0.01106,1e-05,1.38896]
[1776805683601,74.58,75646.05,0.11,-0.01106,1e-05,1.38875]
[1776805688634,74.57,75642.68,0.11,-0.01109,1e-05,1.39136]
[1776805693670,74.57,75642.72,0.11,-0.01108,1e-05,1.391]
[1776805699712,74.57,75635.65,0.11,-0.01114,1e-05,1.39679]
[1776805704748,74.56,75637.98,0.11,-0.01111,1e-05,1.39438]
[1776805709782,74.56,75638.24,0.11,-0.01111,1e-05,1.39381]
[1776805714817,74.56,75638.65,0.11,-0.01109,1e-05,1.39107]
[1776805719857,74.55,75641.3,0.11,-0.01106,1e-05,1.38844]
[1776805724891,74.55,75641.85,0.11,-0.01105,1e-05,1.38766]
[1776805730934,74.55,75642.06,0.11,-0.01105,1e-05,1.38712]
[1776805735969,74.54,75639.79,0.11,-0.01107,1e-05,1.3888]
[1776805741004,74.54,75638.39,0.11,-0.01107,1e-05,1.38972]
[1776805747045,74.54,75642.04,0.11,-0.01104,1e-05,1.38617]
[1776805752617,74.53,75641.14,0.11,-0.01105,1e-05,1.38662]
[1776805756206,74.53,75624.45,0.11,-0.01118,1e-05,1.40114]
[1776805762157,74.53,75621.58,0.11,-0.0112,1e-05,1.40322]
[1776805767191,74.52,75618.52,0.11,-0.01122,1e-05,1.40547]
[1776805772229,74.52,75613.49,0.11,-0.01125,1e-05,1.40781]
[1776805777262,74.52,75615.64,0.11,-0.01123,1e-05,1.40584]
[1776805782297,74.52,75614.45,0.11,-0.01124,1e-05,1.40682]
[1776805787332,74.52,75614.7,0.11,-0.01124,1e-05,1.40652]
[1776805792367,74.52,75614.18,0.11,-0.01124,1e-05,1.40666]
[1776805800423,74.51,75615.0,0.11,-0.01122,1e-05,1.40516]
[1776805805458,74.5,75616.83,0.11,-0.0112,1e-05,1.40306]
[1776805810498,74.5,75617.76,0.11,-0.01119,1e-05,1.40175]
[1776805815530,74.5,75618.21,0.11,-0.01119,1e-05,1.40127]
[1776805822580,74.49,75618.43,0.11,-0.01118,1e-05,1.40096]
[1776805828622,74.49,75619.4,0.11,-0.01117,1e-05,1.4]
[1776805835671,74.49,75620.12,0.11,-0.01115,1e-05,1.39721]
[1776805838694,74.49,75607.77,0.11,-0.01125,1e-05,1.40807]
[1776805843728,74.49,75594.0,0.11,-0.01137,1e-05,1.42015]
[1776805848762,74.49,75585.88,0.11,-0.01143,1e-05,1.42711]
[1776805853797,74.48,75584.28,0.11,-0.01144,1e-05,1.42823]
[1776805858832,74.48,75584.97,0.11,-0.01143,1e-05,1.42731]
[1776805861166,74.48,75571.46,0.11,-0.01155,1e-05,1.43928]
[1776805864885,74.48,75559.26,0.11,-0.01165,1e-05,1.45005]
[1776805869914,74.47,75550.77,0.11,-0.01172,1e-05,1.45722]
[1776805874945,74.46,75548.51,0.11,-0.01173,1e-05,1.45855]
[1776805879985,74.46,75548.19,0.11,-0.01173,1e-05,1.45827]
[1776805885021,74.45,75548.39,0.11,-0.01172,1e-05,1.4575]
[1776805890055,74.45,75546.81,0.11,-0.01173,1e-05,1.45834]
[1776805895089,74.44,75559.29,0.11,-0.0116,1e-05,1.44433]
[1776805901130,74.43,75556.26,0.11,-0.01162,1e-05,1.4465]
[1776805906165,74.43,75549.93,0.11,-0.01167,1e-05,1.45176]
[1776805911201,74.42,75549.75,0.11,-0.01167,1e-05,1.45144]
[1776805916235,74.42,75546.98,0.11,-0.01169,1e-05,1.45346]
[1776805923823,74.41,75546.35,0.11,-0.01169,1e-05,1.45334]
[1776805929324,74.41,75546.35,0.11,-0.01168,1e-05,1.45275]
[1776805934361,74.4,75546.6,0.11,-0.01167,1e-05,1.45204]
[1776805941411,74.39,75546.25,0.11,-0.01167,1e-05,1.45168]
[1776805946449,74.39,75547.06,0.11,-0.01166,1e-05,1.45046]
[1776805951485,74.38,75547.11,0.11,-0.01164,1e-05,1.44785]
[1776805955613,74.38,75563.6,0.11,-0.01149,1e-05,1.43256]
[1776805961558,74.38,75574.64,0.11,-0.0114,1e-05,1.42232]
[1776805968607,74.37,75574.09,0.11,-0.0114,1e-05,1.4225]
[1776805973642,74.37,75573.65,0.11,-0.0114,1e-05,1.42269]
[1776805978676,74.37,75569.57,0.11,-0.01143,1e-05,1.42615]
[1776805981698,74.37,75549.3,0.11,-0.0116,1e-05,1.44427]
[1776805986738,74.36,75543.25,0.11,-0.01165,1e-05,1.44935]
[1776805991772,74.36,75541.31,0.11,-0.01166,1e-05,1.45068]
[1776805996807,74.35,75537.69,0.11,-0.01169,1e-05,1.45352]
[1776806001845,74.35,75534.84,0.11,-0.01171,1e-05,1.45563]
[1776806006878,74.34,75532.4,0.11,-0.01173,1e-05,1.45733]
[1776806011913,74.34,75529.68,0.11,-0.01173,1e-05,1.45714]
[1776806016948,74.33,75526.48,0.11,-0.01175,1e-05,1.4595]
[1776806021983,74.33,75532.07,0.11,-0.0117,1e-05,1.45381]
[1776806027019,74.32,75544.51,0.11,-0.01159,1e-05,1.44195]
[1776806032053,74.32,75540.71,0.11,-0.01162,1e-05,1.44495]
[1776806037087,74.31,75537.5,0.11,-0.01164,1e-05,1.44726]
[1776806042123,74.31,75538.16,0.11,-0.01163,1e-05,1.44626]
[1776806044672,74.3,75557.26,0.11,-0.01146,1e-05,1.42871]
[1776806050180,74.3,75556.66,0.11,-0.01146,1e-05,1.42887]
[1776806055215,74.3,75556.62,0.11,-0.01146,1e-05,1.42859]
[1776806060250,74.29,75554.92,0.11,-0.01147,1e-05,1.42982]
[1776806065285,74.29,75554.46,0.11,-0.01147,1e-05,1.42995]
[1776806070320,74.29,75555.2,0.11,-0.01147,1e-05,1.42902]
[1776806074348,74.29,75566.46,0.11,-0.01135,1e-05,1.41669]
[1776806079383,74.28,75570.4,0.11,-0.01132,1e-05,1.41305]
[1776806084954,74.28,75570.84,0.11,-0.01131,1e-05,1.41257]
[1776806090461,74.28,75571.0,0.11,-0.01131,1e-05,1.41231]
[1776806095495,74.28,75568.19,0.11,-0.01133,1e-05,1.41472]
[1776806101537,74.28,75567.0,0.11,-0.01134,1e-05,1.41561]
[1776806106571,74.28,75566.8,0.11,-0.01134,1e-05,1.41563]
[1776806111737,74.28,75567.9,0.11,-0.01133,1e-05,1.41452]
[1776806111790,74.28,75587.39,0.11,-0.01117,1e-05,1.39719]
[1776806116642,74.28,75600.12,0.11,-0.01106,1e-05,1.38603]
[1776806121676,74.28,75602.98,0.11,-0.01104,1e-05,1.38363]
[1776806127720,74.28,75604.71,0.11,-0.01103,1e-05,1.38226]
[1776806132754,74.28,75606.82,0.11,-0.011,1e-05,1.3785]
[1776806137788,74.28,75606.33,0.11,-0.011,1e-05,1.37906]
[1776806142824,74.28,75601.08,0.11,-0.01105,1e-05,1.38378]
[1776806147858,74.28,75586.66,0.11,-0.01117,1e-05,1.39652]
[1776806150880,74.28,75571.19,0.11,-0.0113,1e-05,1.4102]
[1776806155915,74.28,75573.02,0.11,-0.01128,1e-05,1.40843]
[1776806160951,74.28,75571.64,0.11,-0.01129,1e-05,1.40955]
[1776806165987,74.28,75568.82,0.11,-0.01131,1e-05,1.41195]
[1776806171021,74.28,75565.11,0.11,-0.01134,1e-05,1.41513]
[1776806176057,74.28,75561.71,0.11,-0.01137,1e-05,1.41802]
[1776806183104,74.28,75559.86,0.11,-0.01138,1e-05,1.41946]
[1776806188140,74.27,75557.81,0.11,-0.0114,1e-05,1.42114]
[1776806194182,74.27,75564.63,0.11,-0.01132,1e-05,1.41284]
[1776806200224,74.27,75562.79,0.11,-0.01134,1e-05,1.41438]
[1776806205805,74.27,75561.14,0.11,-0.01135,1e-05,1.41574]
[1776806213315,74.27,75561.14,0.11,-0.01135,1e-05,1.41558]
[1776806221374,74.27,75558.45,0.11,-0.01137,1e-05,1.41781]
[1776806226410,74.27,75557.96,0.11,-0.01137,1e-05,1.41814]
[1776806233457,74.26,75557.8,0.11,-0.01137,1e-05,1.41813]
[1776806238493,74.26,75549.51,0.11,-0.01144,1e-05,1.42543]
[1776806243528,74.26,75547.79,0.11,-0.01146,1e-05,1.4268]
[1776806248562,74.26,75546.96,0.11,-0.01146,1e-05,1.42737]
[1776806256164,74.26,75546.51,0.11,-0.01145,1e-05,1.42546]
[1776806261654,74.25,75546.56,0.11,-0.01144,1e-05,1.42523]
[1776806266689,74.25,75541.01,0.11,-0.01149,1e-05,1.43007]
[1776806271724,74.25,75531.55,0.11,-0.01157,1e-05,1.43836]
[1776806277766,74.25,75532.79,0.11,-0.01155,1e-05,1.43691]
[1776806283814,74.24,75533.4,0.11,-0.01155,1e-05,1.43603]
[1776806288843,74.24,75530.92,0.11,-0.01157,1e-05,1.43799]
[1776806293879,74.24,75533.57,0.11,-0.01154,1e-05,1.43531]
[1776806298914,74.23,75534.54,0.11,-0.01153,1e-05,1.43415]
[1776806303949,74.23,75534.71,0.11,-0.01153,1e-05,1.43373]
[1776806308988,74.23,75543.42,0.11,-0.01145,1e-05,1.42562]
[1776806314020,74.23,75544.45,0.11,-0.01142,1e-05,1.42242]
[1776806319075,74.23,75546.64,0.11,-0.0114,1e-05,1.42026]
[1776806324124,74.22,75547.5,0.11,-0.01139,1e-05,1.41932]
[1776806329163,74.22,75547.06,0.11,-0.01139,1e-05,1.41954]
[1776806335206,74.22,75545.41,0.11,-0.01141,1e-05,1.4208]
[1776806340240,74.22,75544.29,0.11,-0.01141,1e-05,1.42163]
[1776806346822,74.22,75544.01,0.11,-0.01141,1e-05,1.42163]
[1776806352324,74.21,75544.38,0.11,-0.01141,1e-05,1.42111]
[1776806357361,74.21,75544.41,0.11,-0.01141,1e-05,1.4209]
[1776806362395,74.21,75537.66,0.11,-0.01146,1e-05,1.42678]
[1776806367429,74.21,75538.23,0.11,-0.01146,1e-05,1.42602]
[1776806372464,74.2,75540.54,0.11,-0.01142,1e-05,1.42163]
[1776806377504,74.2,75541.24,0.11,-0.01141,1e-05,1.42074]
[1776806382538,74.2,75548.93,0.11,-0.01134,1e-05,1.41365]
[1776806387573,74.2,75550.55,0.11,-0.01133,1e-05,1.41204]
[1776806392608,74.2,75557.98,0.11,-0.01126,1e-05,1.40528]
[1776806397644,74.2,75561.61,0.11,-0.01123,1e-05,1.402]
[1776806402679,74.2,75567.11,0.11,-0.01119,1e-05,1.39713]
[1776806407251,74.2,75580.64,0.11,-0.01108,1e-05,1.38524]
[1776806412749,74.2,75580.07,0.11,-0.01108,1e-05,1.38591]
[1776806418792,74.2,75584.18,0.11,-0.01105,1e-05,1.3825]
[1776806423826,74.2,75589.32,0.11,-0.01101,1e-05,1.37817]
[1776806428861,74.2,75597.0,0.11,-0.01095,1e-05,1.37165]
[1776806433896,74.21,75601.18,0.11,-0.0109,1e-05,1.36624]
[1776806438931,74.21,75606.53,0.11,-0.01086,1e-05,1.36192]
[1776806446333,74.21,75608.68,0.11,-0.01085,1e-05,1.36033]
[1776806447994,74.22,75628.39,0.11,-0.01069,1e-05,1.3437]
[1776806453031,74.22,75629.01,0.11,-0.01069,1e-05,1.34368]
[1776806456050,74.23,75641.5,0.11,-0.01059,1e-05,1.33332]
[1776806463101,74.24,75635.48,0.11,-0.01065,1e-05,1.3393]
[1776806465115,74.24,75656.22,0.11,-0.01049,1e-05,1.32191]
[1776806470150,74.25,75655.44,0.11,-0.0105,1e-05,1.32332]
[1776806475184,74.25,75653.8,0.11,-0.01052,1e-05,1.3254]
[1776806480220,74.26,75660.36,0.11,-0.01047,1e-05,1.32056]
[1776806485255,74.27,75656.87,0.11,-0.01051,1e-05,1.32419]
[1776806490290,74.28,75655.89,0.11,-0.01052,1e-05,1.3257]
[1776806495325,74.28,75649.61,0.11,-0.01056,1e-05,1.32971]
[1776806501368,74.29,75647.5,0.11,-0.01059,1e-05,1.33224]
[1776806507961,74.3,75647.8,0.11,-0.01059,1e-05,1.33284]
[1776806516476,74.31,75647.92,0.11,-0.0106,1e-05,1.33368]
[1776806521508,74.32,75654.02,0.11,-0.01056,1e-05,1.32908]
[1776806526544,74.32,75656.11,0.11,-0.01055,1e-05,1.32794]
[1776806531578,74.33,75667.69,0.11,-0.01046,1e-05,1.3188]
[1776806536613,74.34,75669.57,0.11,-0.01045,1e-05,1.31791]
[1776806541651,74.35,75667.95,0.11,-0.01047,1e-05,1.32009]
[1776806546682,74.35,75664.57,0.11,-0.0105,1e-05,1.32359]
[1776806548241,74.36,75652.81,0.11,-0.0106,1e-05,1.33369]
[1776806553732,74.36,75644.64,0.11,-0.01065,1e-05,1.33927]
[1776806558767,74.37,75643.54,0.11,-0.01067,1e-05,1.34071]
[1776806565818,74.37,75643.66,0.11,-0.01067,1e-05,1.34131]
[1776806571860,74.38,75644.16,0.11,-0.01067,1e-05,1.34148]
[1776806576894,74.39,75642.61,0.11,-0.01069,1e-05,1.34329]
[1776806581929,74.39,75642.53,0.11,-0.0107,1e-05,1.34385]
[1776806588525,74.4,75639.59,0.11,-0.01072,1e-05,1.34692]
[1776806594013,74.4,75641.49,0.11,-0.01071,1e-05,1.34582]
[1776806603077,74.41,75644.02,0.11,-0.0107,1e-05,1.34449]
[1776806608111,74.42,75643.39,0.11,-0.01071,1e-05,1.34549]
[1776806613148,74.42,75642.52,0.11,-0.01071,1e-05,1.34469]
[1776806619190,74.43,75640.19,0.11,-0.01073,1e-05,1.34724]
[1776806629260,74.44,75640.3,0.11,-0.01074,1e-05,1.34805]
[1776806634294,74.44,75641.23,0.11,-0.01073,1e-05,1.3477]
[1776806639329,74.45,75637.79,0.11,-0.01077,1e-05,1.3511]
[1776806644364,74.45,75625.7,0.11,-0.01087,1e-05,1.36188]
[1776806649399,74.45,75617.9,0.11,-0.01093,1e-05,1.36896]
[1776806654434,74.46,75615.24,0.11,-0.01096,1e-05,1.37151]
[1776806659469,74.46,75614.44,0.11,-0.01097,1e-05,1.37244]
[1776806664504,74.46,75604.25,0.11,-0.01105,1e-05,1.38154]
[1776806669538,74.46,75603.13,0.11,-0.01106,1e-05,1.38265]
[1776806674574,74.46,75605.05,0.11,-0.01103,1e-05,1.37905]
[1776806679608,74.46,75606.97,0.11,-0.01102,1e-05,1.3775]
[1776806685651,74.47,75608.84,0.11,-0.011,1e-05,1.37603]
[1776806691732,74.47,75609.12,0.11,-0.011,1e-05,1.37596]
[1776806697765,74.47,75609.87,0.11,-0.011,1e-05,1.37547]
[1776806702799,74.47,75608.81,0.11,-0.01101,1e-05,1.37653]
[1776806709366,74.47,75605.11,0.11,-0.01104,1e-05,1.37991]
[1776806714884,74.47,75605.95,0.11,-0.01103,1e-05,1.37929]
[1776806719920,74.47,75595.29,0.11,-0.01112,1e-05,1.38867]
[1776806724956,74.47,75601.47,0.11,-0.01107,1e-05,1.38327]
[1776806729991,74.48,75606.4,0.11,-0.01103,1e-05,1.37902]
[1776806735025,74.48,75606.33,0.11,-0.01102,1e-05,1.37715]
[1776806740061,74.48,75606.53,0.11,-0.01102,1e-05,1.37709]
[1776806745096,74.48,75607.07,0.11,-0.01101,1e-05,1.37674]
[1776806750131,74.48,75606.48,0.11,-0.01102,1e-05,1.37736]
[1776806755165,74.48,75607.43,0.11,-0.01101,1e-05,1.37663]
[1776806760200,74.48,75614.17,0.11,-0.01096,1e-05,1.37089]
[1776806765236,74.48,75614.27,0.11,-0.01096,1e-05,1.37095]
[1776806770271,74.49,75616.22,0.11,-0.01094,1e-05,1.36942]
[1776806775306,74.49,75616.39,0.11,-0.01094,1e-05,1.36943]
[1776806780341,74.49,75614.19,0.11,-0.01096,1e-05,1.37149]
[1776806785376,74.49,75605.65,0.11,-0.01103,1e-05,1.37904]
[1776806790410,74.49,75605.89,0.11,-0.01103,1e-05,1.37893]
[1776806798467,74.49,75603.6,0.11,-0.01104,1e-05,1.37909]
[1776806803502,74.49,75610.93,0.11,-0.01098,1e-05,1.37284]
[1776806810073,74.5,75612.79,0.11,-0.01097,1e-05,1.37148]
[1776806815585,74.5,75612.99,0.11,-0.01097,1e-05,1.3715]
[1776806820621,74.5,75612.89,0.11,-0.01097,1e-05,1.37176]
[1776806825656,74.5,75613.39,0.11,-0.01097,1e-05,1.3715]
[1776806830691,74.51,75621.4,0.11,-0.0109,1e-05,1.36471]
[1776806837740,74.51,75624.17,0.11,-0.01088,1e-05,1.36266]
[1776806842776,74.51,75622.37,0.11,-0.0109,1e-05,1.36447]
[1776806847810,74.51,75621.33,0.11,-0.01091,1e-05,1.36561]
[1776806860424,74.52,75613.34,0.11,-0.01097,1e-05,1.37115]
[1776806865937,74.52,75612.4,0.11,-0.01098,1e-05,1.37217]
[1776806872987,74.53,75611.79,0.11,-0.01098,1e-05,1.373]
[1776806878025,74.53,75612.69,0.11,-0.01098,1e-05,1.37236]
[1776806886083,74.53,75612.08,0.11,-0.01098,1e-05,1.37321]
[1776806891120,74.53,75608.67,0.11,-0.01101,1e-05,1.37634]
[1776806893135,74.53,75596.36,0.11,-0.01112,1e-05,1.38714]
[1776806898170,74.53,75592.64,0.11,-0.01115,1e-05,1.39041]
[1776806903205,74.53,75590.46,0.11,-0.01116,1e-05,1.39229]
[1776806905219,74.53,75577.48,0.11,-0.01127,1e-05,1.40372]
[1776806906264,74.53,75564.44,0.11,-0.01138,1e-05,1.41532]
[1776806912269,74.53,75556.94,0.11,-0.01143,1e-05,1.41957]
[1776806917302,74.53,75553.26,0.11,-0.01145,1e-05,1.42259]
[1776806922338,74.52,75551.75,0.11,-0.01146,1e-05,1.42366]
[1776806927372,74.52,75549.27,0.11,-0.01148,1e-05,1.4256]
[1776806932408,74.52,75547.38,0.11,-0.0115,1e-05,1.42702]
[1776806939457,74.51,75546.07,0.11,-0.0115,1e-05,1.4278]
[1776806944493,74.51,75545.0,0.11,-0.01151,1e-05,1.42848]
[1776806951540,74.5,75540.2,0.11,-0.01155,1e-05,1.43239]
[1776806956576,74.5,75539.65,0.11,-0.01155,1e-05,1.43258]
[1776806962618,74.5,75539.28,0.11,-0.01155,1e-05,1.43254]
[1776806967653,74.49,75540.02,0.11,-0.01154,1e-05,1.43158]
[1776806974702,74.49,75539.82,0.11,-0.01152,1e-05,1.42926]
[1776806979737,74.49,75537.67,0.11,-0.01154,1e-05,1.43091]
[1776806984772,74.48,75527.04,0.11,-0.01162,1e-05,1.44015]
[1776806989807,74.48,75529.82,0.11,-0.0116,1e-05,1.43726]
[1776806993835,74.48,75542.72,0.11,-0.01148,1e-05,1.42535]
[1776806998872,74.47,75551.45,0.11,-0.01141,1e-05,1.41728]
[1776807003904,74.47,75562.94,0.11,-0.01131,1e-05,1.40691]
[1776807011490,74.47,75565.21,0.11,-0.01129,1e-05,1.40474]
[1776807017001,74.47,75570.7,0.11,-0.01124,1e-05,1.39978]
[1776807022037,74.47,75579.45,0.11,-0.01117,1e-05,1.39196]
[1776807027070,74.47,75567.99,0.11,-0.01126,1e-05,1.40206]
[1776807032105,74.47,75570.31,0.11,-0.01123,1e-05,1.39785]
[1776807037139,74.47,75570.54,0.11,-0.01123,1e-05,1.39756]
[1776807042174,74.47,75573.36,0.11,-0.0112,1e-05,1.39499]
[1776807047215,74.47,75573.32,0.11,-0.0112,1e-05,1.39494]
[1776807053253,74.47,75574.5,0.11,-0.01119,1e-05,1.39382]
[1776807058288,74.46,75574.22,0.11,-0.01119,1e-05,1.39399]
[1776807064336,74.46,75574.36,0.11,-0.01119,1e-05,1.39378]
[1776807069366,74.46,75576.42,0.11,-0.01117,1e-05,1.39191]
[1776807075408,74.46,75567.94,0.11,-0.01124,1e-05,1.39932]
[1776807080443,74.46,75567.62,0.11,-0.01124,1e-05,1.39951]
[1776807090512,74.46,75567.07,0.11,-0.01125,1e-05,1.39981]
[1776807099575,74.46,75567.08,0.11,-0.01123,1e-05,1.3976]
[1776807104611,74.46,75566.95,0.11,-0.01123,1e-05,1.39764]
[1776807110652,74.46,75566.82,0.11,-0.01123,1e-05,1.39767]
[1776807115688,74.46,75566.95,0.11,-0.01123,1e-05,1.39748]
[1776807120723,74.45,75568.13,0.11,-0.01122,1e-05,1.39637]
[1776807126766,74.45,75567.87,0.11,-0.01122,1e-05,1.39653]
[1776807131799,74.45,75572.93,0.11,-0.01118,1e-05,1.39207]
[1776807137842,74.45,75571.96,0.11,-0.01119,1e-05,1.39294]
[1776807146905,74.46,75568.79,0.11,-0.01121,1e-05,1.3958]
[1776807151940,74.45,75557.02,0.11,-0.01129,1e-05,1.40414]
[1776807156975,74.45,75558.13,0.11,-0.01129,1e-05,1.40311]
[1776807162009,74.45,75558.7,0.11,-0.01128,1e-05,1.40256]
[1776807167046,74.45,75559.74,0.11,-0.01127,1e-05,1.40158]
[1776807172080,74.45,75560.58,0.11,-0.01126,1e-05,1.40077]
[1776807180143,74.45,75562.92,0.11,-0.01124,1e-05,1.39862]
[1776807187191,74.45,75563.2,0.11,-0.01124,1e-05,1.39829]
[1776807192768,74.45,75564.05,0.11,-0.01123,1e-05,1.39747]
[1776807198268,74.45,75564.14,0.11,-0.01123,1e-05,1.39734]
[1776807204310,74.45,75564.47,0.11,-0.01123,1e-05,1.39697]
[1776807209345,74.45,75560.43,0.11,-0.01126,1e-05,1.40048]
[1776807216396,74.45,75559.29,0.11,-0.01125,1e-05,1.39933]
[1776807221430,74.45,75559.79,0.11,-0.01125,1e-05,1.39885]
[1776807226465,74.45,75564.0,0.11,-0.01121,1e-05,1.3951]
[1776807231499,74.45,75571.33,0.11,-0.01115,1e-05,1.38867]
[1776807236541,74.45,75568.76,0.11,-0.01117,1e-05,1.391]
[1776807241569,74.45,75568.18,0.11,-0.01118,1e-05,1.39159]
[1776807246605,74.45,75570.45,0.11,-0.01116,1e-05,1.38967]
[1776807251650,74.45,75571.2,0.11,-0.01116,1e-05,1.3891]
[1776807256685,74.45,75573.38,0.11,-0.01114,1e-05,1.38728]
[1776807261720,74.45,75573.91,0.11,-0.01114,1e-05,1.38691]
[1776807266754,74.45,75573.33,0.11,-0.01114,1e-05,1.38753]
[1776807271790,74.45,75571.9,0.11,-0.01114,1e-05,1.38684]
[1776807276826,74.46,75571.07,0.11,-0.01115,1e-05,1.3877]
[1776807283402,74.46,75569.42,0.11,-0.01116,1e-05,1.38932]
[1776807289915,74.46,75567.07,0.11,-0.01118,1e-05,1.39154]
[1776807295958,74.46,75567.03,0.11,-0.01118,1e-05,1.39171]
[1776807302000,74.46,75567.41,0.11,-0.01118,1e-05,1.39152]
[1776807306028,74.46,75580.66,0.11,-0.01107,1e-05,1.37998]
[1776807307038,74.46,75593.54,0.11,-0.01097,1e-05,1.36878]
[1776807312071,74.47,75598.87,0.11,-0.01093,1e-05,1.36447]
[1776807317106,74.47,75601.24,0.11,-0.01091,1e-05,1.36275]
[1776807322140,74.47,75601.49,0.11,-0.01091,1e-05,1.36286]
[1776807327175,74.48,75601.17,0.11,-0.01092,1e-05,1.36345]
[1776807332210,74.48,75603.73,0.11,-0.01088,1e-05,1.35952]
[1776807337245,74.48,75605.73,0.11,-0.01087,1e-05,1.35815]
[1776807342280,74.49,75621.29,0.11,-0.01075,1e-05,1.34512]
[1776807347314,74.49,75622.03,0.11,-0.01075,1e-05,1.34497]
[1776807352350,74.5,75621.63,0.11,-0.01076,1e-05,1.34579]
[1776807357388,74.5,75619.24,0.11,-0.01078,1e-05,1.34832]
[1776807362421,74.51,75614.08,0.11,-0.01082,1e-05,1.3532]
[1776807365443,74.51,75602.09,0.11,-0.01092,1e-05,1.36379]
[1776807371486,74.52,75601.15,0.11,-0.01094,1e-05,1.36505]
[1776807380548,74.52,75603.33,0.11,-0.01092,1e-05,1.36373]
[1776807385584,74.53,75604.4,0.11,-0.01092,1e-05,1.3631]
[1776807390619,74.53,75606.03,0.11,-0.01091,1e-05,1.36199]
[1776807394178,74.53,75591.09,0.11,-0.01101,1e-05,1.37312]
[1776807399682,74.53,75587.58,0.11,-0.01105,1e-05,1.37643]
[1776807404717,74.53,75583.14,0.11,-0.01108,1e-05,1.38049]
[1776807409751,74.54,75582.99,0.11,-0.01109,1e-05,1.3808]
[1776807415795,74.54,75582.45,0.11,-0.01109,1e-05,1.38149]
[1776807421837,74.54,75581.64,0.11,-0.0111,1e-05,1.38242]
[1776807425864,74.54,75593.59,0.11,-0.01101,1e-05,1.37216]
[1776807430899,74.55,75599.54,0.11,-0.01096,1e-05,1.36727]
[1776807435935,74.55,75603.7,0.11,-0.01093,1e-05,1.36397]
[1776807441975,74.57,75605.32,0.11,-0.01093,1e-05,1.36406]
[1776807448019,74.6,75606.82,0.11,-0.01095,1e-05,1.36617]
[1776807453053,74.63,75610.3,0.11,-0.01093,1e-05,1.36379]
[1776807458088,74.66,75611.19,0.11,-0.01095,1e-05,1.36564]
[1776807463124,74.68,75612.41,0.11,-0.01096,1e-05,1.36695]
[1776807468160,74.71,75614.0,0.11,-0.01097,1e-05,1.36783]
[1776807474202,74.71,75609.64,0.11,-0.011,1e-05,1.37184]
[1776807478233,74.71,75597.69,0.11,-0.0111,1e-05,1.38237]
[1776807481290,74.71,75575.33,0.11,-0.01129,1e-05,1.4021]
[1776807487294,74.71,75565.26,0.11,-0.01137,1e-05,1.41087]
[1776807492330,74.71,75571.44,0.11,-0.01132,1e-05,1.40524]
[1776807497387,74.71,75577.33,0.11,-0.01127,1e-05,1.39992]
[1776807503410,74.71,75579.26,0.11,-0.01125,1e-05,1.39815]
[1776807508445,74.71,75574.34,0.11,-0.01129,1e-05,1.40247]
[1776807513480,74.71,75570.83,0.11,-0.01131,1e-05,1.40345]
[1776807521536,74.7,75570.25,0.11,-0.01131,1e-05,1.4039]
[1776807526571,74.7,75564.2,0.11,-0.01136,1e-05,1.40923]
[1776807531606,74.7,75559.57,0.11,-0.0114,1e-05,1.41329]
[1776807541675,74.7,75559.33,0.11,-0.0114,1e-05,1.41325]
[1776807547719,74.7,75561.54,0.11,-0.01138,1e-05,1.41116]
[1776807548728,74.7,75574.25,0.11,-0.01127,1e-05,1.39985]
[1776807551746,74.7,75591.17,0.11,-0.01113,1e-05,1.38497]
[1776807556783,74.7,75596.18,0.11,-0.01109,1e-05,1.3807]
[1776807561817,74.7,75598.62,0.11,-0.01107,1e-05,1.37869]
[1776807566853,74.7,75602.26,0.11,-0.01104,1e-05,1.37565]
[1776807575440,74.71,75607.9,0.11,-0.01098,1e-05,1.36897]
[1776807580950,74.71,75608.92,0.11,-0.01098,1e-05,1.36831]
[1776807585985,74.71,75604.39,0.11,-0.01102,1e-05,1.37242]
[1776807591021,74.71,75603.78,0.11,-0.01102,1e-05,1.3731]
[1776807596055,74.71,75603.1,0.11,-0.01103,1e-05,1.37383]
[1776807601421,74.71,75602.39,0.11,-0.01104,1e-05,1.37454]
[1776807601422,74.72,75618.36,0.11,-0.01091,1e-05,1.36074]
[1776807607132,74.72,75626.79,0.11,-0.01084,1e-05,1.35385]
[1776807612167,74.72,75620.14,0.11,-0.0109,1e-05,1.35991]
[1776807614181,74.72,75602.14,0.11,-0.01105,1e-05,1.3756]
[1776807618209,74.72,75588.77,0.11,-0.01116,1e-05,1.38739]
[1776807623250,74.72,75583.17,0.11,-0.0112,1e-05,1.39234]
[1776807628279,74.72,75581.77,0.11,-0.01121,1e-05,1.39357]
[1776807633318,74.72,75575.75,0.11,-0.01125,1e-05,1.3968]
[1776807638352,74.72,75574.88,0.11,-0.01126,1e-05,1.39753]
[1776807643387,74.72,75577.99,0.11,-0.01123,1e-05,1.39475]
[1776807648422,74.72,75579.06,0.11,-0.01122,1e-05,1.3938]
[1776807653457,74.72,75580.05,0.11,-0.01121,1e-05,1.39293]
[1776807658492,74.72,75585.81,0.11,-0.01116,1e-05,1.38791]
[1776807663530,74.73,75592.45,0.11,-0.01111,1e-05,1.38218]
[1776807668563,74.73,75590.79,0.11,-0.01113,1e-05,1.38376]
[1776807673598,74.73,75586.4,0.11,-0.01116,1e-05,1.38772]
[1776807678634,74.73,75578.36,0.11,-0.01123,1e-05,1.39489]
[1776807683669,74.73,75569.49,0.11,-0.0113,1e-05,1.40272]
[1776807686691,74.73,75556.1,0.11,-0.01142,1e-05,1.41459]
[1776807691726,74.73,75557.8,0.11,-0.01139,1e-05,1.41085]
[1776807697768,74.72,75555.66,0.11,-0.0114,1e-05,1.4126]
[1776807702336,74.72,75572.44,0.11,-0.01126,1e-05,1.39758]
[1776807708845,74.72,75575.81,0.11,-0.01123,1e-05,1.39465]
[1776807714888,74.72,75576.07,0.11,-0.01123,1e-05,1.39449]
[1776807719924,74.73,75579.3,0.11,-0.0112,1e-05,1.39171]
[1776807724959,74.73,75571.19,0.11,-0.01127,1e-05,1.3989]
[1776807726973,74.73,75559.45,0.11,-0.01137,1e-05,1.40928]
[1776807732546,74.72,75550.58,0.11,-0.01144,1e-05,1.41706]
[1776807738050,74.72,75553.33,0.11,-0.01142,1e-05,1.41444]
[1776807744093,74.72,75551.42,0.11,-0.01143,1e-05,1.41598]
[1776807750136,74.72,75547.34,0.11,-0.01147,1e-05,1.41942]
[1776807755170,74.72,75548.17,0.11,-0.01144,1e-05,1.41643]
[1776807760206,74.72,75544.28,0.11,-0.01147,1e-05,1.41974]
[1776807761212,74.71,75532.56,0.11,-0.01157,1e-05,1.43021]
[1776807766336,74.71,75527.08,0.11,-0.01162,1e-05,1.43489]
[1776807766429,74.71,75504.91,0.11,-0.01181,1e-05,1.45497]
[1776807772292,74.7,75503.69,0.11,-0.01181,1e-05,1.45544]
[1776807777328,74.7,75497.93,0.11,-0.01186,1e-05,1.46018]
[1776807782363,74.69,75495.5,0.11,-0.01188,1e-05,1.46185]
[1776807787397,74.69,75493.18,0.11,-0.01189,1e-05,1.46341]
[1776807792435,74.68,75493.18,0.11,-0.01188,1e-05,1.46283]
[1776807797468,74.68,75494.76,0.11,-0.01187,1e-05,1.46083]
[1776807802502,74.67,75493.89,0.11,-0.01187,1e-05,1.46109]
[1776807808545,74.66,75492.04,0.11,-0.01188,1e-05,1.46212]
[1776807814587,74.66,75492.4,0.11,-0.01185,1e-05,1.45902]
[1776807819622,74.65,75491.5,0.11,-0.01186,1e-05,1.45933]
[1776807824658,74.65,75491.22,0.11,-0.01185,1e-05,1.45908]
[1776807829694,74.64,75491.46,0.11,-0.01185,1e-05,1.45836]
[1776807833725,74.64,75478.72,0.11,-0.01195,1e-05,1.46965]
[1776807838759,74.63,75467.41,0.11,-0.01205,1e-05,1.4795]
[1776807843794,74.62,75462.84,0.11,-0.01208,1e-05,1.48306]
[1776807848832,74.62,75469.7,0.11,-0.01202,1e-05,1.47601]
[1776807853865,74.61,75472.21,0.11,-0.01199,1e-05,1.47306]
[1776807858901,74.6,75478.6,0.11,-0.01193,1e-05,1.46657]
[1776807863934,74.6,75473.59,0.11,-0.01196,1e-05,1.4706]
[1776807868970,74.59,75460.35,0.11,-0.01208,1e-05,1.48223]
[1776807874005,74.59,75459.85,0.11,-0.01206,1e-05,1.47982]
[1776807879041,74.58,75459.75,0.11,-0.01205,1e-05,1.47906]
[1776807884076,74.57,75460.54,0.11,-0.01204,1e-05,1.47761]
[1776807889110,74.56,75459.58,0.11,-0.01204,1e-05,1.47778]
[1776807894145,74.56,75450.28,0.11,-0.01212,1e-05,1.48584]
[1776807899181,74.55,75450.14,0.11,-0.01211,1e-05,1.48516]
[1776807904216,74.54,75442.02,0.11,-0.01217,1e-05,1.49189]
[1776807907236,74.53,75454.98,0.11,-0.01205,1e-05,1.47931]
[1776807912271,74.53,75465.24,0.11,-0.01196,1e-05,1.46908]
[1776807917307,74.52,75475.14,0.11,-0.01186,1e-05,1.45932]
[1776807922342,74.51,75479.97,0.11,-0.01181,1e-05,1.45434]
[1776807927377,74.51,75482.56,0.11,-0.01179,1e-05,1.45144]
[1776807932413,74.5,75485.94,0.11,-0.01174,1e-05,1.44574]
[1776807937447,74.5,75488.01,0.11,-0.01172,1e-05,1.44355]
[1776807943490,74.5,75489.21,0.11,-0.0117,1e-05,1.44191]
[1776807948524,74.49,75490.77,0.11,-0.01168,1e-05,1.44006]
[1776807953558,74.49,75493.23,0.11,-0.01166,1e-05,1.43743]
[1776807958595,74.48,75495.4,0.11,-0.01164,1e-05,1.43509]
[1776807963629,74.48,75496.46,0.11,-0.01162,1e-05,1.43393]
[1776807968664,74.48,75483.04,0.11,-0.01174,1e-05,1.44573]
[1776807973702,74.47,75476.45,0.11,-0.01179,1e-05,1.45128]
[1776807977728,74.47,75463.62,0.11,-0.0119,1e-05,1.46261]
[1776807983770,74.46,75456.63,0.11,-0.01195,1e-05,1.46828]
[1776807988807,74.45,75457.42,0.11,-0.01194,1e-05,1.4669]
[1776807991827,74.45,75474.03,0.11,-0.01177,1e-05,1.44915]
[1776807996862,74.44,75480.65,0.11,-0.01171,1e-05,1.44264]
[1776808001898,74.44,75482.04,0.11,-0.0117,1e-05,1.44095]
[1776808006932,74.44,75484.39,0.11,-0.01167,1e-05,1.43839]
[1776808012975,74.43,75489.2,0.11,-0.01163,1e-05,1.43356]
[1776808018009,74.43,75494.49,0.11,-0.01158,1e-05,1.42843]
[1776808023046,74.42,75494.08,0.11,-0.01158,1e-05,1.4285]
[1776808028082,74.42,75493.54,0.11,-0.01158,1e-05,1.42869]
[1776808034122,74.42,75489.86,0.11,-0.01161,1e-05,1.43169]
[1776808039158,74.42,75485.11,0.11,-0.01165,1e-05,1.43574]
[1776808044741,74.41,75485.97,0.11,-0.01164,1e-05,1.43462]
[1776808050239,74.41,75490.03,0.11,-0.0116,1e-05,1.43066]
[1776808054812,74.41,75500.09,0.11,-0.01149,1e-05,1.41926]
[1776808060306,74.41,75503.62,0.11,-0.01146,1e-05,1.4159]
[1776808065340,74.41,75507.24,0.11,-0.01143,1e-05,1.41271]
[1776808070376,74.41,75510.25,0.11,-0.0114,1e-05,1.40992]
[1776808075411,74.4,75508.67,0.11,-0.01142,1e-05,1.41124]
[1776808080445,74.4,75506.26,0.11,-0.01144,1e-05,1.41328]
[1776808085480,74.4,75505.13,0.11,-0.01144,1e-05,1.41416]
[1776808090516,74.4,75505.25,0.11,-0.01144,1e-05,1.41391]
[1776808095551,74.4,75504.73,0.11,-0.01145,1e-05,1.41423]
[1776808100585,74.4,75505.02,0.11,-0.01144,1e-05,1.41383]
[1776808105621,74.4,75505.54,0.11,-0.01144,1e-05,1.41322]
[1776808110656,74.39,75510.57,0.11,-0.01139,1e-05,1.40858]
[1776808115690,74.39,75514.22,0.11,-0.01134,1e-05,1.40317]
[1776808120726,74.39,75516.08,0.11,-0.01133,1e-05,1.40146]
[1776808125763,74.39,75514.63,0.11,-0.01134,1e-05,1.40272]
[1776808130796,74.39,75514.68,0.11,-0.01134,1e-05,1.40264]
[1776808135832,74.39,75515.63,0.11,-0.01133,1e-05,1.40176]
[1776808141874,74.39,75515.48,0.11,-0.01133,1e-05,1.40191]
[1776808146909,74.39,75518.12,0.11,-0.01131,1e-05,1.39958]
[1776808152950,74.39,75517.81,0.11,-0.01131,1e-05,1.39991]
[1776808157985,74.39,75515.2,0.11,-0.01134,1e-05,1.4023]
[1776808163023,74.39,75513.84,0.11,-0.01135,1e-05,1.40359]
[1776808168059,74.4,75503.9,0.11,-0.01143,1e-05,1.41256]
[1776808173093,74.39,75493.19,0.11,-0.01151,1e-05,1.42005]
[1776808179141,74.39,75493.2,0.11,-0.01151,1e-05,1.41993]
[1776808184179,74.39,75495.89,0.11,-0.01148,1e-05,1.41739]
[1776808189212,74.39,75497.31,0.11,-0.01147,1e-05,1.41599]
[1776808195799,74.39,75499.03,0.11,-0.01145,1e-05,1.41426]
[1776808201295,74.39,75501.43,0.11,-0.01143,1e-05,1.41197]
[1776808207343,74.39,75507.71,0.11,-0.01138,1e-05,1.40619]
[1776808212373,74.39,75510.67,0.11,-0.01135,1e-05,1.40347]
[1776808217409,74.38,75510.74,0.11,-0.01135,1e-05,1.4033]
[1776808222443,74.38,75512.01,0.11,-0.01134,1e-05,1.40208]
[1776808227478,74.38,75517.17,0.11,-0.01129,1e-05,1.39743]
[1776808232512,74.38,75518.15,0.11,-0.01127,1e-05,1.39449]
[1776808237548,74.38,75518.99,0.11,-0.01126,1e-05,1.39377]
[1776808243591,74.38,75521.3,0.11,-0.01124,1e-05,1.39177]
[1776808248626,74.38,75522.02,0.11,-0.01124,1e-05,1.39118]
[1776808253662,74.38,75522.29,0.11,-0.01124,1e-05,1.39099]
[1776808258697,74.39,75524.49,0.11,-0.01122,1e-05,1.3891]
[1776808263805,74.39,75524.81,0.11,-0.01122,1e-05,1.38887]
[1776808269774,74.39,75516.4,0.11,-0.01129,1e-05,1.39639]
[1776808276363,74.39,75514.57,0.11,-0.0113,1e-05,1.39803]
[1776808281858,74.39,75513.33,0.11,-0.01131,1e-05,1.39913]
[1776808286895,74.39,75512.83,0.11,-0.01132,1e-05,1.39957]
[1776808296504,74.39,75511.79,0.11,-0.01131,1e-05,1.39841]
[1776808301998,74.39,75508.83,0.11,-0.01133,1e-05,1.40105]
[1776808307034,74.39,75507.26,0.11,-0.01135,1e-05,1.40244]
[1776808312068,74.39,75507.53,0.11,-0.01135,1e-05,1.40219]
[1776808318111,74.39,75507.01,0.11,-0.01135,1e-05,1.40264]
[1776808323146,74.39,75503.64,0.11,-0.01138,1e-05,1.40561]
[1776808329188,74.38,75504.04,0.11,-0.01137,1e-05,1.4052]
[1776808334222,74.38,75504.9,0.11,-0.01137,1e-05,1.40438]
[1776808341705,74.38,75507.33,0.11,-0.01135,1e-05,1.40217]
[1776808347316,74.38,75508.18,0.11,-0.01134,1e-05,1.4013]
[1776808354363,74.38,75507.75,0.11,-0.01132,1e-05,1.39951]
[1776808360407,74.38,75507.58,0.11,-0.01132,1e-05,1.3996]
[1776808365441,74.38,75509.31,0.11,-0.01131,1e-05,1.398]
[1776808371482,74.38,75512.6,0.11,-0.01128,1e-05,1.39503]
[1776808377073,74.38,75519.22,0.11,-0.01123,1e-05,1.38913]
[1776808382561,74.38,75520.38,0.11,-0.01122,1e-05,1.38813]
[1776808389612,74.38,75522.75,0.11,-0.0112,1e-05,1.38611]
[1776808394647,74.38,75523.68,0.11,-0.01119,1e-05,1.38537]
[1776808400688,74.38,75524.82,0.11,-0.01118,1e-05,1.38447]
[1776808407291,74.39,75528.53,0.11,-0.01115,1e-05,1.38169]
[1776808415794,74.4,75528.91,0.11,-0.01115,1e-05,1.38042]
[1776808420863,74.4,75531.18,0.11,-0.01113,1e-05,1.37851]
[1776808427431,74.4,75532.45,0.11,-0.01112,1e-05,1.37764]
[1776808432913,74.41,75535.04,0.11,-0.0111,1e-05,1.37555]
[1776808443989,74.41,75535.89,0.11,-0.0111,1e-05,1.37518]
[1776808449024,74.41,75537.75,0.11,-0.01108,1e-05,1.37372]
[1776808457080,74.41,75539.54,0.11,-0.01107,1e-05,1.37244]
[1776808462116,74.42,75541.11,0.11,-0.01106,1e-05,1.37125]
[1776808467151,74.42,75544.76,0.11,-0.01103,1e-05,1.36826]
[1776808472186,74.42,75547.39,0.11,-0.01099,1e-05,1.36415]
[1776808477784,74.42,75546.08,0.11,-0.01101,1e-05,1.36562]
[1776808483276,74.43,75544.6,0.11,-0.01102,1e-05,1.36717]
[1776808488298,74.43,75543.67,0.11,-0.01103,1e-05,1.36822]
[1776808494340,74.43,75543.22,0.11,-0.01104,1e-05,1.3689]
[1776808502396,74.44,75542.95,0.11,-0.01105,1e-05,1.3695]
[1776808508438,74.44,75543.59,0.11,-0.01104,1e-05,1.36919]
[1776808518508,74.44,75543.78,0.11,-0.01104,1e-05,1.36944]
[1776808528578,74.45,75544.59,0.11,-0.01104,1e-05,1.36913]
[1776808538648,74.45,75543.07,0.11,-0.01104,1e-05,1.36879]
[1776808543683,74.45,75541.84,0.11,-0.01105,1e-05,1.37007]
[1776808549724,74.46,75540.75,0.11,-0.01107,1e-05,1.37127]
[1776808554759,74.46,75540.31,0.11,-0.01107,1e-05,1.37186]
[1776808559799,74.46,75540.24,0.11,-0.01107,1e-05,1.37216]
[1776808564834,74.46,75548.77,0.11,-0.011,1e-05,1.36487]
[1776808569869,74.47,75554.23,0.11,-0.01096,1e-05,1.36047]
[1776808574904,74.47,75555.94,0.11,-0.01095,1e-05,1.35929]
[1776808579938,74.47,75558.42,0.11,-0.01093,1e-05,1.35744]
[1776808584974,74.48,75561.46,0.11,-0.01091,1e-05,1.35512]
[1776808590013,74.48,75563.79,0.11,-0.0109,1e-05,1.35341]
[1776808595044,74.48,75565.78,0.11,-0.01087,1e-05,1.34998]
[1776808600081,74.49,75568.05,0.11,-0.01085,1e-05,1.34836]
[1776808605114,74.49,75572.21,0.11,-0.01082,1e-05,1.34514]
[1776808610149,74.5,75574.17,0.11,-0.01081,1e-05,1.34387]
[1776808615184,74.5,75574.93,0.11,-0.01081,1e-05,1.34362]
[1776808620220,74.5,75575.66,0.11,-0.0108,1e-05,1.34341]
[1776808625254,74.51,75576.3,0.11,-0.0108,1e-05,1.34326]
[1776808631297,74.51,75576.74,0.11,-0.0108,1e-05,1.34337]
[1776808636333,74.52,75582.7,0.11,-0.01076,1e-05,1.33867]
[1776808641368,74.52,75586.42,0.11,-0.01073,1e-05,1.33594]
[1776808646404,74.53,75585.5,0.11,-0.01075,1e-05,1.3372]
[1776808648423,74.53,75569.81,0.11,-0.01087,1e-05,1.35087]
[1776808653452,74.53,75565.64,0.11,-0.0109,1e-05,1.35276]
[1776808658488,74.54,75566.9,0.11,-0.01089,1e-05,1.35199]
[1776808664529,74.54,75567.19,0.11,-0.01089,1e-05,1.35211]
[1776808670394,74.55,75568.53,0.11,-0.01088,1e-05,1.35127]
[1776808675607,74.55,75570.12,0.11,-0.01087,1e-05,1.35027]
[1776808680641,74.55,75570.85,0.11,-0.01087,1e-05,1.34994]
[1776808685677,74.56,75571.52,0.11,-0.01087,1e-05,1.34966]
[1776808690713,74.56,75572.19,0.11,-0.01086,1e-05,1.34939]
[1776808695747,74.56,75573.04,0.11,-0.01086,1e-05,1.34895]
[1776808704811,74.57,75573.33,0.11,-0.01086,1e-05,1.34924]
[1776808710853,74.57,75574.44,0.11,-0.01086,1e-05,1.34863]
[1776808715888,74.57,75575.59,0.11,-0.01083,1e-05,1.34591]
[1776808721930,74.58,75575.31,0.11,-0.01084,1e-05,1.34653]
[1776808726965,74.58,75576.25,0.11,-0.01083,1e-05,1.34603]
[1776808732000,74.59,75572.74,0.11,-0.01087,1e-05,1.34943]
[1776808736032,74.59,75548.6,0.11,-0.01107,1e-05,1.37058]
[1776808738046,74.59,75531.59,0.11,-0.01121,1e-05,1.38556]
[1776808743082,74.59,75522.7,0.11,-0.01128,1e-05,1.3934]
[1776808748118,74.59,75527.23,0.11,-0.01124,1e-05,1.38936]
[1776808753153,74.59,75533.02,0.11,-0.0112,1e-05,1.38428]
[1776808758188,74.59,75537.11,0.11,-0.01116,1e-05,1.38079]
[1776808766244,74.59,75538.45,0.11,-0.01115,1e-05,1.37981]
[1776808771279,74.59,75540.36,0.11,-0.01112,1e-05,1.37621]
[1776808776314,74.59,75548.6,0.11,-0.01106,1e-05,1.36919]
[1776808781349,74.6,75549.49,0.11,-0.01105,1e-05,1.36865]
[1776808786383,74.6,75549.84,0.11,-0.01105,1e-05,1.36859]
[1776808791419,74.6,75550.72,0.11,-0.01105,1e-05,1.36807]
[1776808796454,74.6,75546.82,0.11,-0.01108,1e-05,1.37166]
[1776808801491,74.61,75539.67,0.11,-0.01114,1e-05,1.37809]
[1776808806524,74.61,75542.24,0.11,-0.01112,1e-05,1.37599]
[1776808808538,74.61,75524.22,0.11,-0.01127,1e-05,1.3919]
[1776808809545,74.61,75511.79,0.11,-0.01138,1e-05,1.40293]
[1776808814592,74.61,75521.23,0.11,-0.0113,1e-05,1.3944]
[1776808816595,74.61,75539.43,0.11,-0.01114,1e-05,1.37836]
[1776808821632,74.61,75548.47,0.11,-0.01107,1e-05,1.37058]
[1776808826667,74.61,75549.57,0.11,-0.01106,1e-05,1.36981]
[1776808831702,74.61,75549.67,0.11,-0.01105,1e-05,1.36788]
[1776808833778,74.61,75563.21,0.11,-0.01094,1e-05,1.35619]
[1776808838752,74.62,75546.67,0.11,-0.01108,1e-05,1.37088]
[1776808843793,74.62,75543.48,0.11,-0.0111,1e-05,1.37387]
[1776808848826,74.62,75530.81,0.11,-0.01121,1e-05,1.38515]
[1776808853863,74.62,75524.53,0.11,-0.01126,1e-05,1.39077]
[1776808858901,74.62,75536.19,0.11,-0.01117,1e-05,1.3805]
[1776808863933,74.62,75539.18,0.11,-0.01114,1e-05,1.378]
[1776808868970,74.62,75566.03,0.11,-0.01092,1e-05,1.35471]
[1776808874012,74.63,75579.83,0.11,-0.01081,1e-05,1.34317]
[1776808879616,74.63,75581.53,0.11,-0.0108,1e-05,1.34222]
[1776808885091,74.64,75583.54,0.11,-0.01079,1e-05,1.34095]
[1776808890128,74.64,75584.89,0.11,-0.01079,1e-05,1.34024]
[1776808895164,74.65,75567.82,0.11,-0.01091,1e-05,1.35336]
[1776808897178,74.65,75550.42,0.11,-0.01106,1e-05,1.36862]
[1776808902213,74.65,75539.63,0.11,-0.01115,1e-05,1.37824]
[1776808907249,74.65,75552.5,0.11,-0.01104,1e-05,1.3671]
[1776808909831,74.65,75540.06,0.11,-0.01115,1e-05,1.37808]
[1776808915303,74.66,75536.01,0.11,-0.01118,1e-05,1.3818]
[1776808920340,74.66,75536.23,0.11,-0.01118,1e-05,1.38173]
[1776808925374,74.66,75539.6,0.11,-0.01115,1e-05,1.37889]
[1776808930409,74.66,75542.03,0.11,-0.01114,1e-05,1.37689]
[1776808935444,74.66,75530.29,0.11,-0.01124,1e-05,1.38734]
[1776808940479,74.66,75523.67,0.11,-0.01129,1e-05,1.39318]
[1776808942493,74.66,75537.66,0.11,-0.01117,1e-05,1.38085]
[1776808947529,74.66,75543.83,0.11,-0.01112,1e-05,1.37557]
[1776808952564,74.66,75533.35,0.11,-0.0112,1e-05,1.38286]
[1776808953571,74.66,75519.68,0.11,-0.01131,1e-05,1.39495]
[1776808958606,74.66,75529.11,0.11,-0.01123,1e-05,1.38659]
[1776808963775,74.66,75531.61,0.11,-0.01121,1e-05,1.38443]
[1776808963830,74.66,75547.81,0.11,-0.01108,1e-05,1.37023]
[1776808967673,74.67,75559.43,0.11,-0.01098,1e-05,1.3603]
[1776808969686,74.67,75575.57,0.11,-0.01085,1e-05,1.34647]
[1776808974720,74.67,75571.69,0.11,-0.01089,1e-05,1.35016]
[1776808979756,74.68,75580.26,0.11,-0.01082,1e-05,1.34317]
[1776808984793,74.68,75580.14,0.11,-0.01082,1e-05,1.34368]
[1776808986807,74.68,75562.95,0.11,-0.01097,1e-05,1.35867]
[1776808991841,74.68,75568.45,0.11,-0.01092,1e-05,1.3542]
[1776808996874,74.69,75569.06,0.11,-0.01092,1e-05,1.35402]
[1776809001910,74.69,75570.07,0.11,-0.01092,1e-05,1.35345]
[1776809002917,74.69,75546.71,0.11,-0.01111,1e-05,1.37382]
[1776809007952,74.69,75548.71,0.11,-0.01109,1e-05,1.37217]
[1776809009966,74.69,75563.93,0.11,-0.01097,1e-05,1.35899]
[1776809015001,74.7,75566.4,0.11,-0.01094,1e-05,1.35507]
[1776809020036,74.7,75547.84,0.11,-0.01109,1e-05,1.37145]
[1776809025080,74.7,75538.07,0.11,-0.01117,1e-05,1.38014]
[1776809029108,74.7,75520.47,0.11,-0.01132,1e-05,1.39571]
[1776809034143,74.7,75518.68,0.11,-0.01134,1e-05,1.39721]
[1776809039179,74.7,75526.62,0.11,-0.01127,1e-05,1.39011]
[1776809042199,74.7,75538.23,0.11,-0.01117,1e-05,1.37986]
[1776809047235,74.7,75543.29,0.11,-0.01113,1e-05,1.37553]
[1776809052271,74.7,75538.89,0.11,-0.01117,1e-05,1.37949]
[1776809057306,74.7,75532.79,0.11,-0.01122,1e-05,1.3849]
[1776809062341,74.7,75544.11,0.11,-0.01112,1e-05,1.37503]
[1776809067377,74.7,75545.56,0.11,-0.01111,1e-05,1.37392]
[1776809072414,74.71,75551.92,0.11,-0.01105,1e-05,1.36644]
[1776809077449,74.71,75549.56,0.11,-0.01107,1e-05,1.36869]
[1776809082596,74.71,75549.03,0.11,-0.01107,1e-05,1.36934]
[1776809088527,74.71,75544.23,0.11,-0.01112,1e-05,1.37383]
[1776809093560,74.71,75538.2,0.11,-0.01117,1e-05,1.37925]
[1776809098595,74.72,75540.57,0.11,-0.01115,1e-05,1.37731]
[1776809101175,74.72,75528.26,0.11,-0.01125,1e-05,1.38819]
[1776809106652,74.72,75519.82,0.11,-0.01132,1e-05,1.39567]
[1776809111687,74.72,75518.72,0.11,-0.01133,1e-05,1.39658]
[1776809116770,74.72,75518.94,0.11,-0.01133,1e-05,1.39632]
[1776809121805,74.71,75508.79,0.11,-0.01142,1e-05,1.40525]
[1776809124826,74.71,75523.88,0.11,-0.01129,1e-05,1.39178]
[1776809129861,74.71,75525.52,0.11,-0.01127,1e-05,1.39032]
[1776809132883,74.71,75505.33,0.11,-0.01143,1e-05,1.40612]
[1776809137918,74.71,75505.87,0.11,-0.01142,1e-05,1.40547]
[1776809142951,74.71,75497.42,0.11,-0.01149,1e-05,1.41281]
[1776809147986,74.71,75496.63,0.11,-0.0115,1e-05,1.41328]
[1776809151008,74.7,75509.07,0.11,-0.01139,1e-05,1.40203]
[1776809155040,74.7,75524.55,0.11,-0.01126,1e-05,1.38823]
[1776809160072,74.7,75522.69,0.11,-0.01127,1e-05,1.38986]
[1776809165109,74.7,75520.05,0.11,-0.01129,1e-05,1.3922]
[1776809166117,74.7,75506.98,0.11,-0.01141,1e-05,1.40381]
[1776809171150,74.7,75508.88,0.11,-0.01139,1e-05,1.40202]
[1776809176185,74.7,75511.46,0.11,-0.01137,1e-05,1.39963]
[1776809181221,74.7,75506.66,0.11,-0.01141,1e-05,1.40376]
[1776809186256,74.7,75510.33,0.11,-0.01137,1e-05,1.40036]
[1776809191293,74.7,75515.17,0.11,-0.01131,1e-05,1.39383]
[1776809193309,74.7,75533.54,0.11,-0.01116,1e-05,1.37758]
[1776809198348,74.7,75529.3,0.11,-0.0112,1e-05,1.38139]
[1776809203382,74.7,75527.34,0.11,-0.01121,1e-05,1.38318]
[1776809208416,74.7,75519.85,0.11,-0.01128,1e-05,1.38983]
[1776809213453,74.7,75518.59,0.11,-0.01129,1e-05,1.39096]
[1776809218489,74.7,75516.45,0.11,-0.01131,1e-05,1.39288]
[1776809223524,74.7,75523.08,0.11,-0.01125,1e-05,1.38706]
[1776809228559,74.7,75541.52,0.11,-0.0111,1e-05,1.371]
[1776809230575,74.7,75553.14,0.11,-0.011,1e-05,1.36098]
[1776809235607,74.71,75563.58,0.11,-0.01092,1e-05,1.35225]
[1776809240643,74.71,75562.32,0.11,-0.01093,1e-05,1.35369]
[1776809245678,74.71,75569.16,0.11,-0.01088,1e-05,1.34813]
[1776809250712,74.72,75565.1,0.11,-0.01092,1e-05,1.35198]
[1776809255747,74.72,75568.35,0.11,-0.01088,1e-05,1.34748]
[1776809260784,74.73,75572.43,0.11,-0.01085,1e-05,1.34436]
[1776809263140,74.73,75533.72,0.11,-0.01117,1e-05,1.37819]
[1776809266825,74.73,75517.94,0.11,-0.0113,1e-05,1.39216]
[1776809272377,74.73,75515.96,0.11,-0.01132,1e-05,1.39388]
[1776809277902,74.73,75513.28,0.11,-0.01134,1e-05,1.39621]
[1776809279915,74.73,75500.12,0.11,-0.01145,1e-05,1.40788]
[1776809285958,74.72,75490.12,0.11,-0.01153,1e-05,1.41659]
[1776809292518,74.72,75479.64,0.11,-0.01162,1e-05,1.42568]
[1776809298043,74.72,75478.5,0.11,-0.01163,1e-05,1.42636]
[1776809303078,74.71,75482.87,0.11,-0.01159,1e-05,1.42214]
[1776809308113,74.71,75480.23,0.11,-0.01161,1e-05,1.42429]
[1776809313148,74.71,75481.15,0.11,-0.01158,1e-05,1.42109]
[1776809317178,74.71,75499.34,0.11,-0.01142,1e-05,1.40462]
[1776809322212,74.71,75509.24,0.11,-0.01134,1e-05,1.39578]
[1776809327248,74.71,75510.38,0.11,-0.01133,1e-05,1.39478]
[1776809332816,74.71,75508.67,0.11,-0.01134,1e-05,1.3963]
[1776809338326,74.71,75506.67,0.11,-0.01136,1e-05,1.39807]
[1776809343361,74.71,75513.69,0.11,-0.0113,1e-05,1.39183]
[1776809348397,74.71,75516.02,0.11,-0.01128,1e-05,1.38981]
[1776809353431,74.71,75523.46,0.11,-0.01122,1e-05,1.38334]
[1776809358467,74.71,75523.16,0.11,-0.01122,1e-05,1.38375]
[1776809363502,74.71,75523.48,0.11,-0.01122,1e-05,1.38358]
[1776809368537,74.71,75521.36,0.11,-0.01124,1e-05,1.38559]
[1776809373572,74.71,75515.75,0.11,-0.01127,1e-05,1.38859]
[1776809376593,74.71,75503.75,0.11,-0.01138,1e-05,1.39929]
[1776809381629,74.71,75504.66,0.11,-0.01137,1e-05,1.3985]
[1776809387671,74.71,75499.64,0.11,-0.01141,1e-05,1.40294]
[1776809393232,74.71,75501.25,0.11,-0.0114,1e-05,1.40148]
[1776809398749,74.71,75489.91,0.11,-0.01149,1e-05,1.41153]
[1776809403785,74.71,75490.43,0.11,-0.01149,1e-05,1.41091]
[1776809410834,74.71,75492.66,0.11,-0.01147,1e-05,1.4087]
[1776809415873,74.71,75493.3,0.11,-0.01146,1e-05,1.40796]
[1776809420909,74.71,75493.94,0.11,-0.01145,1e-05,1.40722]
[1776809425945,74.7,75495.38,0.11,-0.01144,1e-05,1.40577]
[1776809429973,74.7,75509.52,0.11,-0.01132,1e-05,1.39309]
[1776809435014,74.7,75508.15,0.11,-0.01131,1e-05,1.39219]
[1776809440044,74.7,75518.23,0.11,-0.01123,1e-05,1.3833]
[1776809445080,74.7,75525.91,0.11,-0.01116,1e-05,1.37664]
[1776809450115,74.71,75523.72,0.11,-0.01118,1e-05,1.3787]
[1776809455151,74.71,75523.65,0.11,-0.01119,1e-05,1.3789]
[1776809460190,74.71,75514.94,0.11,-0.01126,1e-05,1.38668]
[1776809465219,74.71,75509.02,0.11,-0.01131,1e-05,1.39195]
[1776809470257,74.71,75509.86,0.11,-0.0113,1e-05,1.39126]
[1776809475290,74.71,75520.38,0.11,-0.01122,1e-05,1.38205]
[1776809480324,74.71,75522.96,0.11,-0.0112,1e-05,1.37994]
[1776809485360,74.71,75521.65,0.11,-0.01121,1e-05,1.38126]
[1776809490397,74.72,75527.84,0.11,-0.01116,1e-05,1.37601]
[1776809492411,74.72,75539.93,0.11,-0.01104,1e-05,1.36347]
[1776809497446,74.72,75528.68,0.11,-0.01114,1e-05,1.37353]
[1776809502484,74.72,75525.19,0.11,-0.01117,1e-05,1.37677]
[1776809507520,74.72,75519.84,0.11,-0.01122,1e-05,1.38166]
[1776809512554,74.72,75520.16,0.11,-0.01121,1e-05,1.38153]
[1776809517589,74.73,75520.43,0.11,-0.01121,1e-05,1.38145]
[1776809522624,74.73,75521.03,0.11,-0.01121,1e-05,1.3811]
[1776809527659,74.73,75512.6,0.11,-0.01128,1e-05,1.38872]
[1776809532694,74.73,75509.81,0.11,-0.01131,1e-05,1.39128]
[1776809537728,74.73,75509.62,0.11,-0.01131,1e-05,1.39153]
[1776809542763,74.73,75509.91,0.11,-0.01131,1e-05,1.39135]
[1776809547799,74.73,75510.54,0.11,-0.0113,1e-05,1.39087]
[1776809552834,74.73,75511.38,0.11,-0.01128,1e-05,1.38813]
[1776809557868,74.74,75517.99,0.11,-0.01123,1e-05,1.38241]
[1776809562908,74.74,75518.91,0.11,-0.01122,1e-05,1.38177]
[1776809567944,74.74,75509.98,0.11,-0.0113,1e-05,1.38982]
[1776809572979,74.74,75510.06,0.11,-0.0113,1e-05,1.38983]
[1776809578014,74.74,75510.12,0.11,-0.0113,1e-05,1.38986]
[1776809583051,74.74,75510.6,0.11,-0.01129,1e-05,1.38951]
[1776809588087,74.74,75516.52,0.11,-0.01124,1e-05,1.38439]
[1776809593122,74.74,75524.41,0.11,-0.01118,1e-05,1.37757]
[1776809598157,74.75,75525.63,0.11,-0.01117,1e-05,1.37669]
[1776809603192,74.75,75523.82,0.11,-0.01119,1e-05,1.37846]
[1776809609234,74.75,75525.09,0.11,-0.01118,1e-05,1.37757]
[1776809614817,74.75,75520.33,0.11,-0.0112,1e-05,1.37984]
[1776809620311,74.75,75524.21,0.11,-0.01117,1e-05,1.37664]
[1776809626353,74.76,75523.42,0.11,-0.01118,1e-05,1.37757]
[1776809632394,74.76,75522.02,0.11,-0.0112,1e-05,1.37904]
[1776809637429,74.76,75525.19,0.11,-0.01117,1e-05,1.37645]
[1776809642465,74.76,75536.08,0.11,-0.01108,1e-05,1.36721]
[1776809647501,74.77,75537.33,0.11,-0.01108,1e-05,1.36641]
[1776809650521,74.77,75549.97,0.11,-0.01097,1e-05,1.35563]
[1776809655556,74.77,75546.8,0.11,-0.011,1e-05,1.35878]
[1776809660590,74.78,75546.72,0.11,-0.01101,1e-05,1.35919]
[1776809665625,74.78,75549.6,0.11,-0.01099,1e-05,1.35704]
[1776809670661,74.79,75549.7,0.11,-0.01099,1e-05,1.35732]
[1776809675703,74.79,75552.08,0.11,-0.01096,1e-05,1.35358]
[1776809682746,74.8,75551.28,0.11,-0.01097,1e-05,1.35481]
[1776809687780,74.8,75543.02,0.11,-0.01104,1e-05,1.36233]
[1776809692814,74.8,75545.25,0.11,-0.01103,1e-05,1.36068]
[1776809699863,74.81,75539.9,0.11,-0.01107,1e-05,1.3657]
[1776809703892,74.81,75519.24,0.11,-0.01125,1e-05,1.38401]
[1776809708927,74.81,75515.24,0.11,-0.01128,1e-05,1.38767]
[1776809713962,74.81,75515.37,0.11,-0.01128,1e-05,1.38762]
[1776809718997,74.81,75516.88,0.11,-0.01127,1e-05,1.38635]
[1776809724031,74.81,75510.1,0.11,-0.01133,1e-05,1.39239]
[1776809729069,74.81,75508.88,0.11,-0.01134,1e-05,1.39348]
[1776809734104,74.81,75509.15,0.11,-0.01132,1e-05,1.39115]
[1776809739140,74.81,75510.3,0.11,-0.01131,1e-05,1.39016]
[1776809744175,74.81,75502.81,0.11,-0.01137,1e-05,1.39679]
[1776809749212,74.81,75499.81,0.11,-0.0114,1e-05,1.39941]
[1776809754245,74.81,75497.51,0.11,-0.01142,1e-05,1.40139]
[1776809759281,74.81,75497.17,0.11,-0.01142,1e-05,1.40161]
[1776809764320,74.81,75497.49,0.11,-0.01142,1e-05,1.40124]
[1776809768345,74.81,75509.63,0.11,-0.01131,1e-05,1.39043]
[1776809773380,74.81,75501.27,0.11,-0.01138,1e-05,1.39783]
[1776809778415,74.81,75498.82,0.11,-0.0114,1e-05,1.39995]
[1776809783450,74.81,75514.07,0.11,-0.01127,1e-05,1.38641]
[1776809788485,74.81,75506.92,0.11,-0.01133,1e-05,1.39276]
[1776809793521,74.81,75494.43,0.11,-0.01142,1e-05,1.40174]
[1776809798556,74.81,75495.79,0.11,-0.01141,1e-05,1.40046]
[1776809803591,74.81,75494.06,0.11,-0.01143,1e-05,1.40195]
[1776809808625,74.81,75494.93,0.11,-0.01142,1e-05,1.40112]
[1776809813661,74.8,75496.17,0.11,-0.01141,1e-05,1.39997]
[1776809815675,74.8,75509.52,0.11,-0.01129,1e-05,1.38812]
[1776809820710,74.81,75519.95,0.11,-0.01121,1e-05,1.37901]
[1776809825754,74.81,75519.51,0.11,-0.01121,1e-05,1.37957]
[1776809830781,74.81,75517.82,0.11,-0.01123,1e-05,1.38121]
[1776809834815,74.81,75497.72,0.11,-0.0114,1e-05,1.39909]
[1776809839848,74.81,75493.31,0.11,-0.01144,1e-05,1.40299]
[1776809844883,74.81,75486.21,0.11,-0.0115,1e-05,1.40929]
[1776809846898,74.81,75472.51,0.11,-0.01161,1e-05,1.42156]
[1776809851935,74.81,75473.25,0.11,-0.01159,1e-05,1.41854]
[1776809856970,74.8,75476.63,0.11,-0.01156,1e-05,1.41531]
[1776809858983,74.8,75464.46,0.11,-0.01166,1e-05,1.42619]
[1776809864018,74.8,75468.3,0.11,-0.01163,1e-05,1.42244]
[1776809870064,74.8,75460.08,0.11,-0.01169,1e-05,1.42947]
[1776809874089,74.79,75477.37,0.11,-0.01154,1e-05,1.41361]
[1776809879124,74.79,75481.14,0.11,-0.01151,1e-05,1.41003]
[1776809884159,74.79,75480.1,0.11,-0.01151,1e-05,1.41078]
[1776809891210,74.79,75480.5,0.11,-0.01151,1e-05,1.41017]
[1776809896830,74.78,75474.84,0.11,-0.01156,1e-05,1.41504]
[1776809902290,74.78,75457.65,0.11,-0.0117,1e-05,1.43034]
[1776809907323,74.78,75447.16,0.11,-0.01179,1e-05,1.43947]
[1776809912359,74.77,75441.28,0.11,-0.01182,1e-05,1.44223]
[1776809917402,74.77,75437.59,0.11,-0.01185,1e-05,1.44515]
[1776809919413,74.77,75417.84,0.11,-0.01202,1e-05,1.46298]
[1776809922435,74.76,75438.15,0.11,-0.01184,1e-05,1.44395]
[1776809925456,74.76,75450.44,0.11,-0.01173,1e-05,1.4325]
[1776809930490,74.76,75445.81,0.11,-0.01176,1e-05,1.43633]
[1776809935525,74.75,75445.01,0.11,-0.01177,1e-05,1.43665]
[1776809940562,74.75,75444.16,0.11,-0.01177,1e-05,1.43702]
[1776809945597,74.74,75448.9,0.11,-0.01173,1e-05,1.43231]
[1776809947611,74.74,75464.27,0.11,-0.01159,1e-05,1.41828]
[1776809952763,74.74,75465.91,0.11,-0.01158,1e-05,1.41666]
[1776809952818,74.74,75435.68,0.11,-0.01184,1e-05,1.44407]
[1776809956991,74.74,75397.76,0.11,-0.01217,1e-05,1.4787]
[1776809959695,74.73,75381.37,0.11,-0.01232,1e-05,1.49356]
[1776809964731,74.72,75380.07,0.11,-0.01232,1e-05,1.49386]
[1776809965737,74.72,75367.52,0.11,-0.01244,1e-05,1.50551]
[1776809968821,74.71,75341.81,0.11,-0.01267,1e-05,1.52937]
[1776809973798,74.7,75363.75,0.11,-0.01244,1e-05,1.50508]
[1776809977826,74.69,75377.49,0.11,-0.0123,1e-05,1.49135]
[1776809982864,74.68,75387.13,0.11,-0.01221,1e-05,1.48149]
[1776809987899,74.68,75392.26,0.11,-0.01215,1e-05,1.47593]
[1776809991953,74.67,75380.67,0.11,-0.01225,1e-05,1.48614]
[1776809992938,74.67,75338.25,0.11,-0.01264,1e-05,1.52637]
[1776809995959,74.66,75326.07,0.11,-0.01275,1e-05,1.53715]
[1776810000996,74.65,75311.8,0.11,-0.01287,1e-05,1.54989]
[1776810006039,74.63,75317.6,0.11,-0.0128,1e-05,1.54264]
[1776810011074,74.62,75318.3,0.11,-0.01278,1e-05,1.54064]
[1776810015102,74.61,75331.9,0.11,-0.01265,1e-05,1.5265]
[1776810018125,74.6,75346.27,0.11,-0.01251,1e-05,1.51209]
[1776810022151,74.6,75357.95,0.11,-0.01239,1e-05,1.50019]
[1776810027186,74.59,75357.19,0.11,-0.01239,1e-05,1.49999]
[1776810032221,74.58,75356.34,0.11,-0.01237,1e-05,1.49767]
[1776810037256,74.57,75353.31,0.11,-0.01239,1e-05,1.49964]
[1776810042292,74.56,75355.52,0.11,-0.01236,1e-05,1.49662]
[1776810047909,74.55,75355.91,0.11,-0.01235,1e-05,1.49538]
[1776810054401,74.54,75355.46,0.11,-0.01234,1e-05,1.49459]
[1776810057979,74.53,75370.76,0.11,-0.0122,1e-05,1.47969]
[1776810063467,74.52,75376.03,0.11,-0.01214,1e-05,1.47392]
[1776810068519,74.52,75371.71,0.11,-0.01217,1e-05,1.4773]
[1776810073552,74.51,75387.67,0.11,-0.01202,1e-05,1.46178]
[1776810078588,74.51,75394.0,0.11,-0.01196,1e-05,1.45538]
[1776810083754,74.5,75387.44,0.11,-0.01201,1e-05,1.46092]
[1776810083796,74.5,75350.3,0.11,-0.01235,1e-05,1.4957]
[1776810089664,74.49,75355.87,0.11,-0.01229,1e-05,1.48943]
[1776810095707,74.48,75352.32,0.11,-0.0123,1e-05,1.48959]
[1776810100742,74.47,75347.84,0.11,-0.01233,1e-05,1.493]
[1776810106785,74.46,75345.25,0.11,-0.01235,1e-05,1.49448]
[1776810111819,74.45,75342.51,0.11,-0.01236,1e-05,1.49625]
[1776810116855,74.45,75349.07,0.11,-0.01229,1e-05,1.48927]
[1776810121893,74.44,75348.91,0.11,-0.01229,1e-05,1.48872]
[1776810126926,74.43,75346.9,0.11,-0.0123,1e-05,1.48991]
[1776810130955,74.43,75321.86,0.11,-0.01253,1e-05,1.51312]
[1776810135989,74.42,75321.28,0.11,-0.01252,1e-05,1.51271]
[1776810141026,74.41,75318.17,0.11,-0.01254,1e-05,1.51473]
[1776810146060,74.4,75315.83,0.11,-0.01256,1e-05,1.51595]
[1776810151096,74.39,75305.62,0.11,-0.01262,1e-05,1.52248]
[1776810156131,74.37,75310.94,0.11,-0.01256,1e-05,1.51609]
[1776810161166,74.36,75311.6,0.11,-0.01255,1e-05,1.51443]
[1776810166201,74.35,75314.13,0.11,-0.01251,1e-05,1.51098]
[1776810171237,74.34,75314.86,0.11,-0.0125,1e-05,1.50927]
[1776810176274,74.33,75316.74,0.11,-0.01247,1e-05,1.50647]
[1776810181309,74.32,75323.22,0.11,-0.0124,1e-05,1.49934]
[1776810186344,74.31,75316.21,0.11,-0.01246,1e-05,1.50508]
[1776810191380,74.3,75302.32,0.11,-0.01258,1e-05,1.5174]
[1776810196414,74.29,75291.79,0.11,-0.01266,1e-05,1.52642]
[1776810201450,74.28,75297.52,0.11,-0.0126,1e-05,1.51977]
[1776810206484,74.27,75287.5,0.11,-0.01268,1e-05,1.52833]
[1776810211519,74.26,75285.55,0.11,-0.01267,1e-05,1.5268]
[1776810216554,74.25,75291.91,0.11,-0.0126,1e-05,1.51956]
[1776810221589,74.24,75288.72,0.11,-0.01262,1e-05,1.52156]
[1776810226624,74.23,75298.89,0.11,-0.01252,1e-05,1.51077]
[1776810231659,74.22,75305.09,0.11,-0.01245,1e-05,1.50388]
[1776810236695,74.21,75303.59,0.11,-0.01245,1e-05,1.50438]
[1776810241730,74.2,75314.84,0.11,-0.01234,1e-05,1.49276]
[1776810246765,74.19,75318.12,0.11,-0.0123,1e-05,1.48883]
[1776810251800,74.18,75319.11,0.11,-0.01229,1e-05,1.4871]
[1776810256843,74.17,75320.17,0.11,-0.01227,1e-05,1.48534]
[1776810262880,74.17,75321.13,0.11,-0.01225,1e-05,1.48353]
[1776810267914,74.16,75323.31,0.11,-0.01223,1e-05,1.48074]
[1776810272950,74.15,75332.27,0.11,-0.01212,1e-05,1.46944]
[1776810276978,74.15,75343.93,0.11,-0.01201,1e-05,1.45808]
[1776810283020,74.14,75343.26,0.11,-0.01201,1e-05,1.45806]
[1776810288056,74.13,75344.23,0.11,-0.012,1e-05,1.45662]
[1776810293090,74.13,75345.96,0.11,-0.01197,1e-05,1.45448]
[1776810298126,74.12,75347.14,0.11,-0.01196,1e-05,1.45285]
[1776810302153,74.12,75360.58,0.11,-0.01183,1e-05,1.44]
[1776810307188,74.12,75360.86,0.11,-0.01183,1e-05,1.43937]
[1776810312222,74.11,75356.62,0.11,-0.01186,1e-05,1.4429]
[1776810317258,74.11,75356.04,0.11,-0.01186,1e-05,1.44305]
[1776810322294,74.1,75361.77,0.11,-0.01181,1e-05,1.43736]
[1776810327328,74.1,75362.39,0.11,-0.0118,1e-05,1.4365]
[1776810332363,74.1,75354.94,0.11,-0.01185,1e-05,1.44092]
[1776810337399,74.09,75353.3,0.11,-0.01186,1e-05,1.44212]
[1776810342433,74.09,75351.94,0.11,-0.01187,1e-05,1.44307]
[1776810347470,74.09,75362.09,0.11,-0.01178,1e-05,1.43341]
[1776810352504,74.09,75359.2,0.11,-0.0118,1e-05,1.43585]
[1776810357540,74.08,75360.25,0.11,-0.01179,1e-05,1.43466]
[1776810362575,74.08,75359.6,0.11,-0.01179,1e-05,1.43504]
[1776810367609,74.08,75357.39,0.11,-0.01181,1e-05,1.43686]
[1776810372647,74.08,75356.96,0.11,-0.01181,1e-05,1.43704]
[1776810377682,74.07,75355.82,0.11,-0.01182,1e-05,1.43788]
[1776810380251,74.07,75343.21,0.11,-0.01193,1e-05,1.44947]
[1776810385742,74.07,75331.76,0.11,-0.01203,1e-05,1.45974]
[1776810390780,74.07,75333.06,0.11,-0.01202,1e-05,1.4581]
[1776810395815,74.06,75334.63,0.11,-0.01198,1e-05,1.45404]
[1776810403871,74.05,75336.49,0.11,-0.01196,1e-05,1.45164]
[1776810407899,74.05,75349.42,0.11,-0.01184,1e-05,1.43934]
[1776810412934,74.05,75347.38,0.11,-0.01185,1e-05,1.4409]
[1776810417969,74.04,75346.46,0.11,-0.01186,1e-05,1.44143]
[1776810423015,74.04,75347.04,0.11,-0.01185,1e-05,1.44056]
[1776810428049,74.04,75336.39,0.11,-0.01194,1e-05,1.45008]
[1776810434091,74.03,75338.88,0.11,-0.01192,1e-05,1.44731]
[1776810439126,74.03,75339.5,0.11,-0.01191,1e-05,1.44636]
[1776810444162,74.03,75343.46,0.11,-0.01187,1e-05,1.44232]
[1776810449197,74.02,75344.37,0.11,-0.01186,1e-05,1.44112]
[1776810454233,74.02,75343.28,0.11,-0.01184,1e-05,1.43964]
[1776810459270,74.01,75343.86,0.11,-0.01184,1e-05,1.43877]
[1776810464303,74.01,75353.36,0.11,-0.01175,1e-05,1.42971]
[1776810469339,74.01,75353.54,0.11,-0.01174,1e-05,1.42929]
[1776810474374,74.01,75351.33,0.11,-0.01176,1e-05,1.43107]
[1776810479409,74.0,75352.07,0.11,-0.01175,1e-05,1.43013]
[1776810484443,74.0,75350.88,0.11,-0.01176,1e-05,1.43092]
[1776810489479,74.0,75343.67,0.11,-0.01182,1e-05,1.43727]
[1776810494514,73.99,75339.2,0.11,-0.01186,1e-05,1.44106]
[1776810499549,73.99,75341.3,0.11,-0.01184,1e-05,1.43875]
[1776810504587,73.99,75342.42,0.11,-0.01182,1e-05,1.43735]
[1776810509620,73.98,75342.94,0.11,-0.01182,1e-05,1.43652]
[1776810514655,73.98,75347.64,0.11,-0.01175,1e-05,1.42969]
[1776810519689,73.98,75352.69,0.11,-0.01171,1e-05,1.42479]
[1776810524723,73.97,75342.47,0.11,-0.01179,1e-05,1.43389]
[1776810529758,73.97,75339.36,0.11,-0.01182,1e-05,1.43642]
[1776810534795,73.97,75331.02,0.11,-0.01189,1e-05,1.44375]
[1776810539830,73.96,75331.39,0.11,-0.01188,1e-05,1.44299]
[1776810543858,73.96,75342.92,0.11,-0.01178,1e-05,1.43201]
[1776810548893,73.96,75345.75,0.11,-0.01175,1e-05,1.42911]
[1776810553930,73.95,75346.97,0.11,-0.01173,1e-05,1.42771]
[1776810558965,73.95,75342.36,0.11,-0.01177,1e-05,1.4317]
[1776810564000,73.95,75339.58,0.11,-0.0118,1e-05,1.43401]
[1776810569036,73.94,75340.5,0.11,-0.01178,1e-05,1.43291]
[1776810574071,73.94,75343.96,0.11,-0.01174,1e-05,1.42739]
[1776810579105,73.94,75343.23,0.11,-0.01174,1e-05,1.42789]
[1776810584141,73.94,75342.97,0.11,-0.01174,1e-05,1.42796]
[1776810590184,73.94,75342.81,0.11,-0.01174,1e-05,1.4279]
[1776810595217,73.94,75341.19,0.11,-0.01175,1e-05,1.42921]
[1776810600253,73.93,75338.2,0.11,-0.01178,1e-05,1.43177]
[1776810605288,73.93,75344.72,0.11,-0.01172,1e-05,1.42557]
[1776810610323,73.93,75353.78,0.11,-0.01164,1e-05,1.41716]
[1776810615359,73.93,75358.13,0.11,-0.0116,1e-05,1.41315]
[1776810620394,73.93,75346.88,0.11,-0.0117,1e-05,1.42339]
[1776810626436,73.93,75347.73,0.11,-0.01169,1e-05,1.42247]
[1776810629459,73.93,75335.57,0.11,-0.0118,1e-05,1.43357]
[1776810634493,73.92,75337.99,0.11,-0.01175,1e-05,1.42898]
[1776810639528,73.92,75340.24,0.11,-0.01173,1e-05,1.42671]
[1776810644562,73.92,75343.97,0.11,-0.0117,1e-05,1.42309]
[1776810649598,73.92,75344.68,0.11,-0.01169,1e-05,1.42226]
[1776810654633,73.92,75346.04,0.11,-0.01168,1e-05,1.42084]
[1776810659669,73.92,75352.15,0.11,-0.01162,1e-05,1.41515]
[1776810665465,73.92,75354.26,0.11,-0.0116,1e-05,1.4132]
[1776810670748,73.92,75357.79,0.11,-0.01157,1e-05,1.40995]
[1776810675782,73.92,75357.25,0.11,-0.01158,1e-05,1.41046]
[1776810680824,73.92,75356.4,0.11,-0.01158,1e-05,1.41126]
[1776810682866,73.92,75370.47,0.11,-0.01146,1e-05,1.39848]
[1776810683841,73.92,75340.16,0.11,-0.01173,1e-05,1.42618]
[1776810688875,73.92,75345.7,0.11,-0.01168,1e-05,1.42098]
[1776810693911,73.91,75344.34,0.11,-0.01167,1e-05,1.42003]
[1776810698946,73.91,75339.13,0.11,-0.01172,1e-05,1.42474]
[1776810703980,73.91,75338.21,0.11,-0.01173,1e-05,1.42553]
[1776810708558,73.91,75306.57,0.11,-0.01201,1e-05,1.45482]
[1776810710560,73.91,75286.22,0.11,-0.01219,1e-05,1.47381]
[1776810716072,73.91,75270.25,0.11,-0.01234,1e-05,1.48838]
[1776810720885,73.9,75284.99,0.11,-0.0122,1e-05,1.47393]
[1776810726142,73.9,75294.25,0.11,-0.01211,1e-05,1.46464]
[1776810728156,73.89,75309.72,0.11,-0.01196,1e-05,1.45008]
[1776810733192,73.89,75316.92,0.11,-0.0119,1e-05,1.44303]
[1776810738227,73.89,75322.45,0.11,-0.01184,1e-05,1.43769]
[1776810743262,73.89,75325.24,0.11,-0.01182,1e-05,1.43484]
[1776810746282,73.88,75337.49,0.11,-0.01171,1e-05,1.42341]
[1776810751318,73.88,75335.51,0.11,-0.0117,1e-05,1.42291]
[1776810756354,73.88,75339.89,0.11,-0.01167,1e-05,1.41884]
[1776810762925,73.88,75340.56,0.11,-0.01166,1e-05,1.41818]
[1776810768437,73.88,75340.69,0.11,-0.01166,1e-05,1.41804]
[1776810773472,73.88,75337.23,0.11,-0.01169,1e-05,1.42119]
[1776810780523,73.88,75334.59,0.11,-0.01171,1e-05,1.42357]
[1776810785557,73.88,75340.04,0.11,-0.01166,1e-05,1.41857]
[1776810790592,73.88,75341.89,0.11,-0.01165,1e-05,1.4169]
[1776810794656,73.88,75323.01,0.11,-0.01181,1e-05,1.43432]
[1776810795682,73.88,75311.22,0.11,-0.01192,1e-05,1.44525]
[1776810800695,73.88,75312.03,0.11,-0.01191,1e-05,1.44423]
[1776810805732,73.88,75318.42,0.11,-0.01185,1e-05,1.43801]
[1776810810766,73.87,75322.45,0.11,-0.01181,1e-05,1.43401]
[1776810815801,73.87,75326.74,0.11,-0.01175,1e-05,1.42764]
[1776810820835,73.87,75329.81,0.11,-0.01172,1e-05,1.42456]
[1776810825871,73.87,75333.51,0.11,-0.01169,1e-05,1.4209]
[1776810830906,73.86,75336.97,0.11,-0.01166,1e-05,1.41749]
[1776810835940,73.86,75345.72,0.11,-0.01158,1e-05,1.40929]
[1776810840975,73.86,75346.59,0.11,-0.01157,1e-05,1.40837]
[1776810846011,73.86,75341.02,0.11,-0.01162,1e-05,1.41333]
[1776810851046,73.86,75338.37,0.11,-0.01164,1e-05,1.41563]
[1776810856080,73.86,75339.25,0.11,-0.01163,1e-05,1.41472]
[1776810861117,73.85,75332.45,0.11,-0.01169,1e-05,1.42085]
[1776810866157,73.85,75329.04,0.11,-0.01172,1e-05,1.42382]
[1776810871192,73.85,75327.14,0.11,-0.01172,1e-05,1.42321]
[1776810876228,73.85,75339.62,0.11,-0.0116,1e-05,1.41156]
[1776810881266,73.85,75341.59,0.11,-0.01158,1e-05,1.40963]
[1776810886301,73.85,75346.48,0.11,-0.01154,1e-05,1.40514]
[1776810891858,73.85,75348.46,0.11,-0.01152,1e-05,1.40334]
[1776810897377,73.85,75355.48,0.11,-0.01146,1e-05,1.39704]
[1776810902415,73.85,75356.8,0.11,-0.01145,1e-05,1.39596]
[1776810907448,73.85,75357.61,0.11,-0.01145,1e-05,1.39538]
[1776810912483,73.85,75358.94,0.11,-0.01144,1e-05,1.39431]
[1776810917521,73.85,75359.66,0.11,-0.01143,1e-05,1.3938]
[1776810922553,73.85,75353.6,0.11,-0.01149,1e-05,1.39939]
[1776810928595,73.86,75355.94,0.11,-0.01147,1e-05,1.39738]
[1776810934125,73.86,75350.25,0.11,-0.0115,1e-05,1.40052]
[1776810939673,73.86,75348.81,0.11,-0.01151,1e-05,1.4019]
[1776810944708,73.86,75355.2,0.11,-0.01146,1e-05,1.39617]
[1776810949743,73.86,75359.03,0.11,-0.01143,1e-05,1.39285]
[1776810954778,73.86,75362.75,0.11,-0.0114,1e-05,1.38965]
[1776810959812,73.86,75360.97,0.11,-0.01141,1e-05,1.39145]
[1776810965855,73.87,75351.96,0.11,-0.01149,1e-05,1.39981]
[1776810970892,73.87,75353.59,0.11,-0.01148,1e-05,1.39846]
[1776810975925,73.87,75352.69,0.11,-0.01149,1e-05,1.39941]
[1776810980961,73.87,75353.3,0.11,-0.01149,1e-05,1.399]
[1776810985997,73.87,75360.18,0.11,-0.01143,1e-05,1.39294]
[1776810991033,73.87,75359.48,0.11,-0.01142,1e-05,1.39164]
[1776810996069,73.88,75359.76,0.11,-0.01142,1e-05,1.39157]
[1776811001104,73.88,75358.97,0.11,-0.01143,1e-05,1.39247]
[1776811005137,73.88,75371.29,0.11,-0.01132,1e-05,1.38152]
[1776811007153,73.88,75390.37,0.11,-0.01116,1e-05,1.36458]
[1776811012189,73.88,75394.95,0.11,-0.01112,1e-05,1.36094]
[1776811017223,73.89,75403.02,0.11,-0.01106,1e-05,1.3542]
[1776811021250,73.89,75420.43,0.11,-0.01091,1e-05,1.33928]
[1776811026286,73.9,75424.13,0.11,-0.01089,1e-05,1.33661]
[1776811031866,73.9,75429.48,0.11,-0.01085,1e-05,1.33239]
[1776811037364,73.91,75421.76,0.11,-0.01092,1e-05,1.33988]
[1776811042398,73.92,75421.93,0.11,-0.01092,1e-05,1.34022]
[1776811047434,73.92,75423.99,0.11,-0.01091,1e-05,1.33889]
[1776811052468,73.93,75422.91,0.11,-0.01091,1e-05,1.33826]
[1776811054967,73.93,75402.2,0.11,-0.01109,1e-05,1.35676]
[1776811060524,73.93,75398.37,0.11,-0.01112,1e-05,1.36046]
[1776811066565,73.94,75398.97,0.11,-0.01112,1e-05,1.36028]
[1776811071601,73.94,75403.74,0.11,-0.01108,1e-05,1.35642]
[1776811076636,73.94,75407.79,0.11,-0.01105,1e-05,1.35321]
[1776811081670,73.95,75406.67,0.11,-0.01106,1e-05,1.35454]
[1776811086706,73.95,75414.04,0.11,-0.01101,1e-05,1.34845]
[1776811091741,73.96,75402.72,0.11,-0.0111,1e-05,1.35886]
[1776811096776,73.96,75404.02,0.11,-0.0111,1e-05,1.35802]
[1776811101811,73.96,75407.54,0.11,-0.01107,1e-05,1.35524]
[1776811106846,73.97,75410.61,0.11,-0.01105,1e-05,1.35289]
[1776811115388,73.97,75414.1,0.11,-0.01101,1e-05,1.34833]
[1776811120943,73.98,75416.47,0.11,-0.01099,1e-05,1.3467]
[1776811126030,73.98,75416.68,0.11,-0.01099,1e-05,1.34682]
[1776811126082,73.98,75428.32,0.11,-0.0109,1e-05,1.3367]
[1776811132020,73.99,75425.93,0.11,-0.01092,1e-05,1.33933]
[1776811137055,73.99,75427.01,0.11,-0.01092,1e-05,1.33883]
[1776811142091,74.0,75426.54,0.11,-0.01092,1e-05,1.33968]
[1776811147126,74.0,75415.19,0.11,-0.01102,1e-05,1.35007]
[1776811152161,74.01,75407.03,0.11,-0.0111,1e-05,1.35757]
[1776811157196,74.01,75406.77,0.11,-0.0111,1e-05,1.35807]
[1776811162233,74.01,75407.44,0.11,-0.0111,1e-05,1.35776]
[1776811167267,74.02,75412.74,0.11,-0.01105,1e-05,1.3534]
[1776811172307,74.02,75412.83,0.11,-0.01104,1e-05,1.35157]
[1776811177336,74.02,75409.27,0.11,-0.01107,1e-05,1.35503]
[1776811182371,74.03,75404.92,0.11,-0.01111,1e-05,1.35917]
[1776811187405,74.03,75396.14,0.11,-0.01119,1e-05,1.36721]
[1776811192441,74.03,75397.04,0.11,-0.01118,1e-05,1.36659]
[1776811196469,74.03,75383.19,0.11,-0.0113,1e-05,1.37905]
[1776811201602,74.03,75381.59,0.11,-0.01132,1e-05,1.38053]
[1776811207546,74.03,75375.07,0.11,-0.01138,1e-05,1.38644]
[1776811212582,74.03,75374.07,0.11,-0.01138,1e-05,1.38737]
[1776811217615,74.03,75373.18,0.11,-0.01139,1e-05,1.38821]
[1776811222652,74.03,75372.48,0.11,-0.0114,1e-05,1.38889]
[1776811228696,74.03,75371.62,0.11,-0.01141,1e-05,1.38972]
[1776811233731,74.03,75384.51,0.11,-0.01128,1e-05,1.37612]
[1776811241789,74.04,75388.69,0.11,-0.01125,1e-05,1.37274]
[1776811246823,74.04,75399.8,0.11,-0.01115,1e-05,1.3631]
[1776811251860,74.04,75407.89,0.11,-0.01109,1e-05,1.35621]
[1776811256893,74.05,75411.53,0.11,-0.01106,1e-05,1.35331]
[1776811261929,74.05,75414.71,0.11,-0.01104,1e-05,1.35082]
[1776811266964,74.05,75417.96,0.11,-0.01101,1e-05,1.34827]
[1776811276520,74.06,75418.98,0.11,-0.01101,1e-05,1.34793]
[1776811282068,74.06,75420.26,0.11,-0.011,1e-05,1.34717]
[1776811287103,74.07,75421.72,0.11,-0.01099,1e-05,1.34619]
[1776811292139,74.07,75410.02,0.11,-0.01108,1e-05,1.35468]
[1776811297174,74.07,75402.96,0.11,-0.01114,1e-05,1.36112]
[1776811300195,74.07,75416.35,0.11,-0.01103,1e-05,1.34943]
[1776811306236,74.08,75414.75,0.11,-0.01104,1e-05,1.35116]
[1776811310266,74.08,75403.29,0.11,-0.01114,1e-05,1.36147]
[1776811315299,74.08,75391.56,0.11,-0.01124,1e-05,1.37206]
[1776811320334,74.08,75382.44,0.11,-0.01132,1e-05,1.3803]
[1776811325369,74.08,75376.49,0.11,-0.01138,1e-05,1.38569]
[1776811330408,74.08,75372.0,0.11,-0.01141,1e-05,1.38978]
[1776811335446,74.08,75373.11,0.11,-0.01141,1e-05,1.38882]
[1776811340480,74.08,75373.2,0.11,-0.0114,1e-05,1.3888]
[1776811342494,74.08,75391.58,0.11,-0.01125,1e-05,1.37238]
[1776811344508,74.09,75403.1,0.11,-0.01115,1e-05,1.36223]
[1776811351562,74.09,75409.38,0.11,-0.01108,1e-05,1.35506]
[1776811356592,74.09,75411.2,0.11,-0.01107,1e-05,1.35378]
[1776811362635,74.1,75416.1,0.11,-0.01103,1e-05,1.34987]
[1776811367672,74.1,75420.1,0.11,-0.011,1e-05,1.3467]
[1776811372708,74.1,75420.18,0.11,-0.01101,1e-05,1.34697]
[1776811377742,74.11,75422.69,0.11,-0.01099,1e-05,1.3451]
[1776811382777,74.11,75421.06,0.11,-0.011,1e-05,1.34688]
[1776811387816,74.12,75429.16,0.11,-0.01094,1e-05,1.34016]
[1776811392847,74.12,75433.68,0.11,-0.01091,1e-05,1.33662]
[1776811397882,74.13,75435.64,0.11,-0.01089,1e-05,1.33535]
[1776811402917,74.13,75435.83,0.11,-0.0109,1e-05,1.33561]
[1776811405938,74.13,75448.63,0.11,-0.01079,1e-05,1.32477]
[1776811407554,74.14,75462.67,0.11,-0.01068,1e-05,1.3129]
[1776811408550,74.14,75480.27,0.11,-0.01054,1e-05,1.29798]
[1776811411983,74.14,75494.16,0.11,-0.01041,1e-05,1.28467]
[1776811417517,74.15,75495.89,0.11,-0.01041,1e-05,1.28427]
[1776811423059,74.17,75504.57,0.11,-0.01035,1e-05,1.27803]
[1776811426413,74.17,75531.02,0.11,-0.01015,1e-05,1.25653]
[1776811432123,74.19,75533.32,0.11,-0.01014,1e-05,1.25596]
[1776811437660,74.2,75535.42,0.11,-0.01014,1e-05,1.2554]
[1776811443200,74.22,75533.2,0.11,-0.01017,1e-05,1.25862]
[1776811448235,74.23,75529.2,0.11,-0.01021,1e-05,1.26311]
[1776811453269,74.24,75528.43,0.11,-0.01023,1e-05,1.26493]
[1776811458304,74.25,75525.01,0.11,-0.01026,1e-05,1.26896]
[1776811463340,74.27,75523.24,0.11,-0.01029,1e-05,1.27161]
[1776811468375,74.28,75524.04,0.11,-0.01029,1e-05,1.27213]
[1776811473410,74.29,75521.31,0.11,-0.01031,1e-05,1.2736]
[1776811478445,74.31,75514.66,0.11,-0.01037,1e-05,1.28032]
[1776811484487,74.32,75513.72,0.11,-0.01039,1e-05,1.28248]
[1776811489522,74.33,75513.72,0.11,-0.0104,1e-05,1.28361]
[1776811494560,74.35,75515.75,0.11,-0.0104,1e-05,1.28302]
[1776811499594,74.36,75516.82,0.11,-0.0104,1e-05,1.28324]
[1776811502614,74.37,75501.45,0.11,-0.01053,1e-05,1.29687]
[1776811508656,74.38,75502.5,0.11,-0.01053,1e-05,1.29715]
[1776811513690,74.39,75514.71,0.11,-0.01044,1e-05,1.28777]
[1776811518727,74.4,75518.31,0.11,-0.01042,1e-05,1.28577]
[1776811523763,74.41,75511.02,0.11,-0.01049,1e-05,1.2929]
[1776811528799,74.42,75506.47,0.11,-0.01054,1e-05,1.29766]
[1776811531820,74.43,75517.02,0.11,-0.01044,1e-05,1.28728]
[1776811536856,74.44,75514.3,0.11,-0.01047,1e-05,1.29054]
[1776811541896,74.45,75510.5,0.11,-0.01051,1e-05,1.29467]
[1776811546928,74.46,75508.91,0.11,-0.01053,1e-05,1.29692]
[1776811552969,74.47,75512.45,0.11,-0.01051,1e-05,1.29501]
[1776811558507,74.48,75510.49,0.11,-0.01054,1e-05,1.29777]
[1776811564052,74.49,75506.78,0.11,-0.01058,1e-05,1.3018]
[1776811569087,74.5,75508.82,0.11,-0.01057,1e-05,1.30092]
[1776811574122,74.51,75510.2,0.11,-0.01057,1e-05,1.30079]
[1776811579160,74.52,75510.51,0.11,-0.01057,1e-05,1.30137]
[1776811584194,74.53,75511.99,0.11,-0.01057,1e-05,1.30095]
[1776811589230,74.54,75517.02,0.11,-0.01054,1e-05,1.29752]
[1776811594264,74.55,75516.41,0.11,-0.01053,1e-05,1.29687]
[1776811600309,74.56,75516.85,0.11,-0.01054,1e-05,1.29753]
[1776811605342,74.57,75516.77,0.11,-0.01055,1e-05,1.29844]
[1776811610379,74.58,75516.73,0.11,-0.01056,1e-05,1.29931]
[1776811615413,74.59,75516.73,0.11,-0.01056,1e-05,1.30013]
[1776811620447,74.6,75514.92,0.11,-0.01059,1e-05,1.30247]
[1776811625483,74.61,75519.64,0.11,-0.01056,1e-05,1.29925]
[1776811631525,74.62,75516.29,0.11,-0.01059,1e-05,1.30304]
[1776811636560,74.63,75512.29,0.11,-0.01063,1e-05,1.30719]
[1776811641595,74.63,75513.03,0.11,-0.01063,1e-05,1.30729]
[1776811646631,74.64,75512.44,0.11,-0.01064,1e-05,1.30852]
[1776811651666,74.65,75512.92,0.11,-0.01063,1e-05,1.3068]
[1776811656700,74.66,75515.89,0.11,-0.01061,1e-05,1.30501]
[1776811661737,74.67,75513.85,0.11,-0.01064,1e-05,1.3075]
[1776811666770,74.67,75514.45,0.11,-0.01064,1e-05,1.30772]
[1776811671806,74.68,75514.76,0.11,-0.01064,1e-05,1.30818]
[1776811677849,74.69,75515.03,0.11,-0.01065,1e-05,1.30882]
[1776811682886,74.7,75535.25,0.11,-0.01049,1e-05,1.29243]
[1776811687921,74.71,75536.26,0.11,-0.01049,1e-05,1.29246]
[1776811692956,74.72,75536.11,0.11,-0.0105,1e-05,1.29348]
[1776811697991,74.73,75531.88,0.11,-0.01054,1e-05,1.29793]
[1776811703026,74.74,75523.24,0.11,-0.01062,1e-05,1.30608]
[1776811708062,74.75,75523.81,0.11,-0.01062,1e-05,1.30639]
[1776811713096,74.76,75525.33,0.11,-0.0106,1e-05,1.30385]
[1776811718132,74.76,75515.28,0.11,-0.01069,1e-05,1.31315]
[1776811723166,74.77,75515.45,0.11,-0.0107,1e-05,1.31371]
[1776811728235,74.78,75515.76,0.11,-0.0107,1e-05,1.31414]
[1776811733265,74.79,75514.57,0.11,-0.01072,1e-05,1.31597]
[1776811738299,74.8,75516.0,0.11,-0.01071,1e-05,1.31541]
[1776811743334,74.8,75513.95,0.11,-0.01074,1e-05,1.31782]
[1776811748370,74.81,75514.87,0.11,-0.01073,1e-05,1.31768]
[1776811753404,74.82,75514.97,0.11,-0.01074,1e-05,1.31823]
[1776811758439,74.82,75515.96,0.11,-0.01074,1e-05,1.31803]
[1776811763474,74.83,75517.11,0.11,-0.01073,1e-05,1.31768]
[1776811768510,74.84,75521.5,0.11,-0.0107,1e-05,1.31457]
[1776811773549,74.84,75524.33,0.11,-0.01067,1e-05,1.3108]
[1776811775562,74.85,75511.37,0.11,-0.01078,1e-05,1.32213]
[1776811777577,74.85,75499.87,0.11,-0.01088,1e-05,1.33223]
[1776811782612,74.86,75499.14,0.11,-0.01089,1e-05,1.33337]
[1776811787646,74.86,75493.56,0.11,-0.01094,1e-05,1.33867]
[1776811792684,74.87,75498.92,0.11,-0.0109,1e-05,1.33461]
[1776811794696,74.87,75483.87,0.11,-0.01102,1e-05,1.34772]
[1776811799731,74.87,75481.48,0.11,-0.01105,1e-05,1.35016]
[1776811803759,74.87,75495.32,0.11,-0.01094,1e-05,1.33843]
[1776811809109,74.88,75495.15,0.11,-0.01094,1e-05,1.33892]
[1776811819878,74.89,75493.26,0.11,-0.01097,1e-05,1.3416]
[1776811821887,74.89,75504.94,0.11,-0.01087,1e-05,1.33169]
[1776811826921,74.9,75506.31,0.11,-0.01086,1e-05,1.33103]
[1776811833974,74.91,75506.59,0.11,-0.01085,1e-05,1.32945]
[1776811839006,74.91,75494.79,0.11,-0.01095,1e-05,1.34014]
[1776811844045,74.92,75495.12,0.11,-0.01096,1e-05,1.34028]
[1776811849080,74.92,75496.2,0.11,-0.01095,1e-05,1.33977]
[1776811855122,74.93,75498.69,0.11,-0.01094,1e-05,1.33814]
[1776811857136,74.93,75510.37,0.11,-0.01084,1e-05,1.32827]
[1776811862171,74.93,75514.96,0.11,-0.01081,1e-05,1.32487]
[1776811867206,74.94,75510.59,0.11,-0.01085,1e-05,1.32918]
[1776811872241,74.95,75511.01,0.11,-0.01085,1e-05,1.32936]
[1776811877278,74.95,75511.69,0.11,-0.01085,1e-05,1.32932]
[1776811882311,74.96,75519.67,0.11,-0.01079,1e-05,1.32305]
[1776811887349,74.96,75518.2,0.11,-0.01081,1e-05,1.3249]
[1776811892385,74.97,75517.4,0.11,-0.0108,1e-05,1.32412]
[1776811897419,74.98,75518.65,0.11,-0.0108,1e-05,1.32364]
[1776811902460,74.99,75527.36,0.11,-0.01074,1e-05,1.31699]
[1776811907490,74.99,75525.03,0.11,-0.01076,1e-05,1.31965]
[1776811912530,75.0,75523.73,0.11,-0.01078,1e-05,1.3213]
[1776811917565,75.01,75520.72,0.11,-0.01081,1e-05,1.32466]
[1776811922600,75.01,75518.83,0.11,-0.01083,1e-05,1.32692]
[1776811929649,75.02,75517.64,0.11,-0.01085,1e-05,1.32883]
[1776811934684,75.03,75517.03,0.11,-0.01086,1e-05,1.32998]
[1776811939719,75.04,75516.38,0.11,-0.01087,1e-05,1.33117]
[1776811945761,75.05,75518.0,0.11,-0.01086,1e-05,1.33052]
[1776811951263,75.05,75518.53,0.11,-0.01085,1e-05,1.32863]
[1776811956838,75.06,75519.49,0.11,-0.01085,1e-05,1.32855]
[1776811961872,75.07,75517.13,0.11,-0.01087,1e-05,1.33119]
[1776811966908,75.07,75520.66,0.11,-0.01085,1e-05,1.32876]
[1776811971943,75.08,75522.3,0.11,-0.01084,1e-05,1.32796]
[1776811976978,75.09,75522.83,0.11,-0.01084,1e-05,1.32811]
[1776811981008,75.09,75510.36,0.11,-0.01095,1e-05,1.33929]
[1776811986042,75.1,75509.18,0.11,-0.01096,1e-05,1.34079]
[1776811990070,75.1,75527.06,0.11,-0.01082,1e-05,1.32581]
[1776811995105,75.11,75528.03,0.11,-0.01082,1e-05,1.32556]
[1776812000140,75.12,75528.93,0.11,-0.01082,1e-05,1.32537]
[1776812008196,75.13,75527.54,0.11,-0.01084,1e-05,1.32748]
[1776812013231,75.13,75525.23,0.11,-0.01084,1e-05,1.32796]
[1776812018265,75.14,75535.23,0.11,-0.01077,1e-05,1.32]
[1776812023301,75.15,75533.87,0.11,-0.01079,1e-05,1.32182]
[1776812028345,75.15,75521.29,0.11,-0.01089,1e-05,1.33321]
[1776812033374,75.16,75524.19,0.11,-0.01088,1e-05,1.33127]
[1776812038410,75.16,75533.11,0.11,-0.01081,1e-05,1.32422]
[1776812043493,75.17,75536.21,0.11,-0.01079,1e-05,1.32207]
[1776812049494,75.18,75537.02,0.11,-0.01079,1e-05,1.32229]
[1776812054532,75.19,75537.28,0.11,-0.01079,1e-05,1.32272]
[1776812059567,75.19,75545.51,0.11,-0.01073,1e-05,1.31639]
[1776812063594,75.2,75558.17,0.11,-0.01064,1e-05,1.30626]
[1776812068630,75.21,75557.27,0.11,-0.01065,1e-05,1.30781]
[1776812073664,75.22,75552.49,0.11,-0.01068,1e-05,1.31073]
[1776812078700,75.23,75551.78,0.11,-0.01069,1e-05,1.31208]
[1776812083735,75.24,75552.74,0.11,-0.01069,1e-05,1.31201]
[1776812088771,75.24,75554.65,0.11,-0.01069,1e-05,1.31115]
[1776812095821,75.26,75548.14,0.11,-0.01075,1e-05,1.31767]
[1776812100857,75.26,75555.87,0.11,-0.01069,1e-05,1.31169]
[1776812105890,75.27,75563.66,0.11,-0.01064,1e-05,1.30599]
[1776812110924,75.28,75567.19,0.11,-0.01061,1e-05,1.30377]
[1776812115960,75.29,75569.58,0.11,-0.0106,1e-05,1.30252]
[1776812120994,75.3,75578.42,0.11,-0.01054,1e-05,1.29589]
[1776812124264,75.3,75591.09,0.11,-0.01044,1e-05,1.28581]
[1776812130058,75.32,75598.59,0.11,-0.01039,1e-05,1.28067]
[1776812135099,75.33,75601.53,0.11,-0.01036,1e-05,1.27716]
[1776812140135,75.34,75602.11,0.11,-0.01037,1e-05,1.27763]
[1776812145169,75.35,75603.58,0.11,-0.01037,1e-05,1.27738]
[1776812150204,75.36,75594.7,0.11,-0.01044,1e-05,1.28568]
[1776812155239,75.37,75591.29,0.11,-0.01048,1e-05,1.28939]
[1776812160274,75.38,75587.28,0.11,-0.01052,1e-05,1.29358]
[1776812165329,75.39,75580.65,0.11,-0.01058,1e-05,1.29994]
[1776812170349,75.39,75576.93,0.11,-0.01062,1e-05,1.30383]
[1776812175386,75.4,75576.82,0.11,-0.01062,1e-05,1.30466]
[1776812180419,75.41,75589.08,0.11,-0.01053,1e-05,1.29513]
[1776812185454,75.42,75590.48,0.11,-0.01053,1e-05,1.29477]
[1776812190488,75.43,75590.46,0.11,-0.01054,1e-05,1.29558]
[1776812195525,75.44,75590.38,0.11,-0.01053,1e-05,1.29441]
[1776812200559,75.45,75590.12,0.11,-0.01054,1e-05,1.29542]
[1776812205594,75.46,75589.96,0.11,-0.01055,1e-05,1.29634]
[1776812210888,75.46,75599.69,0.11,-0.01048,1e-05,1.28886]
[1776812216675,75.48,75599.14,0.11,-0.01049,1e-05,1.29051]
[1776812221711,75.49,75596.45,0.11,-0.01052,1e-05,1.29358]
[1776812226760,75.49,75604.46,0.11,-0.01046,1e-05,1.28774]
[1776812231781,75.5,75606.33,0.11,-0.01046,1e-05,1.28706]
[1776812236822,75.52,75615.86,0.11,-0.01039,1e-05,1.28025]
[1776812241851,75.53,75609.06,0.11,-0.01045,1e-05,1.28675]
[1776812243305,75.53,75595.34,0.11,-0.01057,1e-05,1.29835]
[1776812248900,75.54,75592.57,0.11,-0.0106,1e-05,1.30153]
[1776812254942,75.55,75594.03,0.11,-0.01058,1e-05,1.29913]
[1776812259977,75.56,75592.11,0.11,-0.0106,1e-05,1.30146]
[1776812265012,75.56,75588.41,0.11,-0.01063,1e-05,1.30526]
[1776812270046,75.57,75590.83,0.11,-0.01062,1e-05,1.30392]
[1776812275084,75.58,75587.21,0.11,-0.01066,1e-05,1.30766]
[1776812281124,75.59,75589.33,0.11,-0.01065,1e-05,1.30671]
[1776812286158,75.6,75584.34,0.11,-0.01069,1e-05,1.31159]
[1776812291194,75.6,75591.44,0.11,-0.01064,1e-05,1.30628]
[1776812296229,75.61,75592.74,0.11,-0.01064,1e-05,1.30589]
[1776812301512,75.62,75602.21,0.11,-0.01057,1e-05,1.29853]
[1776812307305,75.63,75606.43,0.11,-0.01055,1e-05,1.2961]
[1776812312340,75.64,75607.48,0.11,-0.01053,1e-05,1.29396]
[1776812318383,75.65,75607.86,0.11,-0.01053,1e-05,1.29455]
[1776812323417,75.66,75609.71,0.11,-0.01053,1e-05,1.29376]
[1776812328453,75.66,75610.44,0.11,-0.01053,1e-05,1.2939]
[1776812333491,75.67,75613.41,0.11,-0.01051,1e-05,1.29218]
[1776812338526,75.68,75621.78,0.11,-0.01045,1e-05,1.28602]
[1776812343561,75.69,75617.88,0.11,-0.01049,1e-05,1.29004]
[1776812348596,75.7,75611.74,0.11,-0.01055,1e-05,1.29589]
[1776812353630,75.71,75609.94,0.11,-0.01057,1e-05,1.29811]
[1776812357659,75.71,75623.19,0.11,-0.01047,1e-05,1.28767]
[1776812362695,75.72,75624.89,0.11,-0.01046,1e-05,1.28707]
[1776812367730,75.73,75626.06,0.11,-0.01046,1e-05,1.2869]
[1776812372765,75.74,75630.77,0.11,-0.01041,1e-05,1.28179]
[1776812377799,75.75,75621.39,0.11,-0.0105,1e-05,1.29037]
[1776812382836,75.76,75625.98,0.11,-0.01047,1e-05,1.28734]
[1776812387870,75.77,75631.81,0.11,-0.01043,1e-05,1.28329]
[1776812392905,75.78,75636.33,0.11,-0.0104,1e-05,1.28035]
[1776812397940,75.79,75637.26,0.11,-0.0104,1e-05,1.28036]
[1776812402982,75.79,75622.1,0.11,-0.01053,1e-05,1.29367]
[1776812408017,75.8,75622.81,0.11,-0.01053,1e-05,1.29387]
[1776812413052,75.81,75624.84,0.11,-0.01052,1e-05,1.29285]
[1776812418087,75.82,75637.05,0.11,-0.01043,1e-05,1.28344]
[1776812423133,75.83,75635.8,0.11,-0.01045,1e-05,1.2852]
[1776812428161,75.84,75644.75,0.11,-0.01038,1e-05,1.27858]
[1776812433195,75.84,75642.41,0.11,-0.01039,1e-05,1.27929]
[1776812438231,75.85,75639.53,0.11,-0.01042,1e-05,1.28248]
[1776812443265,75.86,75636.42,0.11,-0.01045,1e-05,1.28585]
[1776812448301,75.87,75633.62,0.11,-0.01048,1e-05,1.28896]
[1776812453336,75.88,75632.35,0.11,-0.0105,1e-05,1.2908]
[1776812458370,75.89,75629.7,0.11,-0.01053,1e-05,1.29379]
[1776812463419,75.9,75644.56,0.11,-0.01042,1e-05,1.28229]
[1776812464760,75.9,75662.85,0.11,-0.01028,1e-05,1.26746]
[1776812470465,75.91,75663.99,0.11,-0.01028,1e-05,1.26773]
[1776812472483,75.92,75675.48,0.11,-0.0102,1e-05,1.259]
[1776812477525,75.93,75689.14,0.11,-0.0101,1e-05,1.24884]
[1776812480540,75.94,75702.6,0.11,-0.01001,1e-05,1.23872]
[1776812485576,75.95,75701.84,0.11,-0.01002,1e-05,1.24054]
[1776812490610,75.97,75703.08,0.11,-0.01003,1e-05,1.24076]
[1776812495644,75.98,75689.34,0.11,-0.01013,1e-05,1.25102]
[1776812500679,75.99,75697.39,0.11,-0.01007,1e-05,1.24566]
[1776812502696,76.0,75714.24,0.11,-0.00995,1e-05,1.23264]
[1776812505717,76.01,75726.42,0.11,-0.00987,1e-05,1.22375]
[1776812510751,76.03,75732.84,0.11,-0.00983,1e-05,1.22031]
[1776812515787,76.04,75732.48,0.11,-0.00985,1e-05,1.22195]
[1776812517808,76.05,75718.66,0.11,-0.00996,1e-05,1.23343]
[1776812522844,76.06,75705.54,0.11,-0.01007,1e-05,1.24514]
[1776812524852,76.07,75723.91,0.11,-0.00993,1e-05,1.23097]
[1776812529887,76.08,75722.95,0.11,-0.00995,1e-05,1.23299]
[1776812534921,76.1,75722.99,0.11,-0.00996,1e-05,1.23419]
[1776812539960,76.11,75724.71,0.11,-0.00996,1e-05,1.23405]
[1776812545430,76.13,75724.85,0.11,-0.00997,1e-05,1.23516]
[1776812551035,76.14,75727.47,0.11,-0.00995,1e-05,1.23257]
[1776812556070,76.16,75721.8,0.11,-0.01001,1e-05,1.23829]
[1776812563120,76.18,75722.2,0.11,-0.01002,1e-05,1.2396]
[1776812565577,76.18,75735.0,0.11,-0.00993,1e-05,1.22989]
[1776812570168,76.2,75750.29,0.11,-0.00982,1e-05,1.21909]
[1776812575642,76.21,75743.55,0.11,-0.00989,1e-05,1.2257]
[1776812581246,76.23,75742.76,0.11,-0.00991,1e-05,1.22783]
[1776812583271,76.24,75756.09,0.11,-0.00981,1e-05,1.21781]
[1776812585712,76.24,75767.78,0.11,-0.00973,1e-05,1.20918]
[1776812587297,76.25,75781.51,0.11,-0.00963,1e-05,1.19904]
[1776812592331,76.27,75781.63,0.11,-0.00965,1e-05,1.20039]
[1776812595783,76.28,75755.2,0.11,-0.00985,1e-05,1.22193]
[1776812601395,76.29,75756.31,0.11,-0.00985,1e-05,1.22258]
[1776812606430,76.31,75753.53,0.11,-0.00989,1e-05,1.22605]
[1776812608444,76.31,75741.44,0.11,-0.00998,1e-05,1.23612]
[1776812613480,76.33,75739.16,0.11,-0.00999,1e-05,1.23711]
[1776812618514,76.34,75732.38,0.11,-0.01006,1e-05,1.24368]
[1776812623549,76.35,75735.67,0.11,-0.01004,1e-05,1.24213]
[1776812628584,76.37,75737.75,0.11,-0.01004,1e-05,1.24157]
[1776812633619,76.38,75737.6,0.11,-0.01005,1e-05,1.24277]
[1776812638654,76.39,75739.04,0.11,-0.01005,1e-05,1.2427]
[1776812643689,76.4,75740.39,0.11,-0.01005,1e-05,1.2427]
[1776812645704,76.41,75759.32,0.11,-0.00991,1e-05,1.2281]
[1776812650739,76.42,75767.1,0.11,-0.00986,1e-05,1.22319]
[1776812655773,76.44,75761.16,0.11,-0.00992,1e-05,1.22909]
[1776812661814,76.45,75763.3,0.11,-0.00991,1e-05,1.22881]
[1776812665843,76.46,75745.16,0.11,-0.01006,1e-05,1.24414]
[1776812670879,76.48,75744.35,0.11,-0.01007,1e-05,1.24584]
[1776812675913,76.49,75738.22,0.11,-0.01012,1e-05,1.25001]
[1776812680949,76.5,75739.9,0.11,-0.01011,1e-05,1.24969]
[1776812686990,76.52,75740.16,0.11,-0.01012,1e-05,1.25072]
[1776812692026,76.53,75739.98,0.11,-0.01013,1e-05,1.25188]
[1776812697061,76.54,75742.1,0.11,-0.01013,1e-05,1.25119]
[1776812702096,76.55,75752.52,0.11,-0.01006,1e-05,1.2439]
[1776812707131,76.56,75743.71,0.11,-0.01013,1e-05,1.25196]
[1776812712169,76.58,75757.19,0.11,-0.01004,1e-05,1.24224]
[1776812713177,76.58,75778.8,0.11,-0.00988,1e-05,1.22539]
[1776812718219,76.59,75782.41,0.11,-0.00987,1e-05,1.22378]
[1776812721236,76.6,75801.49,0.11,-0.00973,1e-05,1.20964]
[1776812724257,76.61,75816.73,0.11,-0.00963,1e-05,1.19865]
[1776812729292,76.63,75809.09,0.11,-0.0097,1e-05,1.20595]
[1776812734327,76.65,75805.8,0.11,-0.00972,1e-05,1.20789]
[1776812739363,76.66,75810.28,0.11,-0.0097,1e-05,1.20574]
[1776812744396,76.68,75819.71,0.11,-0.00964,1e-05,1.1998]
[1776812749440,76.69,75825.97,0.11,-0.00961,1e-05,1.19636]
[1776812754473,76.71,75826.42,0.11,-0.00962,1e-05,1.19745]
[1776812759507,76.73,75818.63,0.11,-0.00969,1e-05,1.20487]
[1776812764542,76.74,75829.72,0.11,-0.00962,1e-05,1.19761]
[1776812769585,76.76,75836.5,0.11,-0.00959,1e-05,1.19383]
[1776812774616,76.78,75839.55,0.11,-0.00958,1e-05,1.19293]
[1776812779651,76.79,75837.61,0.11,-0.00961,1e-05,1.19586]
[1776812784686,76.81,75823.67,0.11,-0.00972,1e-05,1.20802]
[1776812789721,76.83,75815.93,0.11,-0.00979,1e-05,1.21533]
[1776812794756,76.84,75822.47,0.11,-0.00974,1e-05,1.20958]
[1776812799794,76.86,75813.61,0.11,-0.00981,1e-05,1.21777]
[1776812804828,76.87,75808.36,0.11,-0.00986,1e-05,1.22311]
[1776812809863,76.89,75809.54,0.11,-0.00987,1e-05,1.22338]
[1776812814899,76.9,75809.81,0.11,-0.00987,1e-05,1.22434]
[1776812819934,76.91,75812.49,0.11,-0.00987,1e-05,1.22341]
[1776812824968,76.93,75801.37,0.11,-0.00996,1e-05,1.23328]
[1776812830005,76.94,75801.42,0.11,-0.00997,1e-05,1.23431]
[1776812835043,76.95,75808.8,0.11,-0.00992,1e-05,1.22957]
[1776812840075,76.97,75798.54,0.11,-0.01001,1e-05,1.23894]
[1776812845110,76.98,75797.23,0.11,-0.01003,1e-05,1.24099]
[1776812850145,76.99,75800.76,0.11,-0.01001,1e-05,1.2392]
[1776812855180,77.0,75800.36,0.11,-0.01001,1e-05,1.23854]
[1776812860215,77.01,75800.44,0.11,-0.01002,1e-05,1.23946]
[1776812865250,77.03,75811.79,0.11,-0.00994,1e-05,1.23152]
[1776812870284,77.04,75813.89,0.11,-0.00994,1e-05,1.23092]
[1776812873306,77.05,75825.58,0.11,-0.00986,1e-05,1.22243]
[1776812878340,77.06,75825.86,0.11,-0.00987,1e-05,1.22335]
[1776812882369,77.07,75814.11,0.11,-0.00996,1e-05,1.23343]
[1776812887846,77.08,75805.12,0.11,-0.01004,1e-05,1.2415]
[1776812893445,77.1,75804.9,0.11,-0.01005,1e-05,1.24282]
[1776812898481,77.11,75803.63,0.11,-0.01007,1e-05,1.24477]
[1776812900495,77.11,75821.46,0.11,-0.00994,1e-05,1.23113]
[1776812905530,77.12,75826.67,0.11,-0.00991,1e-05,1.22812]
[1776812910565,77.14,75829.4,0.11,-0.0099,1e-05,1.22709]
[1776812915600,77.15,75835.1,0.11,-0.00985,1e-05,1.22183]
[1776812920635,77.16,75832.92,0.11,-0.00988,1e-05,1.22471]
[1776812925669,77.18,75838.49,0.11,-0.00985,1e-05,1.22154]
[1776812930705,77.19,75848.26,0.11,-0.00979,1e-05,1.21518]
[1776812935740,77.21,75848.39,0.11,-0.0098,1e-05,1.21631]
[1776812940775,77.22,75853.88,0.11,-0.00977,1e-05,1.21328]
[1776812944803,77.23,75841.5,0.11,-0.00987,1e-05,1.22384]
[1776812949839,77.25,75839.69,0.11,-0.00989,1e-05,1.22637]
[1776812954874,77.26,75842.21,0.11,-0.00989,1e-05,1.22551]
[1776812959910,77.27,75840.64,0.11,-0.00991,1e-05,1.22785]
[1776812964948,77.29,75833.01,0.11,-0.00997,1e-05,1.23492]
[1776812969984,77.3,75827.25,0.11,-0.01003,1e-05,1.24049]
[1776812975021,77.31,75827.07,0.11,-0.01002,1e-05,1.23968]
[1776812981062,77.33,75830.88,0.11,-0.01001,1e-05,1.23798]
[1776812986097,77.34,75828.04,0.11,-0.01004,1e-05,1.24128]
[1776812991132,77.35,75822.12,0.11,-0.01009,1e-05,1.24701]
[1776812996166,77.36,75820.41,0.11,-0.01011,1e-05,1.24939]
[1776813001204,77.37,75819.98,0.11,-0.01013,1e-05,1.25075]
[1776813006239,77.39,75804.03,0.11,-0.01026,1e-05,1.26442]
[1776813011274,77.4,75798.04,0.11,-0.01031,1e-05,1.27005]
[1776813016309,77.41,75794.92,0.11,-0.01034,1e-05,1.2735]
[1776813021345,77.41,75800.1,0.11,-0.01031,1e-05,1.26995]
[1776813026381,77.42,75791.2,0.11,-0.01038,1e-05,1.27795]
[1776813031413,77.43,75791.17,0.11,-0.01037,1e-05,1.27662]
[1776813035442,77.44,75775.69,0.11,-0.0105,1e-05,1.28952]
[1776813040478,77.44,75780.4,0.11,-0.01047,1e-05,1.2863]
[1776813045513,77.45,75777.3,0.11,-0.0105,1e-05,1.28939]
[1776813050548,77.46,75780.51,0.11,-0.01048,1e-05,1.28736]
[1776813056589,77.46,75781.22,0.11,-0.01048,1e-05,1.28749]
[1776813061625,77.47,75780.9,0.11,-0.01049,1e-05,1.28834]
[1776813066659,77.48,75775.32,0.11,-0.01053,1e-05,1.29343]
[1776813071695,77.48,75773.81,0.11,-0.01055,1e-05,1.29519]
[1776813076731,77.49,75775.59,0.11,-0.01054,1e-05,1.29426]
[1776813079186,77.49,75787.67,0.11,-0.01045,1e-05,1.28479]
[1776813084786,77.5,75789.67,0.11,-0.01044,1e-05,1.2839]
[1776813089821,77.51,75787.96,0.11,-0.01046,1e-05,1.2859]
[1776813094857,77.52,75787.12,0.11,-0.01046,1e-05,1.28517]
[1776813099893,77.52,75784.62,0.11,-0.01048,1e-05,1.28781]
[1776813106942,77.53,75784.82,0.11,-0.01049,1e-05,1.2885]
[1776813111977,77.54,75769.08,0.11,-0.01062,1e-05,1.30188]
[1776813117012,77.54,75763.59,0.11,-0.01066,1e-05,1.30683]
[1776813122046,77.55,75766.66,0.11,-0.01064,1e-05,1.30477]
[1776813127082,77.55,75768.69,0.11,-0.01063,1e-05,1.30355]
[1776813132118,77.56,75769.48,0.11,-0.01063,1e-05,1.30336]
[1776813137152,77.57,75776.89,0.11,-0.01058,1e-05,1.29777]
[1776813143195,77.57,75775.98,0.11,-0.01059,1e-05,1.29909]
[1776813149236,77.58,75776.57,0.11,-0.01059,1e-05,1.29918]
[1776813154280,77.58,75772.47,0.11,-0.01061,1e-05,1.30094]
[1776813159306,77.59,75770.24,0.11,-0.01063,1e-05,1.3032]
[1776813164342,77.59,75777.58,0.11,-0.01058,1e-05,1.29764]
[1776813169376,77.6,75772.18,0.11,-0.01063,1e-05,1.3025]
[1776813174410,77.6,75773.56,0.11,-0.01062,1e-05,1.3018]
[1776813175418,77.6,75758.79,0.11,-0.01074,1e-05,1.31399]
[1776813180453,77.61,75748.96,0.11,-0.01082,1e-05,1.32236]
[1776813185487,77.61,75747.58,0.11,-0.01083,1e-05,1.32371]
[1776813190523,77.61,75747.14,0.11,-0.01083,1e-05,1.32428]
[1776813195560,77.61,75748.48,0.11,-0.01082,1e-05,1.32337]
[1776813200592,77.62,75748.99,0.11,-0.01082,1e-05,1.32315]
[1776813205627,77.62,75748.57,0.11,-0.01083,1e-05,1.3237]
[1776813210665,77.62,75742.83,0.11,-0.01087,1e-05,1.3286]
[1776813215711,77.62,75730.44,0.11,-0.01096,1e-05,1.33695]
[1776813220181,77.62,75751.09,0.11,-0.01079,1e-05,1.31987]
[1776813225787,77.63,75750.48,0.11,-0.0108,1e-05,1.32063]
[1776813230822,77.63,75747.04,0.11,-0.01083,1e-05,1.32369]
[1776813235857,77.63,75753.41,0.11,-0.01078,1e-05,1.31863]
[1776813240893,77.63,75752.97,0.11,-0.01079,1e-05,1.31925]
[1776813246934,77.64,75753.07,0.11,-0.01079,1e-05,1.31942]
[1776813251969,77.64,75753.75,0.11,-0.01079,1e-05,1.31907]
[1776813257004,77.64,75753.53,0.11,-0.01079,1e-05,1.31946]
[1776813260465,77.64,75765.18,0.11,-0.0107,1e-05,1.31001]
[1776813266066,77.65,75764.46,0.11,-0.01071,1e-05,1.31096]
[1776813271102,77.65,75756.15,0.11,-0.01076,1e-05,1.31602]
[1776813276137,77.65,75758.31,0.11,-0.01075,1e-05,1.3145]
[1776813281171,77.66,75766.77,0.11,-0.01068,1e-05,1.30786]
[1776813286209,77.66,75765.38,0.11,-0.0107,1e-05,1.30934]
[1776813291242,77.66,75763.03,0.11,-0.01072,1e-05,1.31161]
[1776813296277,77.67,75765.94,0.11,-0.0107,1e-05,1.30956]
[1776813301313,77.67,75764.22,0.11,-0.01072,1e-05,1.31132]
[1776813307353,77.68,75762.01,0.11,-0.01074,1e-05,1.31355]
[1776813312389,77.68,75765.22,0.11,-0.01071,1e-05,1.31128]
[1776813318431,77.69,75767.62,0.11,-0.0107,1e-05,1.30975]
[1776813323467,77.69,75773.55,0.11,-0.01066,1e-05,1.30528]
[1776813328502,77.7,75767.52,0.11,-0.01071,1e-05,1.31062]
[1776813330516,77.7,75753.66,0.11,-0.01082,1e-05,1.32218]
[1776813335551,77.7,75749.05,0.11,-0.01084,1e-05,1.32414]
[1776813341595,77.7,75755.39,0.11,-0.01079,1e-05,1.31923]
[1776813346628,77.71,75752.39,0.11,-0.01082,1e-05,1.32198]
[1776813351664,77.71,75751.7,0.11,-0.01083,1e-05,1.32282]
[1776813353677,77.71,75763.22,0.11,-0.01074,1e-05,1.31345]
[1776813358712,77.72,75763.63,0.11,-0.01074,1e-05,1.31348]
[1776813363746,77.72,75763.6,0.11,-0.01074,1e-05,1.31387]
[1776813368782,77.72,75774.63,0.11,-0.01066,1e-05,1.3052]
[1776813373817,77.73,75774.43,0.11,-0.01067,1e-05,1.30584]
[1776813378851,77.73,75775.49,0.11,-0.01066,1e-05,1.30541]
[1776813382880,77.74,75787.43,0.11,-0.01057,1e-05,1.29604]
[1776813387915,77.74,75784.41,0.11,-0.0106,1e-05,1.299]
[1776813392952,77.75,75779.61,0.11,-0.01063,1e-05,1.30135]
[1776813397987,77.75,75773.21,0.11,-0.01068,1e-05,1.307]
[1776813403022,77.76,75772.36,0.11,-0.01069,1e-05,1.30811]
[1776813408058,77.76,75778.55,0.11,-0.01065,1e-05,1.30347]
[1776813413091,77.77,75787.84,0.11,-0.01058,1e-05,1.29643]
[1776813420140,77.78,75787.62,0.11,-0.01059,1e-05,1.2973]
[1776813425178,77.78,75800.08,0.11,-0.01049,1e-05,1.28769]
[1776813430211,77.78,75803.57,0.11,-0.01047,1e-05,1.28487]
[1776813435246,77.78,75814.95,0.11,-0.01038,1e-05,1.27572]
[1776813440281,77.78,75816.21,0.11,-0.01037,1e-05,1.27471]
[1776813445316,77.79,75817.71,0.11,-0.01036,1e-05,1.27391]
[1776813450350,77.8,75816.26,0.11,-0.01038,1e-05,1.27573]
[1776813455386,77.8,75814.13,0.11,-0.01039,1e-05,1.27605]
[1776813460421,77.81,75814.98,0.11,-0.01038,1e-05,1.27575]
[1776813465457,77.81,75814.71,0.11,-0.01039,1e-05,1.27621]
[1776813470491,77.82,75818.72,0.11,-0.01036,1e-05,1.27364]
[1776813475526,77.83,75815.38,0.11,-0.01039,1e-05,1.27693]
[1776813479554,77.83,75802.31,0.11,-0.0105,1e-05,1.28794]
[1776813484590,77.84,75806.69,0.11,-0.01047,1e-05,1.28491]
[1776813489623,77.84,75800.53,0.11,-0.01052,1e-05,1.29041]
[1776813494659,77.85,75806.64,0.11,-0.01048,1e-05,1.28598]
[1776813499694,77.85,75793.24,0.11,-0.01059,1e-05,1.29734]
[1776813504729,77.86,75793.37,0.11,-0.01059,1e-05,1.29765]
[1776813509763,77.86,75792.46,0.11,-0.0106,1e-05,1.29884]
[1776813514799,77.87,75797.3,0.11,-0.01055,1e-05,1.29331]
[1776813519833,77.88,75795.88,0.11,-0.01057,1e-05,1.29495]
[1776813524869,77.88,75797.23,0.11,-0.01056,1e-05,1.29432]
[1776813529905,77.89,75797.59,0.11,-0.01056,1e-05,1.2945]
[1776813534941,77.89,75807.93,0.11,-0.01049,1e-05,1.28663]
[1776813539978,77.9,75801.62,0.11,-0.01054,1e-05,1.2922]
[1776813545013,77.9,75810.16,0.11,-0.01048,1e-05,1.28578]
[1776813550046,77.91,75817.59,0.11,-0.01043,1e-05,1.28035]
[1776813555081,77.92,75829.76,0.11,-0.01034,1e-05,1.27121]
[1776813560118,77.92,75846.82,0.11,-0.01022,1e-05,1.25834]
[1776813565154,77.93,75858.14,0.11,-0.01014,1e-05,1.25003]
[1776813570186,77.94,75859.46,0.11,-0.01014,1e-05,1.24982]
[1776813575220,77.95,75846.09,0.11,-0.01023,1e-05,1.25914]
[1776813580256,77.96,75845.43,0.11,-0.01024,1e-05,1.26038]
[1776813585291,77.97,75835.69,0.11,-0.01032,1e-05,1.26879]
[1776813590330,77.97,75825.39,0.11,-0.0104,1e-05,1.27728]
[1776813595363,77.97,75820.99,0.11,-0.01044,1e-05,1.28103]
[1776813600399,77.97,75825.88,0.11,-0.0104,1e-05,1.27722]
[1776813605433,77.98,75825.54,0.11,-0.01041,1e-05,1.27806]
[1776813610469,77.99,75825.14,0.11,-0.01042,1e-05,1.27895]
[1776813615502,77.99,75822.42,0.11,-0.01044,1e-05,1.28169]
[1776813620538,78.0,75827.93,0.11,-0.01041,1e-05,1.2778]
[1776813625572,78.0,75825.84,0.11,-0.01043,1e-05,1.27982]
[1776813630608,78.0,75829.4,0.11,-0.0104,1e-05,1.27697]
[1776813635643,78.0,75817.04,0.11,-0.01048,1e-05,1.28485]
[1776813641690,78.0,75816.72,0.11,-0.01048,1e-05,1.28511]
[1776813646720,78.01,75809.3,0.11,-0.01054,1e-05,1.29138]
[1776813651755,78.01,75804.46,0.11,-0.01058,1e-05,1.29547]
[1776813656790,78.01,75804.34,0.11,-0.01058,1e-05,1.29557]
[1776813661825,78.01,75805.64,0.11,-0.01057,1e-05,1.29468]
[1776813666860,78.02,75808.37,0.11,-0.01055,1e-05,1.29288]
[1776813669886,78.02,75826.89,0.11,-0.01041,1e-05,1.27823]
[1776813674929,78.03,75835.46,0.11,-0.01035,1e-05,1.27197]
[1776813677950,78.03,75821.73,0.11,-0.01046,1e-05,1.28332]
[1776813682989,78.04,75823.54,0.11,-0.01045,1e-05,1.28239]
[1776813688031,78.04,75825.55,0.11,-0.01044,1e-05,1.28133]
[1776813693065,78.05,75827.45,0.11,-0.01042,1e-05,1.27833]
[1776813700113,78.06,75830.68,0.11,-0.0104,1e-05,1.27661]
[1776813704146,78.06,75816.79,0.11,-0.01051,1e-05,1.28823]
[1776813706156,78.07,75803.94,0.11,-0.01061,1e-05,1.29882]
[1776813711191,78.07,75796.33,0.11,-0.01068,1e-05,1.30541]
[1776813716226,78.08,75798.24,0.11,-0.01066,1e-05,1.30421]
[1776813721262,78.08,75805.47,0.11,-0.01061,1e-05,1.29872]
[1776813726297,78.08,75797.1,0.11,-0.01068,1e-05,1.3059]
[1776813731332,78.09,75798.27,0.11,-0.01067,1e-05,1.30528]
[1776813736366,78.09,75799.53,0.11,-0.01067,1e-05,1.30457]
[1776813741402,78.1,75813.7,0.11,-0.01056,1e-05,1.29341]
[1776813746437,78.1,75815.33,0.11,-0.01055,1e-05,1.29259]
[1776813751475,78.11,75825.13,0.11,-0.01047,1e-05,1.28309]
[1776813756509,78.11,75810.26,0.11,-0.01058,1e-05,1.29555]
[1776813761547,78.12,75803.05,0.11,-0.01064,1e-05,1.30168]
[1776813766581,78.12,75803.37,0.11,-0.01064,1e-05,1.30174]
[1776813771616,78.12,75795.63,0.11,-0.01071,1e-05,1.30832]
[1776813776651,78.13,75794.59,0.11,-0.01072,1e-05,1.30943]
[1776813781697,78.13,75800.54,0.11,-0.01067,1e-05,1.30485]
[1776813786727,78.13,75792.92,0.11,-0.01074,1e-05,1.31132]
[1776813791763,78.13,75793.74,0.11,-0.01073,1e-05,1.3109]
[1776813796799,78.14,75794.68,0.11,-0.01073,1e-05,1.31037]
[1776813801832,78.14,75792.3,0.11,-0.01075,1e-05,1.31259]
[1776813806868,78.14,75792.17,0.11,-0.01075,1e-05,1.3129]
[1776813811902,78.14,75785.86,0.11,-0.01079,1e-05,1.31619]
[1776813816938,78.15,75777.76,0.11,-0.01085,1e-05,1.32298]
[1776813821974,78.15,75775.33,0.11,-0.01087,1e-05,1.32512]
[1776813827018,78.15,75783.32,0.11,-0.01081,1e-05,1.31857]
[1776813832049,78.15,75782.15,0.11,-0.01082,1e-05,1.3197]
[1776813837083,78.15,75781.86,0.11,-0.01082,1e-05,1.32008]
[1776813842117,78.15,75793.23,0.11,-0.01074,1e-05,1.311]
[1776813847154,78.16,75797.4,0.11,-0.0107,1e-05,1.3077]
[1776813852190,78.16,75790.41,0.11,-0.01076,1e-05,1.31341]
[1776813858232,78.16,75789.75,0.11,-0.01076,1e-05,1.31395]
[1776813863265,78.16,75783.3,0.11,-0.01082,1e-05,1.31924]
[1776813868302,78.16,75787.57,0.11,-0.01078,1e-05,1.31574]
[1776813871322,78.16,75800.61,0.11,-0.01066,1e-05,1.30302]
[1776813876357,78.16,75803.61,0.11,-0.01064,1e-05,1.30059]
[1776813882402,78.16,75804.85,0.11,-0.01063,1e-05,1.29958]
[1776813887435,78.16,75807.85,0.11,-0.01061,1e-05,1.29715]
[1776813892471,78.16,75818.87,0.11,-0.01052,1e-05,1.28825]
[1776813897504,78.16,75818.84,0.11,-0.01052,1e-05,1.28827]
[1776813902540,78.16,75806.67,0.11,-0.01062,1e-05,1.2981]
[1776813907574,78.16,75810.05,0.11,-0.01059,1e-05,1.29537]
[1776813912610,78.16,75803.34,0.11,-0.01064,1e-05,1.30081]
[1776813917645,78.16,75797.27,0.11,-0.01069,1e-05,1.30574]
[1776813922679,78.16,75795.44,0.11,-0.0107,1e-05,1.30723]
[1776813927714,78.16,75791.42,0.11,-0.01073,1e-05,1.31051]
[1776813932750,78.16,75788.76,0.11,-0.01074,1e-05,1.31062]
[1776813937785,78.16,75780.76,0.11,-0.0108,1e-05,1.31717]
[1776813942821,78.16,75788.02,0.11,-0.01075,1e-05,1.31122]
[1776813947855,78.16,75787.15,0.11,-0.01075,1e-05,1.31193]
[1776813952890,78.16,75775.71,0.11,-0.01084,1e-05,1.32136]
[1776813957924,78.16,75776.1,0.11,-0.01084,1e-05,1.32123]
[1776813962960,78.16,75766.33,0.11,-0.01092,1e-05,1.32935]
[1776813968013,78.16,75766.95,0.11,-0.01091,1e-05,1.32884]
[1776813973046,78.16,75765.06,0.11,-0.01093,1e-05,1.3304]
[1776813978084,78.16,75763.72,0.11,-0.01094,1e-05,1.33151]
[1776813984139,78.16,75763.6,0.11,-0.01094,1e-05,1.33161]
[1776813989173,78.16,75763.89,0.11,-0.01094,1e-05,1.33137]
[1776813992194,78.16,75773.41,0.11,-0.01085,1e-05,1.32142]
[1776813997246,78.16,75773.6,0.11,-0.01085,1e-05,1.32127]
[1776814002281,78.16,75769.65,0.11,-0.01088,1e-05,1.32452]
[1776814005302,78.16,75756.01,0.11,-0.01099,1e-05,1.3358]
[1776814010338,78.16,75755.75,0.11,-0.01099,1e-05,1.33602]
[1776814015372,78.16,75758.33,0.11,-0.01097,1e-05,1.33388]
[1776814020409,78.16,75758.94,0.11,-0.01096,1e-05,1.33337]
[1776814025442,78.16,75752.0,0.11,-0.01102,1e-05,1.33914]
[1776814030477,78.16,75747.33,0.11,-0.01106,1e-05,1.34303]
[1776814035515,78.16,75759.23,0.11,-0.01096,1e-05,1.33313]
[1776814042563,78.16,75759.73,0.11,-0.01096,1e-05,1.33283]
[1776814047598,78.16,75761.71,0.11,-0.01094,1e-05,1.33122]
[1776814055657,78.16,75763.12,0.11,-0.01091,1e-05,1.32799]
[1776814060690,78.16,75758.53,0.11,-0.01095,1e-05,1.33178]
[1776814066180,78.16,75759.38,0.11,-0.01094,1e-05,1.33108]
[1776814071767,78.16,75762.65,0.11,-0.01092,1e-05,1.32838]
[1776814076803,78.16,75762.65,0.11,-0.01092,1e-05,1.32838]
[1776814081837,78.16,75762.11,0.11,-0.01092,1e-05,1.32882]
[1776814087885,78.16,75761.13,0.11,-0.01093,1e-05,1.32963]
[1776814088887,78.16,75773.45,0.11,-0.01083,1e-05,1.31947]
[1776814093923,78.16,75779.89,0.11,-0.01078,1e-05,1.31419]
[1776814098958,78.16,75782.27,0.11,-0.01076,1e-05,1.31224]
[1776814103992,78.16,75789.02,0.11,-0.01071,1e-05,1.30672]
[1776814109027,78.16,75785.33,0.11,-0.01074,1e-05,1.30974]
[1776814114063,78.16,75782.18,0.11,-0.01075,1e-05,1.31024]
[1776814119104,78.16,75777.39,0.11,-0.01078,1e-05,1.31416]
[1776814124138,78.16,75778.98,0.11,-0.01077,1e-05,1.31286]
[1776814129174,78.16,75782.81,0.11,-0.01074,1e-05,1.30972]
[1776814134209,78.16,75782.74,0.11,-0.01074,1e-05,1.30978]
[1776814139243,78.16,75778.07,0.11,-0.01078,1e-05,1.3136]
[1776814144282,78.16,75772.12,0.11,-0.01083,1e-05,1.31848]
[1776814150325,78.16,75767.84,0.11,-0.01086,1e-05,1.322]
[1776814155379,78.16,75767.14,0.11,-0.01087,1e-05,1.32258]
[1776814160416,78.16,75775.36,0.11,-0.0108,1e-05,1.31582]
[1776814165450,78.16,75777.38,0.11,-0.01078,1e-05,1.31417]
[1776814170485,78.16,75778.89,0.11,-0.01077,1e-05,1.31293]
[1776814175520,78.16,75783.37,0.11,-0.01072,1e-05,1.30719]
[1776814180557,78.16,75786.56,0.11,-0.0107,1e-05,1.30459]
[1776814185593,78.16,75789.27,0.11,-0.01067,1e-05,1.30239]
[1776814190630,78.16,75782.86,0.11,-0.01072,1e-05,1.30761]
[1776814195663,78.16,75781.79,0.11,-0.01073,1e-05,1.30848]
[1776814201706,78.16,75779.1,0.11,-0.01075,1e-05,1.31068]
[1776814206741,78.16,75782.15,0.11,-0.01073,1e-05,1.30819]
[1776814211776,78.16,75788.4,0.11,-0.01068,1e-05,1.30309]
[1776814216814,78.16,75786.51,0.11,-0.0107,1e-05,1.30463]
[1776814221846,78.16,75785.22,0.11,-0.01071,1e-05,1.30568]
[1776814225875,78.16,75799.62,0.11,-0.01059,1e-05,1.29399]
[1776814230910,78.16,75803.07,0.11,-0.01057,1e-05,1.2912]
[1776814235944,78.16,75805.24,0.11,-0.01053,1e-05,1.28739]
[1776814240980,78.16,75813.23,0.11,-0.01047,1e-05,1.28096]
[1776814246015,78.16,75803.47,0.11,-0.01055,1e-05,1.28882]
[1776814247453,78.16,75790.83,0.11,-0.01065,1e-05,1.29905]
[1776814254071,78.16,75790.08,0.11,-0.01065,1e-05,1.29966]
[1776814259110,78.16,75789.88,0.11,-0.01065,1e-05,1.29982]
[1776814264145,78.16,75782.4,0.11,-0.01071,1e-05,1.30591]
[1776814269181,78.16,75778.94,0.11,-0.01074,1e-05,1.30874]
[1776814274215,78.16,75789.7,0.11,-0.01065,1e-05,1.29997]
[1776814279250,78.16,75786.21,0.11,-0.01068,1e-05,1.30281]
[1776814284285,78.16,75780.78,0.11,-0.01072,1e-05,1.30723]
[1776814289320,78.16,75781.63,0.11,-0.01072,1e-05,1.30654]
[1776814294354,78.16,75782.7,0.11,-0.01069,1e-05,1.3036]
[1776814299390,78.16,75785.6,0.11,-0.01067,1e-05,1.30124]
[1776814304424,78.16,75787.9,0.11,-0.01065,1e-05,1.29937]
[1776814309465,78.16,75800.89,0.11,-0.01055,1e-05,1.28885]
[1776814314500,78.16,75803.01,0.11,-0.01054,1e-05,1.28714]
[1776814319535,78.16,75804.13,0.11,-0.01053,1e-05,1.28624]
[1776814323563,78.16,75817.1,0.11,-0.01043,1e-05,1.27582]
[1776814324570,78.16,75830.32,0.11,-0.01033,1e-05,1.26528]
[1776814329607,78.16,75824.1,0.11,-0.01037,1e-05,1.27023]
[1776814334645,78.16,75828.08,0.11,-0.01034,1e-05,1.26706]
[1776814339691,78.16,75821.0,0.11,-0.0104,1e-05,1.2727]
[1776814344721,78.16,75818.58,0.11,-0.01042,1e-05,1.27464]
[1776814348749,78.16,75805.61,0.11,-0.01051,1e-05,1.28504]
[1776814353785,78.16,75801.2,0.11,-0.01053,1e-05,1.28655]
[1776814358821,78.16,75802.2,0.11,-0.01053,1e-05,1.28574]
[1776814363855,78.16,75809.68,0.11,-0.01047,1e-05,1.27972]
[1776814368896,78.16,75801.2,0.11,-0.01053,1e-05,1.28655]
[1776814373925,78.16,75802.78,0.11,-0.01052,1e-05,1.28527]
[1776814378960,78.16,75800.43,0.11,-0.01054,1e-05,1.28717]
[1776814383995,78.16,75806.3,0.11,-0.01049,1e-05,1.28244]
[1776814389030,78.16,75805.28,0.11,-0.0105,1e-05,1.28326]
[1776814394064,78.16,75802.63,0.11,-0.01052,1e-05,1.28539]
[1776814399103,78.16,75809.66,0.11,-0.01047,1e-05,1.27974]
[1776814404135,78.16,75816.22,0.11,-0.01042,1e-05,1.27449]
[1776814409170,78.16,75818.35,0.11,-0.0104,1e-05,1.27278]
[1776814414204,78.16,75819.87,0.11,-0.01037,1e-05,1.26953]
[1776814419241,78.16,75818.59,0.11,-0.01038,1e-05,1.27055]
[1776814424282,78.16,75808.0,0.11,-0.01046,1e-05,1.27903]
[1776814430325,78.16,75807.82,0.11,-0.01047,1e-05,1.27917]
[1776814435360,78.16,75805.09,0.11,-0.01049,1e-05,1.28136]
[1776814440395,78.16,75807.0,0.11,-0.01047,1e-05,1.27983]
[1776814446436,78.16,75806.31,0.11,-0.01048,1e-05,1.28038]
[1776814452480,78.16,75804.42,0.11,-0.01049,1e-05,1.2819]
[1776814457513,78.16,75802.63,0.11,-0.01051,1e-05,1.28334]
[1776814462549,78.16,75800.94,0.11,-0.01052,1e-05,1.2847]
[1776814467586,78.16,75799.52,0.11,-0.01053,1e-05,1.28585]
[1776814469018,78.16,75816.4,0.11,-0.0104,1e-05,1.2723]
[1776814474634,78.16,75818.49,0.11,-0.01037,1e-05,1.2686]
[1776814479669,78.16,75817.74,0.11,-0.01037,1e-05,1.2692]
[1776814486719,78.16,75816.36,0.11,-0.01038,1e-05,1.2703]
[1776814491753,78.16,75812.72,0.11,-0.01041,1e-05,1.27321]
[1776814496788,78.16,75811.1,0.11,-0.01042,1e-05,1.2745]
[1776814501823,78.16,75813.44,0.11,-0.01041,1e-05,1.27263]
[1776814506859,78.16,75817.03,0.11,-0.01038,1e-05,1.26976]
[1776814511894,78.16,75816.37,0.11,-0.01038,1e-05,1.27029]
[1776814517936,78.16,75815.38,0.11,-0.01039,1e-05,1.27108]
[1776814522971,78.16,75816.5,0.11,-0.01038,1e-05,1.27019]
[1776814528018,78.16,75818.64,0.11,-0.01037,1e-05,1.26848]
[1776814533046,78.16,75819.23,0.11,-0.01035,1e-05,1.26598]
[1776814538082,78.16,75804.34,0.11,-0.01046,1e-05,1.27787]
[1776814543119,78.16,75801.96,0.11,-0.01048,1e-05,1.27978]
[1776814548152,78.16,75809.99,0.11,-0.01042,1e-05,1.27335]
[1776814553186,78.16,75811.69,0.11,-0.0104,1e-05,1.27199]
[1776814558221,78.16,75809.58,0.11,-0.01042,1e-05,1.27368]
[1776814564262,78.16,75808.41,0.11,-0.01043,1e-05,1.27461]
[1776814569722,78.16,75806.79,0.11,-0.01044,1e-05,1.27591]
[1776814575347,78.16,75820.63,0.11,-0.01034,1e-05,1.26486]
[1776814580382,78.16,75823.6,0.11,-0.01031,1e-05,1.2625]
[1776814585416,78.16,75825.54,0.11,-0.0103,1e-05,1.26096]
[1776814590451,78.16,75828.02,0.11,-0.01028,1e-05,1.259]
[1776814595487,78.16,75827.34,0.11,-0.01027,1e-05,1.25751]
[1776814600522,78.16,75827.69,0.11,-0.01027,1e-05,1.25723]
[1776814606565,78.16,75833.78,0.11,-0.01022,1e-05,1.25242]
[1776814611598,78.16,75837.21,0.11,-0.01019,1e-05,1.24971]
[1776814616634,78.16,75838.94,0.11,-0.01018,1e-05,1.24835]
[1776814621669,78.16,75847.89,0.11,-0.01011,1e-05,1.24133]
[1776814626704,78.16,75842.91,0.11,-0.01015,1e-05,1.24523]
[1776814631740,78.16,75854.11,0.11,-0.01007,1e-05,1.23646]
[1776814636774,78.16,75856.1,0.11,-0.01005,1e-05,1.23491]
[1776814641810,78.16,75855.76,0.11,-0.01006,1e-05,1.23517]
[1776814646844,78.16,75854.0,0.11,-0.01007,1e-05,1.23655]
[1776814651879,78.16,75851.73,0.11,-0.01007,1e-05,1.23632]
[1776814656915,78.16,75854.38,0.11,-0.01005,1e-05,1.23425]
[1776814661949,78.16,75854.43,0.11,-0.01005,1e-05,1.23421]
[1776814666986,78.16,75869.26,0.11,-0.00994,1e-05,1.22269]
[1776814672019,78.16,75875.26,0.11,-0.0099,1e-05,1.21806]
[1776814677057,78.16,75876.03,0.11,-0.00989,1e-05,1.21746]
[1776814682090,78.16,75871.82,0.11,-0.00992,1e-05,1.22071]
[1776814685111,78.16,75860.29,0.11,-0.01001,1e-05,1.22965]
[1776814691153,78.16,75862.51,0.11,-0.00999,1e-05,1.22792]
[1776814696187,78.16,75863.39,0.11,-0.00998,1e-05,1.22724]
[1776814703237,78.16,75864.6,0.11,-0.00997,1e-05,1.2263]
[1776814708272,78.16,75869.67,0.11,-0.00994,1e-05,1.22237]
[1776814713311,78.16,75869.2,0.11,-0.00992,1e-05,1.22075]
[1776814720357,78.16,75867.95,0.11,-0.00993,1e-05,1.22172]
[1776814725392,78.16,75869.59,0.11,-0.00992,1e-05,1.22045]
[1776814730919,78.16,75869.02,0.11,-0.00993,1e-05,1.22089]
[1776814736471,78.16,75870.01,0.11,-0.00992,1e-05,1.22013]
[1776814741509,78.16,75870.47,0.11,-0.00992,1e-05,1.21977]
[1776814747547,78.16,75867.41,0.11,-0.00994,1e-05,1.22214]
[1776814752582,78.16,75867.11,0.11,-0.00994,1e-05,1.22237]
[1776814757618,78.16,75865.64,0.11,-0.00995,1e-05,1.22351]
[1776814761127,78.16,75878.06,0.11,-0.00986,1e-05,1.21392]
[1776814766681,78.16,75879.33,0.11,-0.00985,1e-05,1.21294]
[1776814771717,78.16,75878.35,0.11,-0.00984,1e-05,1.21172]
[1776814776753,78.16,75895.49,0.11,-0.00972,1e-05,1.19861]
[1776814777760,78.16,75912.21,0.11,-0.0096,1e-05,1.18593]
[1776814782840,78.16,75915.08,0.11,-0.00958,1e-05,1.18377]
[1776814783809,78.16,75927.06,0.11,-0.00949,1e-05,1.17477]
[1776814784814,78.16,75952.2,0.11,-0.00932,1e-05,1.15607]
[1776814789855,78.16,75955.31,0.11,-0.0093,1e-05,1.15377]
[1776814794890,78.16,75966.0,0.11,-0.00922,1e-05,1.14591]
[1776814799925,78.16,75967.58,0.11,-0.00921,1e-05,1.14475]
[1776814804959,78.16,75953.34,0.11,-0.00931,1e-05,1.15522]
[1776814805968,78.16,75965.11,0.11,-0.00923,1e-05,1.14656]
[1776814811003,78.16,75969.44,0.11,-0.0092,1e-05,1.14339]
[1776814816043,78.16,75981.19,0.11,-0.00912,1e-05,1.13481]
[1776814821079,78.16,75979.52,0.11,-0.00913,1e-05,1.13602]
[1776814823099,78.16,75966.9,0.11,-0.00922,1e-05,1.14525]
[1776814828135,78.16,75956.08,0.11,-0.00929,1e-05,1.1532]
[1776814833167,78.16,75943.63,0.11,-0.00936,1e-05,1.16049]
[1776814838202,78.16,75942.31,0.11,-0.00937,1e-05,1.16147]
[1776814843238,78.16,75944.35,0.11,-0.00936,1e-05,1.15996]
[1776814849284,78.16,75944.77,0.11,-0.00935,1e-05,1.15965]
[1776814854314,78.16,75946.65,0.11,-0.00934,1e-05,1.15826]
[1776814859349,78.16,75947.97,0.11,-0.00933,1e-05,1.15728]
[1776814864387,78.16,75959.18,0.11,-0.00925,1e-05,1.14901]
[1776814869425,78.16,75961.29,0.11,-0.00924,1e-05,1.14746]
[1776814874460,78.16,75966.2,0.11,-0.00921,1e-05,1.14386]
[1776814879495,78.16,75965.14,0.11,-0.00921,1e-05,1.14463]
[1776814885537,78.16,75963.4,0.11,-0.00922,1e-05,1.14591]
[1776814890571,78.16,75957.38,0.11,-0.00927,1e-05,1.15033]
[1776814895606,78.16,75955.31,0.11,-0.00927,1e-05,1.14995]
[1776814900645,78.16,75954.78,0.11,-0.00927,1e-05,1.15034]
[1776814905676,78.16,75953.59,0.11,-0.00928,1e-05,1.15122]
[1776814910712,78.16,75952.43,0.11,-0.00929,1e-05,1.15207]
[1776814913735,78.16,75934.2,0.11,-0.00941,1e-05,1.16558]
[1776814918768,78.16,75928.59,0.11,-0.00945,1e-05,1.16976]
[1776814923804,78.16,75920.8,0.11,-0.00951,1e-05,1.17559]
[1776814928839,78.16,75921.03,0.11,-0.00951,1e-05,1.17541]
[1776814933873,78.16,75928.85,0.11,-0.00945,1e-05,1.16956]
[1776814938908,78.16,75927.8,0.11,-0.00946,1e-05,1.17035]
[1776814943944,78.16,75948.06,0.11,-0.00932,1e-05,1.1553]
[1776814948978,78.16,75938.48,0.11,-0.00938,1e-05,1.16239]
[1776814952514,78.16,75995.47,0.11,-0.00898,1e-05,1.11883]
[1776814954043,78.16,76072.78,0.11,-0.00847,1e-05,1.06434]
[1776814955052,78.16,76086.2,0.11,-0.00838,1e-05,1.05512]
[1776814958072,78.16,76066.82,0.11,-0.00851,1e-05,1.06846]
[1776814959080,78.16,76052.97,0.11,-0.0086,1e-05,1.07809]
[1776814962584,78.16,76037.8,0.11,-0.0087,1e-05,1.08872]
[1776814965122,78.16,76021.83,0.11,-0.0088,1e-05,1.1]
[1776814967135,78.16,76010.02,0.11,-0.00888,1e-05,1.1084]
[1776814969149,78.16,76025.77,0.11,-0.00878,1e-05,1.0972]
[1776814974184,78.16,76032.38,0.11,-0.00873,1e-05,1.09253]
[1776814978211,78.16,76014.82,0.11,-0.00885,1e-05,1.10498]
[1776814983247,78.16,76021.87,0.11,-0.0088,1e-05,1.09997]
[1776814988282,78.16,76029.22,0.11,-0.00875,1e-05,1.09476]
[1776814993325,78.16,76026.66,0.11,-0.00877,1e-05,1.09657]
[1776814994324,78.16,76009.74,0.11,-0.00888,1e-05,1.1086]
[1776814999359,78.16,76003.9,0.11,-0.00892,1e-05,1.11278]
[1776815002379,78.16,76018.6,0.11,-0.00882,1e-05,1.10229]
[1776815005401,78.16,76030.65,0.11,-0.00874,1e-05,1.09375]
[1776815009429,78.16,76043.54,0.11,-0.00866,1e-05,1.08468]
[1776815014465,78.16,76036.51,0.11,-0.00869,1e-05,1.08778]
[1776815019499,78.16,76042.8,0.11,-0.00865,1e-05,1.08337]
[1776815024534,78.16,76054.82,0.11,-0.00857,1e-05,1.07498]
[1776815029569,78.16,76061.75,0.11,-0.00853,1e-05,1.07016]
[1776815034609,78.16,76060.77,0.11,-0.00853,1e-05,1.07084]
[1776815039644,78.16,76058.24,0.11,-0.00855,1e-05,1.0726]
[1776815044680,78.16,76057.72,0.11,-0.00855,1e-05,1.07296]
[1776815048712,78.16,76072.83,0.11,-0.00846,1e-05,1.0625]
[1776815051733,78.16,76086.82,0.11,-0.00837,1e-05,1.05289]
[1776815056767,78.16,76079.81,0.11,-0.00841,1e-05,1.0577]
[1776815061803,78.16,76080.77,0.11,-0.00841,1e-05,1.05704]
[1776815066837,78.16,76077.34,0.11,-0.00843,1e-05,1.05939]
[1776815071872,78.16,76066.74,0.11,-0.00848,1e-05,1.06489]
[1776815076912,78.16,76070.29,0.11,-0.00846,1e-05,1.06244]
[1776815081943,78.16,76069.37,0.11,-0.00846,1e-05,1.06308]
[1776815086985,78.16,76075.8,0.11,-0.00842,1e-05,1.05865]
[1776815092012,78.16,76085.47,0.11,-0.00836,1e-05,1.05202]
[1776815097049,78.16,76086.15,0.11,-0.00836,1e-05,1.05155]
[1776815102086,78.16,76073.34,0.11,-0.00844,1e-05,1.06034]
[1776815105111,78.16,76085.21,0.11,-0.00836,1e-05,1.0522]
[1776815108127,78.16,76102.79,0.11,-0.00825,1e-05,1.04023]
[1776815112154,78.16,76119.9,0.11,-0.00815,1e-05,1.0287]
[1776815116194,78.16,76134.49,0.11,-0.00806,1e-05,1.01894]
[1776815121219,78.16,76136.54,0.11,-0.00804,1e-05,1.01758]
[1776815126252,78.16,76143.69,0.11,-0.008,1e-05,1.01284]
[1776815131292,78.16,76145.42,0.11,-0.00798,1e-05,1.00994]
[1776815133807,78.16,76208.97,0.11,-0.0076,1e-05,0.96867]
[1776815135327,78.16,76239.71,0.11,-0.00742,1e-05,0.94922]
[1776815137336,78.16,76224.29,0.11,-0.00751,1e-05,0.95894]
[1776815142373,78.16,76227.36,0.11,-0.00749,1e-05,0.95699]
[1776815147406,78.16,76225.18,0.11,-0.00751,1e-05,0.95837]
[1776815150428,78.16,76209.22,0.11,-0.0076,1e-05,0.96851]
[1776815154461,78.16,76223.34,0.11,-0.00752,1e-05,0.95954]
[1776815156496,78.16,76234.91,0.11,-0.00745,1e-05,0.95224]
[1776815161505,78.16,76239.01,0.11,-0.00743,1e-05,0.94966]
[1776815163521,78.16,76287.82,0.11,-0.00716,1e-05,0.91945]
[1776815164527,78.16,76303.37,0.11,-0.00707,1e-05,0.90999]
[1776815166542,78.16,76289.61,0.11,-0.00715,1e-05,0.91835]
[1776815171579,78.16,76290.52,0.11,-0.00714,1e-05,0.9178]
[1776815176615,78.16,76296.82,0.11,-0.00711,1e-05,0.91397]
[1776815180647,78.16,76284.29,0.11,-0.00718,1e-05,0.9216]
[1776815183671,78.16,76340.85,0.11,-0.00687,1e-05,0.88755]
[1776815188703,78.16,76315.84,0.11,-0.007,1e-05,0.90247]
[1776815189709,78.16,76302.66,0.11,-0.00707,1e-05,0.91042]
[1776815194743,78.16,76293.77,0.11,-0.00711,1e-05,0.91419]
[1776815196757,78.16,76306.94,0.11,-0.00704,1e-05,0.90621]
[1776815201803,78.16,76311.65,0.11,-0.00701,1e-05,0.90338]
[1776815203810,78.16,76325.11,0.11,-0.00694,1e-05,0.89531]
[1776815204816,78.16,76308.97,0.11,-0.00703,1e-05,0.90499]
[1776815206835,78.16,76325.31,0.11,-0.00694,1e-05,0.89519]
[1776815210866,78.16,76338.29,0.11,-0.00687,1e-05,0.88747]
[1776815215897,78.16,76340.06,0.11,-0.00686,1e-05,0.88642]
[1776815220947,78.16,76321.82,0.11,-0.00696,1e-05,0.89727]
[1776815225965,78.16,76342.89,0.11,-0.00685,1e-05,0.88474]
[1776815230999,78.16,76342.67,0.11,-0.00685,1e-05,0.88488]
[1776815236035,78.16,76350.08,0.11,-0.00681,1e-05,0.8805]
[1776815240066,78.16,76333.99,0.11,-0.00689,1e-05,0.89002]
[1776815243085,78.16,76321.09,0.11,-0.00696,1e-05,0.89771]
[1776815248120,78.16,76324.34,0.11,-0.00695,1e-05,0.89577]
[1776815253159,78.16,76347.26,0.11,-0.00681,1e-05,0.88058]
[1776815256175,78.16,76364.33,0.11,-0.00672,1e-05,0.87057]
[1776815261210,78.16,76351.0,0.11,-0.00679,1e-05,0.87838]
[1776815266247,78.16,76342.57,0.11,-0.00684,1e-05,0.88334]
[1776815271284,78.16,76340.68,0.11,-0.00685,1e-05,0.88446]
[1776815276316,78.16,76351.43,0.11,-0.00679,1e-05,0.87812]
[1776815278333,78.16,76365.43,0.11,-0.00672,1e-05,0.86993]
[1776815281352,78.16,76378.15,0.11,-0.00665,1e-05,0.86254]
[1776815284902,78.16,76390.57,0.11,-0.00659,1e-05,0.85538]
[1776815290415,78.17,76383.72,0.11,-0.00663,1e-05,0.85972]
[1776815294977,78.19,76371.66,0.11,-0.0067,1e-05,0.8683]
[1776815300485,78.38,76355.19,0.11,-0.0069,1e-05,0.89073]
[1776815305520,78.38,76346.72,0.11,-0.00695,1e-05,0.89577]
[1776815310555,78.38,76348.52,0.11,-0.00694,1e-05,0.89469]
[1776815315591,78.38,76347.35,0.11,-0.00693,1e-05,0.89378]
[1776815317605,78.38,76328.55,0.11,-0.00703,1e-05,0.90502]
[1776815322640,78.38,76326.43,0.11,-0.00704,1e-05,0.9063]
[1776815327676,78.38,76325.52,0.11,-0.00705,1e-05,0.90685]
[1776815332711,78.38,76336.7,0.11,-0.00699,1e-05,0.90014]
[1776815335732,78.38,76350.6,0.11,-0.00691,1e-05,0.89185]
[1776815339760,78.38,76363.29,0.11,-0.00685,1e-05,0.88435]
[1776815340767,78.38,76377.98,0.11,-0.00677,1e-05,0.87573]
[1776815343788,78.38,76355.46,0.11,-0.00689,1e-05,0.88897]
[1776815346815,78.38,76338.82,0.11,-0.00698,1e-05,0.89887]
[1776815351846,78.38,76328.7,0.11,-0.00703,1e-05,0.90493]
[1776815356880,78.38,76325.8,0.11,-0.00705,1e-05,0.90668]
[1776815361915,78.38,76325.0,0.11,-0.00705,1e-05,0.90716]
[1776815366950,78.38,76323.45,0.11,-0.00706,1e-05,0.90809]
[1776815371988,78.38,76316.17,0.11,-0.00709,1e-05,0.91086]
[1776815377024,78.38,76312.56,0.11,-0.0071,1e-05,0.91305]
[1776815382058,78.38,76311.7,0.11,-0.00711,1e-05,0.91357]
[1776815387099,78.38,76322.16,0.11,-0.00705,1e-05,0.90725]
[1776815392130,78.38,76321.86,0.11,-0.00705,1e-05,0.90743]
[1776815395685,78.38,76353.71,0.11,-0.00688,1e-05,0.88841]
[1776815401192,78.38,76361.13,0.11,-0.00684,1e-05,0.88403]
[1776815403208,78.38,76345.71,0.11,-0.00693,1e-05,0.89315]
[1776815408243,78.38,76338.14,0.11,-0.00697,1e-05,0.89766]
[1776815413278,78.38,76337.0,0.11,-0.00697,1e-05,0.89834]
[1776815417306,78.38,76355.02,0.11,-0.00688,1e-05,0.88763]
[1776815422345,78.38,76353.87,0.11,-0.00688,1e-05,0.88831]
[1776815427376,78.38,76352.57,0.11,-0.00689,1e-05,0.88908]
[1776815432411,78.38,76346.98,0.11,-0.00691,1e-05,0.8908]
[1776815437447,78.38,76357.33,0.11,-0.00685,1e-05,0.88467]
[1776815442481,78.38,76363.54,0.11,-0.00682,1e-05,0.88102]
[1776815447517,78.38,76364.67,0.11,-0.00681,1e-05,0.88035]
[1776815452553,78.38,76361.26,0.11,-0.00683,1e-05,0.88236]
[1776815456111,78.38,76347.66,0.11,-0.0069,1e-05,0.89039]
[1776815461616,78.38,76343.07,0.11,-0.00693,1e-05,0.89312]
[1776815466651,78.38,76341.68,0.11,-0.00694,1e-05,0.89394]
[1776815471686,78.38,76336.69,0.11,-0.00696,1e-05,0.89692]
[1776815476721,78.38,76327.78,0.11,-0.00701,1e-05,0.90225]
[1776815481757,78.38,76323.75,0.11,-0.00703,1e-05,0.90467]
[1776815486793,78.38,76324.55,0.11,-0.00703,1e-05,0.90419]
[1776815491828,78.38,76317.99,0.11,-0.00705,1e-05,0.90651]
[1776815496861,78.38,76317.04,0.11,-0.00706,1e-05,0.90708]
[1776815501897,78.38,76341.91,0.11,-0.00692,1e-05,0.8922]
[1776815503911,78.38,76354.83,0.11,-0.00685,1e-05,0.88455]
[1776815505927,78.38,76370.87,0.11,-0.00677,1e-05,0.87513]
[1776815507939,78.38,76385.86,0.11,-0.00669,1e-05,0.86641]
[1776815512974,78.38,76392.4,0.11,-0.00666,1e-05,0.86262]
[1776815518009,78.38,76392.69,0.11,-0.00666,1e-05,0.86246]
[1776815522042,78.38,76419.05,0.11,-0.00652,1e-05,0.84735]
[1776815527078,78.38,76429.42,0.11,-0.00647,1e-05,0.84147]
[1776815529094,78.38,76407.65,0.11,-0.00658,1e-05,0.85385]
[1776815531108,78.38,76395.66,0.11,-0.00664,1e-05,0.86074]
[1776815536143,78.38,76382.66,0.11,-0.00671,1e-05,0.86826]
[1776815541180,78.38,76387.24,0.11,-0.00668,1e-05,0.86561]
[1776815546220,78.38,76386.14,0.11,-0.00669,1e-05,0.86624]
[1776815548234,78.38,76361.86,0.11,-0.00682,1e-05,0.88041]
[1776815553266,78.38,76359.04,0.11,-0.00682,1e-05,0.88048]
[1776815558301,78.38,76354.15,0.11,-0.00685,1e-05,0.88336]
[1776815563336,78.38,76353.88,0.11,-0.00685,1e-05,0.88352]
[1776815568371,78.38,76342.21,0.11,-0.00691,1e-05,0.89042]
[1776815573406,78.38,76340.68,0.11,-0.00692,1e-05,0.89133]
[1776815578442,78.38,76332.88,0.11,-0.00696,1e-05,0.89597]
[1776815583476,78.38,76334.72,0.11,-0.00695,1e-05,0.89487]
[1776815588512,78.38,76335.91,0.11,-0.00694,1e-05,0.89416]
[1776815593546,78.38,76334.31,0.11,-0.00695,1e-05,0.89512]
[1776815598582,78.38,76326.78,0.11,-0.00699,1e-05,0.89961]
[1776815603617,78.38,76325.27,0.11,-0.007,1e-05,0.90052]
[1776815608653,78.38,76331.08,0.11,-0.00697,1e-05,0.89704]
[1776815613687,78.38,76327.64,0.11,-0.00697,1e-05,0.89748]
[1776815618722,78.38,76328.25,0.11,-0.00697,1e-05,0.89712]
[1776815623757,78.38,76318.57,0.11,-0.00702,1e-05,0.90292]
[1776815628792,78.38,76323.17,0.11,-0.007,1e-05,0.90016]
[1776815634834,78.38,76321.06,0.11,-0.00701,1e-05,0.90142]
[1776815639869,78.38,76314.11,0.11,-0.00705,1e-05,0.9056]
[1776815645911,78.38,76312.88,0.11,-0.00705,1e-05,0.90634]
[1776815650946,78.38,76311.48,0.11,-0.00706,1e-05,0.90718]
[1776815656023,78.38,76325.47,0.11,-0.00699,1e-05,0.89878]
[1776815662029,78.38,76326.67,0.11,-0.00698,1e-05,0.89806]
[1776815667064,78.38,76334.91,0.11,-0.00694,1e-05,0.89315]
[1776815672098,78.38,76327.68,0.11,-0.00696,1e-05,0.89585]
[1776815677134,78.38,76318.58,0.11,-0.00701,1e-05,0.90129]
[1776815684183,78.38,76319.16,0.11,-0.00701,1e-05,0.90094]
[1776815689224,78.38,76316.51,0.11,-0.00702,1e-05,0.90253]
[1776815694257,78.38,76325.68,0.11,-0.00697,1e-05,0.89704]
[1776815697280,78.38,76345.11,0.11,-0.00687,1e-05,0.8855]
[1776815702315,78.38,76349.98,0.11,-0.00684,1e-05,0.88262]
[1776815707351,78.38,76341.86,0.11,-0.00689,1e-05,0.88742]
[1776815712387,78.38,76338.25,0.11,-0.00691,1e-05,0.88956]
[1776815717421,78.38,76331.12,0.11,-0.00694,1e-05,0.8938]
[1776815722457,78.38,76331.01,0.11,-0.00694,1e-05,0.89386]
[1776815728053,78.38,76331.8,0.11,-0.00694,1e-05,0.89339]
[1776815733534,78.38,76329.53,0.11,-0.00694,1e-05,0.89313]
[1776815738570,78.38,76322.23,0.11,-0.00698,1e-05,0.89749]
[1776815743606,78.38,76322.41,0.11,-0.00698,1e-05,0.89738]
[1776815748639,78.38,76330.99,0.11,-0.00693,1e-05,0.89226]
[1776815750654,78.38,76346.09,0.11,-0.00685,1e-05,0.88332]
[1776815755688,78.38,76345.97,0.11,-0.00685,1e-05,0.88339]
[1776815760723,78.38,76346.08,0.11,-0.00685,1e-05,0.88333]
[1776815765758,78.38,76346.93,0.11,-0.00685,1e-05,0.88282]
[1776815770793,78.38,76341.77,0.11,-0.00687,1e-05,0.88587]
[1776815775828,78.38,76339.9,0.11,-0.00688,1e-05,0.88698]
[1776815780863,78.38,76341.53,0.11,-0.00688,1e-05,0.88601]
[1776815785898,78.38,76341.95,0.11,-0.00687,1e-05,0.88576]
[1776815790933,78.38,76337.85,0.11,-0.0069,1e-05,0.88819]
[1776815795967,78.38,76344.34,0.11,-0.00685,1e-05,0.88275]
[1776815801002,78.38,76345.62,0.11,-0.00684,1e-05,0.882]
[1776815806038,78.38,76346.24,0.11,-0.00684,1e-05,0.88163]
[1776815811073,78.38,76342.91,0.11,-0.00686,1e-05,0.8836]
[1776815816108,78.38,76335.91,0.11,-0.00689,1e-05,0.88774]
[1776815821143,78.38,76334.15,0.11,-0.0069,1e-05,0.88878]
[1776815826179,78.38,76332.14,0.11,-0.00691,1e-05,0.88997]
[1776815831215,78.38,76331.79,0.11,-0.00692,1e-05,0.89018]
[1776815836250,78.38,76331.41,0.11,-0.00692,1e-05,0.89041]
[1776815841287,78.38,76331.05,0.11,-0.00692,1e-05,0.89062]
[1776815846322,78.38,76330.78,0.11,-0.00692,1e-05,0.89078]
[1776815851356,78.38,76329.55,0.11,-0.00692,1e-05,0.8899]
[1776815856392,78.38,76329.88,0.11,-0.00691,1e-05,0.88971]
[1776815861427,78.38,76328.74,0.11,-0.00692,1e-05,0.89038]
[1776815866462,78.38,76328.34,0.11,-0.00692,1e-05,0.89062]
[1776815871497,78.38,76327.83,0.11,-0.00692,1e-05,0.89093]
[1776815876537,78.38,76338.99,0.11,-0.00687,1e-05,0.88431]
[1776815881570,78.38,76347.03,0.11,-0.00682,1e-05,0.87957]
[1776815886604,78.38,76345.64,0.11,-0.00683,1e-05,0.88039]
[1776815891637,78.38,76345.16,0.11,-0.00683,1e-05,0.88067]
[1776815897684,78.38,76344.27,0.11,-0.00684,1e-05,0.8812]
[1776815902717,78.38,76337.73,0.11,-0.00687,1e-05,0.88506]
[1776815907753,78.38,76341.15,0.11,-0.00685,1e-05,0.88304]
[1776815912788,78.38,76342.94,0.11,-0.00683,1e-05,0.88039]
[1776815917824,78.38,76336.62,0.11,-0.00687,1e-05,0.88411]
[1776815922859,78.38,76343.66,0.11,-0.00683,1e-05,0.87996]
[1776815925881,78.38,76356.72,0.11,-0.00676,1e-05,0.87231]
[1776815930924,78.38,76357.8,0.11,-0.00675,1e-05,0.87168]
[1776815935950,78.38,76359.01,0.11,-0.00675,1e-05,0.87097]
[1776815940984,78.38,76356.58,0.11,-0.00676,1e-05,0.87239]
[1776815946038,78.38,76353.87,0.11,-0.00678,1e-05,0.87397]
[1776815951064,78.38,76347.36,0.11,-0.00681,1e-05,0.87779]
[1776815956099,78.38,76345.28,0.11,-0.00682,1e-05,0.87901]
[1776815961134,78.38,76336.67,0.11,-0.00687,1e-05,0.88408]
[1776815967175,78.38,76334.08,0.11,-0.00688,1e-05,0.88561]
[1776815972213,78.38,76344.69,0.11,-0.00681,1e-05,0.87776]
[1776815977247,78.38,76337.22,0.11,-0.00685,1e-05,0.88216]
[1776815983289,78.38,76331.83,0.11,-0.00688,1e-05,0.88534]
[1776815988325,78.38,76330.96,0.11,-0.00688,1e-05,0.88586]
[1776815993362,78.38,76327.3,0.11,-0.0069,1e-05,0.88802]
[1776815997388,78.38,76338.84,0.11,-0.00684,1e-05,0.8812]
[1776816002427,78.38,76357.73,0.11,-0.00674,1e-05,0.87013]
[1776816006456,78.38,76371.62,0.11,-0.00667,1e-05,0.86207]
[1776816011493,78.38,76371.99,0.11,-0.00667,1e-05,0.86185]
[1776816016528,78.38,76368.98,0.11,-0.00668,1e-05,0.8636]
[1776816021624,78.38,76364.14,0.11,-0.00671,1e-05,0.8664]
[1776816026661,78.38,76359.76,0.11,-0.00673,1e-05,0.86895]
[1776816031710,78.38,76355.6,0.11,-0.00674,1e-05,0.86979]
[1776816036738,78.38,76350.26,0.11,-0.00677,1e-05,0.87291]
[1776816041772,78.38,76340.06,0.11,-0.00682,1e-05,0.87889]
[1776816045799,78.38,76354.16,0.11,-0.00675,1e-05,0.87063]
[1776816050835,78.38,76353.49,0.11,-0.00675,1e-05,0.87102]
[1776816055869,78.38,76347.88,0.11,-0.00678,1e-05,0.8743]
[1776816060904,78.38,76345.75,0.11,-0.00679,1e-05,0.87555]
[1776816065941,78.38,76335.99,0.11,-0.00685,1e-05,0.88128]
[1776816070975,78.38,76334.02,0.11,-0.00686,1e-05,0.88245]
[1776816076015,78.38,76336.71,0.11,-0.00684,1e-05,0.88086]
[1776816081045,78.38,76341.27,0.11,-0.00682,1e-05,0.87818]
[1776816086080,78.38,76338.62,0.11,-0.00683,1e-05,0.87974]
[1776816090618,78.38,76354.13,0.11,-0.00675,1e-05,0.87065]
[1776816096153,78.38,76359.53,0.11,-0.00671,1e-05,0.86592]
[1776816101185,78.38,76369.99,0.11,-0.00666,1e-05,0.85987]
[1776816106229,78.38,76360.12,0.11,-0.00671,1e-05,0.86558]
[1776816107233,78.38,76342.35,0.11,-0.0068,1e-05,0.87595]
[1776816112262,78.38,76343.32,0.11,-0.00679,1e-05,0.87538]
[1776816117297,78.38,76354.64,0.11,-0.00674,1e-05,0.86877]
[1776816122332,78.38,76352.0,0.11,-0.00675,1e-05,0.87031]
[1776816126363,78.38,76370.21,0.11,-0.00665,1e-05,0.85974]
[1776816130393,78.38,76386.46,0.11,-0.00657,1e-05,0.8504]
[1776816135433,78.38,76386.86,0.11,-0.00657,1e-05,0.85017]
[1776816140461,78.38,76391.28,0.11,-0.00655,1e-05,0.84765]
[1776816145497,78.38,76396.14,0.11,-0.00652,1e-05,0.84488]
[1776816149524,78.38,76381.87,0.11,-0.00659,1e-05,0.85303]
[1776816152547,78.38,76360.41,0.11,-0.00669,1e-05,0.86383]
[1776816156574,78.38,76348.04,0.11,-0.00676,1e-05,0.87103]
[1776816161610,78.38,76347.53,0.11,-0.00676,1e-05,0.87133]
[1776816168661,78.38,76346.62,0.11,-0.00677,1e-05,0.87186]
[1776816173694,78.38,76340.1,0.11,-0.0068,1e-05,0.87568]
[1776816178731,78.38,76342.04,0.11,-0.00679,1e-05,0.87454]
[1776816183765,78.38,76340.83,0.11,-0.0068,1e-05,0.87525]
[1776816188805,78.38,76339.79,0.11,-0.0068,1e-05,0.87586]
[1776816190825,78.38,76351.68,0.11,-0.00674,1e-05,0.86891]
[1776816191827,78.38,76364.52,0.11,-0.00667,1e-05,0.86145]
[1776816196862,78.38,76361.96,0.11,-0.00669,1e-05,0.86294]
[1776816202913,78.38,76358.79,0.11,-0.0067,1e-05,0.86477]
[1776816204921,78.38,76372.44,0.11,-0.00663,1e-05,0.85688]
[1776816209961,78.38,76382.29,0.11,-0.00658,1e-05,0.85123]
[1776816210962,78.38,76400.92,0.11,-0.00649,1e-05,0.84062]
[1776816215998,78.38,76397.51,0.11,-0.00649,1e-05,0.841]
[1776816221539,78.38,76398.62,0.11,-0.00649,1e-05,0.84037]
[1776816227075,78.38,76394.34,0.11,-0.00651,1e-05,0.8428]
[1776816232110,78.38,76398.84,0.11,-0.00649,1e-05,0.84025]
[1776816237146,78.38,76408.47,0.11,-0.00644,1e-05,0.83481]
[1776816239160,78.38,76428.23,0.11,-0.00634,0.0,0.82374]
[1776816244194,78.38,76419.61,0.11,-0.00638,0.0,0.82855]
[1776816249230,78.38,76400.59,0.11,-0.00648,1e-05,0.83926]
[1776816254265,78.38,76397.19,0.11,-0.00649,1e-05,0.84118]
[1776816259300,78.38,76397.45,0.11,-0.00649,1e-05,0.84104]
[1776816265345,78.38,76397.82,0.11,-0.00649,1e-05,0.84083]
[1776816270383,78.38,76399.35,0.11,-0.00648,1e-05,0.83996]
[1776816275415,78.38,76387.51,0.11,-0.00653,1e-05,0.84513]
[1776816280464,78.38,76373.87,0.11,-0.0066,1e-05,0.85293]
[1776816285500,78.38,76374.31,0.11,-0.0066,1e-05,0.85268]
[1776816290536,78.38,76372.65,0.11,-0.00661,1e-05,0.85363]
[1776816292045,78.38,76342.28,0.11,-0.00676,1e-05,0.87122]
[1776816297583,78.38,76336.59,0.11,-0.00679,1e-05,0.87455]
[1776816302619,78.38,76331.39,0.11,-0.00682,1e-05,0.8776]
[1776816307654,78.38,76330.89,0.11,-0.00682,1e-05,0.8779]
[1776816312691,78.38,76331.62,0.11,-0.00682,1e-05,0.87747]
[1776816313698,78.38,76346.54,0.11,-0.00674,1e-05,0.86873]
[1776816318733,78.38,76348.21,0.11,-0.00673,1e-05,0.86776]
[1776816320749,78.38,76367.18,0.11,-0.00664,1e-05,0.85678]
[1776816323769,78.38,76379.41,0.11,-0.00657,1e-05,0.84975]
[1776816328804,78.38,76376.1,0.11,-0.00659,1e-05,0.85165]
[1776816333845,78.38,76381.44,0.11,-0.00655,1e-05,0.84704]
[1776816338890,78.38,76394.76,0.11,-0.00648,1e-05,0.83946]
[1776816343910,78.38,76398.51,0.11,-0.00646,1e-05,0.83734]
[1776816348952,78.38,76403.99,0.11,-0.00644,1e-05,0.83425]
[1776816350961,78.38,76420.82,0.11,-0.00635,0.0,0.82482]
[1776816356001,78.38,76409.61,0.11,-0.00641,0.0,0.83109]
[1776816359026,78.38,76388.11,0.11,-0.00652,1e-05,0.84324]
[1776816364065,78.38,76387.27,0.11,-0.00652,1e-05,0.84372]
[1776816369099,78.38,76377.18,0.11,-0.00657,1e-05,0.84947]
[1776816374135,78.38,76389.22,0.11,-0.00651,1e-05,0.84261]
[1776816380182,78.38,76402.87,0.11,-0.00644,1e-05,0.83488]
[1776816383202,78.38,76400.3,0.11,-0.00646,1e-05,0.83633]
[1776816388235,78.38,76396.93,0.11,-0.00647,1e-05,0.83824]
[1776816393271,78.38,76400.73,0.11,-0.00644,1e-05,0.83455]
[1776816398308,78.38,76400.45,0.11,-0.00644,1e-05,0.83471]
[1776816403341,78.38,76405.8,0.11,-0.00642,0.0,0.83169]
[1776816408374,78.38,76407.96,0.11,-0.00641,0.0,0.83048]
[1776816413410,78.38,76417.86,0.11,-0.00636,0.0,0.82494]
[1776816418445,78.38,76431.39,0.11,-0.00629,0.0,0.81742]
[1776816421467,78.38,76454.82,0.11,-0.00618,0.0,0.80453]
[1776816423046,78.38,76438.09,0.11,-0.00626,0.0,0.81372]
[1776816428515,78.38,76437.22,0.11,-0.00626,0.0,0.8142]
[1776816433116,78.38,76423.09,0.11,-0.00633,0.0,0.82203]
[1776816437580,78.38,76409.18,0.11,-0.0064,0.0,0.8298]
[1776816443227,78.38,76400.73,0.11,-0.00644,1e-05,0.83455]
[1776816448658,78.38,76405.96,0.11,-0.00642,0.0,0.8316]
[1776816453693,78.38,76404.73,0.11,-0.00641,0.0,0.83076]
[1776816456716,78.38,76391.8,0.11,-0.00647,1e-05,0.83805]
[1776816461749,78.38,76386.45,0.11,-0.0065,1e-05,0.84108]
[1776816466784,78.38,76394.13,0.11,-0.00646,1e-05,0.83673]
[1776816471825,78.38,76413.01,0.11,-0.00637,0.0,0.82612]
[1776816476860,78.38,76407.93,0.11,-0.00639,0.0,0.82896]
[1776816481897,78.38,76415.52,0.11,-0.00636,0.0,0.82472]
[1776816486930,78.38,76411.52,0.11,-0.00638,0.0,0.82695]
[1776816488944,78.38,76430.36,0.11,-0.00628,0.0,0.81647]
[1776816493980,78.38,76434.07,0.11,-0.00626,0.0,0.81442]
[1776816499014,78.38,76440.86,0.11,-0.00623,0.0,0.81068]
[1776816501030,78.38,76457.18,0.11,-0.00615,0.0,0.80175]
[1776816506063,78.38,76449.04,0.11,-0.00619,0.0,0.80619]
[1776816511098,78.38,76457.08,0.11,-0.00614,0.0,0.8003]
[1776816516135,78.38,76454.65,0.11,-0.00615,0.0,0.80163]
[1776816521175,78.38,76457.26,0.11,-0.00614,0.0,0.80021]
[1776816526203,78.38,76457.44,0.11,-0.00614,0.0,0.80011]
[1776816531238,78.38,76465.77,0.11,-0.0061,0.0,0.79559]
[1776816536273,78.38,76474.0,0.11,-0.00606,0.0,0.79114]
[1776816541309,78.38,76475.98,0.11,-0.00605,0.0,0.79008]
[1776816543323,78.38,76488.36,0.11,-0.00599,0.0,0.78344]
[1776816548358,78.38,76492.05,0.11,-0.00598,0.0,0.78147]
[1776816550371,78.38,76509.99,0.11,-0.00589,0.0,0.77196]
[1776816555407,78.38,76512.62,0.11,-0.00588,0.0,0.77057]
[1776816560442,78.38,76508.23,0.11,-0.0059,0.0,0.77288]
[1776816565477,78.38,76504.73,0.11,-0.00592,0.0,0.77473]
[1776816570514,78.38,76510.57,0.11,-0.00589,0.0,0.77165]
[1776816571568,78.38,76484.92,0.11,-0.006,0.0,0.7838]
[1776816577561,78.38,76477.24,0.11,-0.00603,0.0,0.78792]
[1776816582597,78.38,76476.5,0.11,-0.00604,0.0,0.78831]
[1776816587632,78.38,76476.86,0.11,-0.00604,0.0,0.78812]
[1776816592667,78.38,76469.38,0.11,-0.00607,0.0,0.79215]
[1776816597702,78.38,76463.47,0.11,-0.0061,0.0,0.79534]
[1776816602737,78.38,76460.51,0.11,-0.00611,0.0,0.79694]
[1776816604386,78.38,76442.63,0.11,-0.0062,0.0,0.80669]
[1776816607773,78.38,76427.2,0.11,-0.00628,0.0,0.81518]
[1776816612808,78.38,76414.82,0.11,-0.00634,0.0,0.82205]
[1776816614458,78.38,76403.03,0.11,-0.0064,0.0,0.82864]
[1776816619219,78.38,76383.1,0.11,-0.0065,1e-05,0.83988]
[1776816622877,78.38,76370.76,0.11,-0.00656,1e-05,0.8469]
[1776816627912,78.38,76358.32,0.11,-0.00662,1e-05,0.85403]
[1776816632947,78.38,76352.16,0.11,-0.00664,1e-05,0.856]
[1776816637985,78.38,76335.04,0.11,-0.00673,1e-05,0.86592]
[1776816643018,78.38,76328.54,0.11,-0.00676,1e-05,0.86971]
[1776816648053,78.38,76337.92,0.11,-0.00672,1e-05,0.86425]
[1776816653088,78.38,76347.2,0.11,-0.00667,1e-05,0.85887]
[1776816658123,78.38,76337.84,0.11,-0.00672,1e-05,0.86429]
[1776816663160,78.38,76331.53,0.11,-0.00675,1e-05,0.86797]
[1776816668460,78.38,76335.44,0.11,-0.00673,1e-05,0.86569]
[1776816668479,78.38,76359.62,0.11,-0.0066,1e-05,0.85171]
[1776816674236,78.38,76358.41,0.11,-0.00661,1e-05,0.85241]
[1776816679272,78.38,76353.03,0.11,-0.00664,1e-05,0.8555]
[1776816684313,78.38,76352.88,0.11,-0.00664,1e-05,0.85559]
[1776816689346,78.38,76359.9,0.11,-0.0066,1e-05,0.85155]
[1776816693484,78.38,76370.21,0.11,-0.00654,1e-05,0.84409]
[1776816699420,78.38,76374.95,0.11,-0.00651,1e-05,0.8414]
[1776816704457,78.38,76362.71,0.11,-0.00658,1e-05,0.84838]
[1776816709496,78.38,76363.09,0.11,-0.00657,1e-05,0.84816]
[1776816714531,78.38,76364.37,0.11,-0.00657,1e-05,0.84743]
[1776816718564,78.38,76377.66,0.11,-0.0065,1e-05,0.83986]
[1776816719570,78.38,76392.44,0.11,-0.00643,1e-05,0.83151]
[1776816724604,78.38,76394.73,0.11,-0.00641,0.0,0.83022]
[1776816729640,78.38,76382.55,0.11,-0.00647,1e-05,0.83709]
[1776816735307,78.38,76391.27,0.11,-0.00643,1e-05,0.83217]
[1776816742730,78.38,76391.49,0.11,-0.00643,1e-05,0.83204]
[1776816747766,78.38,76382.77,0.11,-0.00647,1e-05,0.83696]
[1776816752801,78.38,76374.36,0.11,-0.0065,1e-05,0.84018]
[1776816757836,78.38,76363.83,0.11,-0.00656,1e-05,0.84617]
[1776816762872,78.38,76373.59,0.11,-0.00651,1e-05,0.84062]
[1776816767909,78.38,76379.86,0.11,-0.00648,1e-05,0.83706]
[1776816772949,78.38,76382.4,0.11,-0.00646,1e-05,0.83563]
[1776816778999,78.38,76386.88,0.11,-0.00644,1e-05,0.8331]
[1776816783030,78.38,76399.15,0.11,-0.00638,0.0,0.82621]
[1776816788067,78.38,76384.29,0.11,-0.00645,1e-05,0.83456]
[1776816793101,78.38,76395.55,0.11,-0.0064,0.0,0.82822]
[1776816799143,78.38,76396.18,0.11,-0.00639,0.0,0.82787]
[1776816804177,78.38,76393.84,0.11,-0.00641,0.0,0.82918]
[1776816809214,78.38,76394.17,0.11,-0.0064,0.0,0.829]
[1776816814248,78.38,76395.56,0.11,-0.00639,0.0,0.82668]
[1776816819283,78.38,76383.7,0.11,-0.00645,1e-05,0.83335]
[1776816822304,78.38,76371.72,0.11,-0.00651,1e-05,0.84012]
[1776816827339,78.38,76365.44,0.11,-0.00654,1e-05,0.8437]
[1776816832375,78.38,76369.7,0.11,-0.00652,1e-05,0.84127]
[1776816836404,78.38,76396.36,0.11,-0.00638,0.0,0.82623]
[1776816841444,78.38,76398.11,0.11,-0.00637,0.0,0.82525]
[1776816846475,78.38,76395.09,0.11,-0.00639,0.0,0.82694]
[1776816851509,78.38,76396.97,0.11,-0.00638,0.0,0.82589]
[1776816856543,78.38,76402.88,0.11,-0.00635,0.0,0.82259]
[1776816861579,78.38,76401.6,0.11,-0.00636,0.0,0.8233]
[1776816866613,78.38,76401.66,0.11,-0.00636,0.0,0.82327]
[1776816871649,78.38,76404.37,0.11,-0.00633,0.0,0.82023]
[1776816876684,78.38,76413.65,0.11,-0.00629,0.0,0.81508]
[1776816881721,78.38,76417.46,0.11,-0.00627,0.0,0.81297]
[1776816886755,78.38,76419.52,0.11,-0.00626,0.0,0.81184]
[1776816891789,78.38,76418.89,0.11,-0.00626,0.0,0.81221]
[1776816896826,78.38,76417.34,0.11,-0.00627,0.0,0.81311]
[1776816901860,78.39,76415.89,0.11,-0.00628,0.0,0.81427]
[1776816904888,78.39,76400.11,0.11,-0.00636,0.0,0.82312]
[1776816906509,78.39,76377.31,0.11,-0.00647,1e-05,0.83599]
[1776816911933,78.39,76388.09,0.11,-0.00642,1e-05,0.83011]
[1776816916968,78.4,76383.94,0.11,-0.00644,1e-05,0.83259]
[1776816918981,78.4,76398.89,0.11,-0.00637,0.0,0.82432]
[1776816924021,78.4,76396.1,0.11,-0.00638,0.0,0.82609]
[1776816929055,78.4,76399.2,0.11,-0.00637,0.0,0.82458]
[1776816934089,78.41,76400.03,0.11,-0.00636,0.0,0.82282]
[1776816939125,78.41,76400.44,0.11,-0.00636,0.0,0.82285]
[1776816944160,78.42,76391.25,0.11,-0.0064,0.0,0.82826]
[1776816949195,78.42,76380.47,0.11,-0.00646,1e-05,0.83462]
[1776816954236,78.43,76387.71,0.11,-0.00643,1e-05,0.83085]
[1776816959268,78.43,76390.92,0.11,-0.00641,1e-05,0.82937]
[1776816963293,78.44,76368.15,0.11,-0.00654,1e-05,0.84313]
[1776816968328,78.45,76369.49,0.11,-0.00653,1e-05,0.84275]
[1776816973363,78.46,76359.99,0.11,-0.00659,1e-05,0.84858]
[1776816978398,78.46,76366.43,0.11,-0.00656,1e-05,0.84531]
[1776816983433,78.47,76366.97,0.11,-0.00656,1e-05,0.84544]
[1776816988469,78.48,76370.82,0.11,-0.00654,1e-05,0.84369]
[1776816993502,78.48,76353.72,0.11,-0.00662,1e-05,0.85237]
[1776816998537,78.49,76344.29,0.11,-0.00667,1e-05,0.85828]
[1776817003573,78.5,76337.89,0.11,-0.00671,1e-05,0.86248]
[1776817006595,78.5,76323.59,0.11,-0.00679,1e-05,0.87112]
[1776817010629,78.51,76311.48,0.11,-0.00686,1e-05,0.87864]
[1776817015666,78.52,76299.52,0.11,-0.00693,1e-05,0.88626]
[1776817018685,78.52,76286.68,0.11,-0.007,1e-05,0.89423]
[1776817023722,78.53,76296.47,0.11,-0.00695,1e-05,0.88888]
[1776817025785,78.53,76308.15,0.11,-0.00689,1e-05,0.88218]
[1776817030797,78.54,76307.83,0.11,-0.0069,1e-05,0.88296]
[1776817035839,78.55,76322.87,0.11,-0.00682,1e-05,0.87469]
[1776817040873,78.56,76332.64,0.11,-0.00677,1e-05,0.86958]
[1776817045909,78.57,76335.49,0.11,-0.00677,1e-05,0.86854]
[1776817048930,78.57,76323.91,0.11,-0.00683,1e-05,0.87569]
[1776817053966,78.58,76333.28,0.11,-0.00677,1e-05,0.86925]
[1776817059002,78.59,76324.79,0.11,-0.00682,1e-05,0.87487]
[1776817062025,78.6,76344.25,0.11,-0.00673,1e-05,0.86392]
[1776817067638,78.61,76344.68,0.11,-0.00673,1e-05,0.86448]
[1776817073103,78.63,76340.28,0.11,-0.00676,1e-05,0.86786]
[1776817078141,78.64,76336.43,0.11,-0.00679,1e-05,0.87081]
[1776817083177,78.65,76337.02,0.11,-0.00679,1e-05,0.87119]
[1776817088210,78.66,76338.88,0.11,-0.00679,1e-05,0.87083]
[1776817093245,78.67,76333.81,0.11,-0.00682,1e-05,0.8745]
[1776817097850,78.68,76345.31,0.11,-0.00676,1e-05,0.86836]
[1776817103316,78.69,76344.42,0.11,-0.00678,1e-05,0.86976]
[1776817106345,78.7,76365.68,0.11,-0.00667,1e-05,0.85784]
[1776817110375,78.71,76389.67,0.11,-0.00655,1e-05,0.84474]
[1776817115407,78.72,76385.19,0.11,-0.00657,1e-05,0.8465]
[1776817120442,78.73,76384.0,0.11,-0.00658,1e-05,0.84798]
[1776817124472,78.74,76400.33,0.11,-0.00651,1e-05,0.83935]
[1776817129507,78.75,76406.64,0.11,-0.00648,1e-05,0.83659]
[1776817134543,78.77,76405.82,0.11,-0.00649,1e-05,0.83787]
[1776817139579,78.78,76394.48,0.11,-0.00656,1e-05,0.84513]
[1776817144614,78.79,76396.63,0.11,-0.00655,1e-05,0.84475]
[1776817149686,78.8,76392.63,0.11,-0.00658,1e-05,0.84788]
[1776817154720,78.82,76384.22,0.11,-0.00663,1e-05,0.85356]
[1776817159755,78.83,76387.9,0.11,-0.00662,1e-05,0.85233]
[1776817164794,78.85,76385.17,0.11,-0.00664,1e-05,0.85479]
[1776817169828,78.86,76386.68,0.11,-0.00664,1e-05,0.85483]
[1776817174862,78.87,76379.95,0.11,-0.00667,1e-05,0.858]
[1776817179898,78.89,76375.53,0.11,-0.0067,1e-05,0.86139]
[1776817184933,78.9,76371.4,0.11,-0.00673,1e-05,0.86458]
[1776817189969,78.91,76372.81,0.11,-0.00673,1e-05,0.86455]
[1776817195002,78.92,76379.3,0.11,-0.00671,1e-05,0.86159]
[1776817200058,78.93,76376.73,0.11,-0.00673,1e-05,0.86387]
[1776817205077,78.95,76369.33,0.11,-0.00677,1e-05,0.86888]
[1776817210115,78.96,76372.53,0.11,-0.00676,1e-05,0.86772]
[1776817215147,78.97,76372.77,0.11,-0.00677,1e-05,0.86829]
[1776817220183,78.98,76376.27,0.11,-0.00675,1e-05,0.86711]
[1776817225217,78.99,76370.66,0.11,-0.00679,1e-05,0.87105]
[1776817230255,79.0,76379.24,0.11,-0.00675,1e-05,0.86676]
[1776817234283,79.01,76390.08,0.11,-0.00669,1e-05,0.85951]
[1776817238849,79.02,76401.59,0.11,-0.00663,1e-05,0.85355]
[1776817244350,79.03,76402.83,0.11,-0.00664,1e-05,0.85385]
[1776817249385,79.05,76414.26,0.11,-0.00659,1e-05,0.84818]
[1776817254425,79.06,76423.33,0.11,-0.00655,1e-05,0.84399]
[1776817259460,79.08,76429.34,0.11,-0.00653,1e-05,0.84157]
[1776817264504,79.09,76439.76,0.11,-0.00648,1e-05,0.83672]
[1776817269538,79.11,76443.79,0.11,-0.00647,1e-05,0.8355]
[1776817274574,79.13,76440.6,0.11,-0.0065,1e-05,0.83832]
[1776817276588,79.13,76425.37,0.11,-0.00658,1e-05,0.84729]
[1776817281623,79.15,76421.11,0.11,-0.00661,1e-05,0.85061]
[1776817286659,79.16,76412.73,0.11,-0.00666,1e-05,0.85626]
[1776817291694,79.17,76404.38,0.11,-0.0067,1e-05,0.86031]
[1776817296729,79.18,76394.0,0.11,-0.00676,1e-05,0.8671]
[1776817301766,79.2,76384.88,0.11,-0.00681,1e-05,0.87316]
[1776817306799,79.21,76383.06,0.11,-0.00683,1e-05,0.87494]
[1776817311835,79.22,76385.8,0.11,-0.00682,1e-05,0.87407]
[1776817316870,79.23,76382.81,0.11,-0.00684,1e-05,0.8765]
[1776817318898,79.23,76396.61,0.11,-0.00677,1e-05,0.86877]
[1776817320897,79.24,76411.17,0.11,-0.0067,1e-05,0.86069]
[1776817325931,79.25,76417.04,0.11,-0.00667,1e-05,0.85802]
[1776817330969,79.25,76416.05,0.11,-0.00668,1e-05,0.85859]
[1776817335000,79.25,76404.57,0.11,-0.00674,1e-05,0.86518]
[1776817340039,79.25,76397.86,0.11,-0.00677,1e-05,0.86906]
[1776817345067,79.25,76391.03,0.11,-0.00681,1e-05,0.87301]
[1776817350103,79.25,76397.79,0.11,-0.00677,1e-05,0.8691]
[1776817355137,79.25,76393.49,0.11,-0.00678,1e-05,0.86999]
[1776817360171,79.25,76392.4,0.11,-0.00679,1e-05,0.87062]
[1776817365208,79.25,76379.86,0.11,-0.00686,1e-05,0.87791]
[1776817370253,79.25,76378.52,0.11,-0.00686,1e-05,0.87869]
[1776817374270,79.25,76365.97,0.11,-0.00693,1e-05,0.88605]
[1776817379306,79.25,76355.95,0.11,-0.00698,1e-05,0.89196]
[1776817384345,79.25,76353.51,0.11,-0.007,1e-05,0.8934]
[1776817389376,79.25,76351.38,0.11,-0.00701,1e-05,0.89466]
[1776817394413,79.25,76361.56,0.11,-0.00695,1e-05,0.88864]
[1776817399990,79.25,76354.17,0.11,-0.00699,1e-05,0.89301]
[1776817405488,79.25,76351.96,0.11,-0.007,1e-05,0.89432]
[1776817410523,79.25,76354.04,0.11,-0.00699,1e-05,0.89309]
[1776817415558,79.25,76350.17,0.11,-0.007,1e-05,0.89375]
[1776817420593,79.25,76351.5,0.11,-0.00699,1e-05,0.89296]
[1776817425628,79.25,76348.64,0.11,-0.00701,1e-05,0.89466]
[1776817430663,79.25,76348.72,0.11,-0.00701,1e-05,0.89461]
[1776817435698,79.25,76352.72,0.11,-0.00699,1e-05,0.89224]
[1776817440733,79.25,76351.82,0.11,-0.00699,1e-05,0.89277]
[1776817445768,79.25,76345.3,0.11,-0.00703,1e-05,0.89664]
[1776817450803,79.25,76340.35,0.11,-0.00705,1e-05,0.89958]
[1776817454831,79.25,76323.98,0.11,-0.00714,1e-05,0.90938]
[1776817460410,79.25,76320.66,0.11,-0.00716,1e-05,0.91138]
[1776817465908,79.25,76317.07,0.11,-0.00718,1e-05,0.91355]
[1776817470480,79.25,76329.77,0.11,-0.00711,1e-05,0.90591]
[1776817475978,79.25,76321.34,0.11,-0.00714,1e-05,0.90932]
[1776817481012,79.25,76318.88,0.11,-0.00716,1e-05,0.9108]
[1776817486048,79.25,76317.32,0.11,-0.00717,1e-05,0.91174]
[1776817491082,79.25,76316.77,0.11,-0.00717,1e-05,0.91207]
[1776817493103,79.25,76300.98,0.11,-0.00726,1e-05,0.92164]
[1776817498133,79.25,76289.01,0.11,-0.00732,1e-05,0.92894]
[1776817503182,79.25,76274.28,0.11,-0.00741,1e-05,0.93801]
[1776817508207,79.25,76271.09,0.11,-0.00742,1e-05,0.93999]
[1776817513249,79.25,76269.56,0.11,-0.00743,1e-05,0.94094]
[1776817517272,79.25,76255.84,0.11,-0.00751,1e-05,0.94947]
[1776817522307,79.25,76258.95,0.11,-0.00749,1e-05,0.94753]
[1776817525328,79.25,76270.8,0.11,-0.00743,1e-05,0.94017]
[1776817530365,79.25,76269.24,0.11,-0.00743,1e-05,0.94114]
[1776817535402,79.25,76263.99,0.11,-0.00745,1e-05,0.9427]
[1776817540434,79.25,76257.68,0.11,-0.00749,1e-05,0.94662]
[1776817545469,79.25,76258.19,0.11,-0.00748,1e-05,0.9463]
[1776817550504,79.25,76262.42,0.11,-0.00746,1e-05,0.94367]
[1776817555540,79.25,76262.72,0.11,-0.00746,1e-05,0.94349]
[1776817560575,79.25,76260.62,0.11,-0.00747,1e-05,0.94479]
[1776817565610,79.25,76274.53,0.11,-0.00739,1e-05,0.93618]
[1776817571187,79.25,76270.05,0.11,-0.00742,1e-05,0.93895]
[1776817576687,79.25,76275.46,0.11,-0.00739,1e-05,0.93561]
[1776817581722,79.25,76277.18,0.11,-0.00738,1e-05,0.93455]
[1776817586758,79.25,76273.77,0.11,-0.0074,1e-05,0.93665]
[1776817591793,79.25,76267.65,0.11,-0.00742,1e-05,0.93874]
[1776817596829,79.25,76268.2,0.11,-0.00741,1e-05,0.9384]
[1776817598842,79.25,76283.19,0.11,-0.00733,1e-05,0.92917]
[1776817603877,79.25,76297.33,0.11,-0.00725,1e-05,0.92054]
[1776817608912,79.25,76302.31,0.11,-0.00722,1e-05,0.91752]
[1776817613948,79.25,76303.83,0.11,-0.00722,1e-05,0.9166]
[1776817618983,79.25,76309.98,0.11,-0.00718,1e-05,0.91288]
[1776817623011,79.25,76324.38,0.11,-0.0071,1e-05,0.90422]
[1776817628046,79.25,76337.17,0.11,-0.00703,1e-05,0.89658]
[1776817633081,79.25,76332.08,0.11,-0.00706,1e-05,0.89961]
[1776817638115,79.25,76333.24,0.11,-0.00706,1e-05,0.89892]
[1776817643159,79.25,76333.7,0.11,-0.00705,1e-05,0.89865]
[1776817648194,79.25,76335.47,0.11,-0.00704,1e-05,0.8976]
[1776817653228,79.25,76335.4,0.11,-0.00703,1e-05,0.896]
[1776817655243,79.25,76323.95,0.11,-0.00709,1e-05,0.90283]
[1776817660278,79.25,76323.38,0.11,-0.0071,1e-05,0.90317]
[1776817665312,79.25,76322.37,0.11,-0.0071,1e-05,0.90377]
[1776817670354,79.25,76317.07,0.11,-0.00713,1e-05,0.90695]
[1776817671317,79.25,76317.07,0.11,-0.00713,1e-05,0.90695]
[1776817671379,79.25,76315.43,0.11,-0.00714,1e-05,0.90794]
[1776817676399,79.25,76315.64,0.11,-0.00714,1e-05,0.90781]
[1776817681431,79.25,76312.77,0.11,-0.00715,1e-05,0.90954]
[1776817686469,79.25,76296.25,0.11,-0.00725,1e-05,0.91953]
[1776817691502,79.25,76286.64,0.11,-0.0073,1e-05,0.92539]
[1776817695533,79.25,76302.56,0.11,-0.00721,1e-05,0.9157]
[1776817700568,79.25,76304.72,0.11,-0.0072,1e-05,0.9144]
[1776817705601,79.25,76306.62,0.11,-0.00719,1e-05,0.91325]
[1776817710636,79.25,76307.94,0.11,-0.00718,1e-05,0.91245]
[1776817715672,79.25,76309.77,0.11,-0.00716,1e-05,0.90969]
[1776817720708,79.25,76312.38,0.11,-0.00714,1e-05,0.90812]
[1776817725741,79.25,76315.71,0.11,-0.00713,1e-05,0.90612]
[1776817730777,79.25,76304.35,0.11,-0.00719,1e-05,0.91296]
[1776817735812,79.25,76306.03,0.11,-0.00718,1e-05,0.91194]
[1776817740850,79.25,76297.45,0.11,-0.00723,1e-05,0.91714]
[1776817745881,79.25,76297.7,0.11,-0.00722,1e-05,0.91698]
[1776817750917,79.25,76296.29,0.11,-0.00723,1e-05,0.91784]
[1776817755952,79.25,76297.32,0.11,-0.00723,1e-05,0.91721]
[1776817760987,79.25,76295.2,0.11,-0.00724,1e-05,0.9185]
[1776817766023,79.25,76293.65,0.11,-0.00725,1e-05,0.91944]
[1776817771057,79.25,76297.15,0.11,-0.00721,1e-05,0.91565]
[1776817776093,79.25,76302.38,0.11,-0.00719,1e-05,0.91249]
[1776817781130,79.25,76294.31,0.11,-0.00723,1e-05,0.91738]
[1776817786164,79.25,76283.54,0.11,-0.00729,1e-05,0.92393]
[1776817791203,79.25,76274.83,0.11,-0.00734,1e-05,0.92926]
[1776817797245,79.25,76276.44,0.11,-0.00733,1e-05,0.92827]
[1776817802831,79.25,76285.6,0.11,-0.00728,1e-05,0.92267]
[1776817808329,79.25,76299.29,0.11,-0.0072,1e-05,0.91436]
[1776817813368,79.25,76307.24,0.11,-0.00716,1e-05,0.90956]
[1776817818403,79.25,76309.17,0.11,-0.00715,1e-05,0.9084]
[1776817823440,79.25,76307.19,0.11,-0.00716,1e-05,0.90959]
[1776817828472,79.25,76311.02,0.11,-0.00714,1e-05,0.90728]
[1776817833509,79.25,76312.76,0.11,-0.00712,1e-05,0.90459]
[1776817838544,79.25,76310.75,0.11,-0.00713,1e-05,0.90579]
[1776817843578,79.25,76303.01,0.11,-0.00717,1e-05,0.91045]
[1776817848613,79.25,76297.82,0.11,-0.0072,1e-05,0.91358]
[1776817853648,79.25,76297.07,0.11,-0.0072,1e-05,0.91404]
[1776817858682,79.25,76289.26,0.11,-0.00725,1e-05,0.91877]
[1776817863718,79.25,76294.57,0.11,-0.00722,1e-05,0.91555]
[1776817868753,79.25,76297.61,0.11,-0.0072,1e-05,0.91371]
[1776817873788,79.25,76291.6,0.11,-0.00723,1e-05,0.91735]
[1776817879830,79.25,76300.34,0.11,-0.00718,1e-05,0.91206]
[1776817884866,79.25,76294.41,0.11,-0.00722,1e-05,0.91565]
[1776817889901,79.25,76296.12,0.11,-0.00721,1e-05,0.91461]
[1776817894935,79.25,76293.86,0.11,-0.00721,1e-05,0.91432]
[1776817899971,79.25,76304.42,0.11,-0.00715,1e-05,0.90794]
[1776817905013,79.25,76299.76,0.11,-0.00717,1e-05,0.91075]
[1776817907020,79.25,76311.98,0.11,-0.00711,1e-05,0.9034]
[1776817912055,79.25,76311.25,0.11,-0.00711,1e-05,0.90384]
[1776817917089,79.25,76308.44,0.11,-0.00713,1e-05,0.90553]
[1776817922124,79.25,76305.78,0.11,-0.00714,1e-05,0.90713]
[1776817927160,79.25,76306.99,0.11,-0.00714,1e-05,0.9064]
[1776817933743,79.25,76304.32,0.11,-0.00715,1e-05,0.908]
[1776817938237,79.25,76291.4,0.11,-0.00722,1e-05,0.91581]
[1776817941258,79.25,76278.45,0.11,-0.00729,1e-05,0.92369]
[1776817946295,79.25,76271.98,0.11,-0.00733,1e-05,0.92765]
[1776817951327,79.25,76279.7,0.11,-0.00727,1e-05,0.92125]
[1776817956367,79.25,76287.65,0.11,-0.00723,1e-05,0.91642]
[1776817958377,79.25,76299.83,0.11,-0.00716,1e-05,0.90905]
[1776817963955,79.25,76300.51,0.11,-0.00716,1e-05,0.90864]
[1776817969454,79.25,76290.49,0.11,-0.00721,1e-05,0.91469]
[1776817974489,79.25,76292.61,0.11,-0.0072,1e-05,0.91341]
[1776817979524,79.25,76293.78,0.11,-0.0072,1e-05,0.9127]
[1776817984559,79.25,76298.15,0.11,-0.00717,1e-05,0.91006]
[1776817989594,79.25,76300.6,0.11,-0.00716,1e-05,0.90859]
[1776817994635,79.25,76302.89,0.11,-0.00715,1e-05,0.90721]
[1776817999670,79.25,76304.37,0.11,-0.00714,1e-05,0.90632]
[1776818004706,79.25,76301.43,0.11,-0.00715,1e-05,0.90809]
[1776818009743,79.25,76301.85,0.11,-0.00715,1e-05,0.90784]
[1776818014776,79.25,76304.55,0.11,-0.00712,1e-05,0.90456]
[1776818019811,79.25,76305.37,0.11,-0.00712,1e-05,0.90407]
[1776818024845,79.25,76305.67,0.11,-0.00712,1e-05,0.90389]
[1776818029885,79.25,76310.05,0.11,-0.00709,1e-05,0.90126]
[1776818034918,79.25,76315.38,0.11,-0.00706,1e-05,0.89808]
[1776818039954,79.25,76316.0,0.11,-0.00706,1e-05,0.89771]
[1776818041968,79.25,76302.31,0.11,-0.00714,1e-05,0.9059]
[1776818043988,79.25,76285.98,0.11,-0.00723,1e-05,0.91576]
[1776818047010,79.25,76273.26,0.11,-0.0073,1e-05,0.9235]
[1776818050032,79.25,76260.51,0.11,-0.00737,1e-05,0.93132]
[1776818055071,79.25,76258.05,0.11,-0.00738,1e-05,0.93283]
[1776818060100,79.25,76258.07,0.11,-0.00738,1e-05,0.93282]
[1776818065136,79.25,76261.43,0.11,-0.00736,1e-05,0.93075]
[1776818070176,79.25,76261.44,0.11,-0.00736,1e-05,0.93075]
[1776818075208,79.25,76261.76,0.11,-0.00735,1e-05,0.92887]
[1776818080242,79.25,76261.55,0.11,-0.00735,1e-05,0.929]
[1776818085277,79.25,76261.68,0.11,-0.00735,1e-05,0.92892]
[1776818090312,79.25,76265.96,0.11,-0.00732,1e-05,0.92629]
[1776818095348,79.25,76260.85,0.11,-0.00735,1e-05,0.92943]
[1776818100382,79.25,76262.83,0.11,-0.00734,1e-05,0.92821]
[1776818105418,79.25,76259.93,0.11,-0.00736,1e-05,0.92999]
[1776818107433,79.25,76273.4,0.11,-0.00728,1e-05,0.92174]
[1776818112467,79.25,76266.39,0.11,-0.00732,1e-05,0.92603]
[1776818117505,79.25,76267.06,0.11,-0.00732,1e-05,0.92562]
[1776818122540,79.25,76254.42,0.11,-0.00739,1e-05,0.93338]
[1776818127576,79.25,76262.81,0.11,-0.00734,1e-05,0.92822]
[1776818132610,79.25,76262.83,0.11,-0.00733,1e-05,0.92653]
[1776818137645,79.25,76253.17,0.11,-0.00738,1e-05,0.93246]
[1776818142679,79.25,76259.19,0.11,-0.00735,1e-05,0.92876]
[1776818147715,79.25,76257.92,0.11,-0.00736,1e-05,0.92954]
[1776818152750,79.25,76258.11,0.11,-0.00736,1e-05,0.92942]
[1776818157786,79.25,76261.64,0.11,-0.00734,1e-05,0.92726]
[1776818162820,79.25,76262.5,0.11,-0.00733,1e-05,0.92673]
[1776818165067,79.25,76264.34,0.11,-0.00732,1e-05,0.9256]
[1776818165101,79.25,76271.95,0.11,-0.00728,1e-05,0.92095]
[1776818170881,79.25,76251.13,0.11,-0.00739,1e-05,0.93372]
[1776818171887,79.25,76238.74,0.11,-0.00747,1e-05,0.94139]
[1776818176922,79.25,76231.95,0.11,-0.0075,1e-05,0.94561]
[1776818181957,79.25,76236.75,0.11,-0.00748,1e-05,0.94263]
[1776818186992,79.25,76235.44,0.11,-0.00748,1e-05,0.94344]
[1776818192030,79.25,76236.4,0.11,-0.00747,1e-05,0.94114]
[1776818197065,79.25,76235.36,0.11,-0.00747,1e-05,0.94179]
[1776818203109,79.25,76235.18,0.11,-0.00747,1e-05,0.9419]
[1776818208145,79.25,76234.85,0.11,-0.00747,1e-05,0.9421]
[1776818213180,79.25,76221.49,0.11,-0.00755,1e-05,0.95044]
[1776818218215,79.25,76217.0,0.11,-0.00758,1e-05,0.95326]
[1776818223250,79.25,76222.55,0.11,-0.00754,1e-05,0.94978]
[1776818224256,79.25,76239.24,0.11,-0.00745,1e-05,0.93938]
[1776818229292,79.25,76235.5,0.11,-0.00747,1e-05,0.9417]
[1776818229775,79.25,76235.5,0.11,-0.00747,1e-05,0.9417]
[1776818230299,79.25,76235.29,0.11,-0.00747,1e-05,0.94183]
[1776818236341,79.25,76242.72,0.11,-0.00743,1e-05,0.93722]
[1776818241379,79.25,76234.95,0.11,-0.00747,1e-05,0.94204]
[1776818244484,79.25,76227.75,0.11,-0.00751,1e-05,0.94653]
[1776818244555,79.25,76227.13,0.11,-0.00752,1e-05,0.94691]
[1776818251134,79.25,76226.72,0.11,-0.00752,1e-05,0.94717]
[1776818251223,79.25,76225.48,0.11,-0.00751,1e-05,0.94624]
[1776818256488,79.25,76230.75,0.11,-0.00748,1e-05,0.94295]
[1776818259538,79.25,76243.92,0.11,-0.00741,1e-05,0.93479]
[1776818263541,79.25,76264.49,0.11,-0.00729,1e-05,0.92215]
[1776818268575,79.25,76258.72,0.11,-0.00733,1e-05,0.92568]
[1776818272605,79.25,76277.57,0.11,-0.00722,1e-05,0.91419]
[1776818277641,79.25,76292.33,0.11,-0.00714,1e-05,0.90528]
[1776818282674,79.25,76295.57,0.11,-0.00712,1e-05,0.90334]
[1776818287709,79.25,76294.48,0.11,-0.00713,1e-05,0.90399]
[1776818290731,79.25,76309.02,0.11,-0.00705,1e-05,0.89529]
[1776818296295,79.25,76310.83,0.11,-0.00704,1e-05,0.89422]
[1776818299794,79.25,76298.76,0.11,-0.0071,1e-05,0.90142]
[1776818301808,79.25,76284.77,0.11,-0.00718,1e-05,0.90984]
[1776818306842,79.25,76281.45,0.11,-0.0072,1e-05,0.91184]
[1776818311879,79.25,76275.77,0.11,-0.00722,1e-05,0.91362]
[1776818316913,79.25,76274.1,0.11,-0.00723,1e-05,0.91463]
[1776818321950,79.25,76285.28,0.11,-0.00717,1e-05,0.90787]
[1776818326986,79.25,76289.32,0.11,-0.00714,1e-05,0.90543]
[1776818332021,79.25,76282.55,0.11,-0.00718,1e-05,0.90951]
[1776818337058,79.25,76280.27,0.11,-0.00719,1e-05,0.91089]
[1776818340079,79.25,76294.45,0.11,-0.00712,1e-05,0.90235]
[1776818345113,79.25,76287.66,0.11,-0.00715,1e-05,0.90643]
[1776818350148,79.25,76294.89,0.11,-0.00711,1e-05,0.90209]
[1776818355182,79.25,76299.99,0.11,-0.00709,1e-05,0.89904]
[1776818356190,79.25,76312.1,0.11,-0.00702,1e-05,0.89182]
[1776818361225,79.25,76310.33,0.11,-0.00703,1e-05,0.89287]
[1776818366262,79.25,76308.37,0.11,-0.00704,1e-05,0.89404]
[1776818371296,79.25,76308.63,0.11,-0.00703,1e-05,0.89224]
[1776818376331,79.25,76304.22,0.11,-0.00705,1e-05,0.89487]
[1776818381367,79.25,76296.21,0.11,-0.00709,1e-05,0.89965]
[1776818384388,79.25,76321.23,0.11,-0.00696,1e-05,0.88478]
[1776818390433,79.25,76326.65,0.11,-0.00693,1e-05,0.88159]
[1776818395466,79.25,76328.96,0.11,-0.00692,1e-05,0.88023]
[1776818400504,79.25,76329.63,0.11,-0.00691,1e-05,0.87984]
[1776818402515,79.25,76348.78,0.11,-0.00681,1e-05,0.86865]
[1776818406542,79.25,76364.13,0.11,-0.00673,1e-05,0.85978]
[1776818410364,79.25,76372.9,0.11,-0.00669,1e-05,0.85474]
[1776818410570,79.25,76376.99,0.11,-0.00666,1e-05,0.8524]
[1776818415609,79.25,76387.71,0.11,-0.00661,1e-05,0.84629]
[1776818420643,79.25,76398.67,0.11,-0.00655,1e-05,0.84008]
[1776818425680,79.25,76389.23,0.11,-0.0066,1e-05,0.84543]
[1776818430715,79.25,76393.21,0.11,-0.00658,1e-05,0.84317]
[1776818435749,79.25,76389.69,0.11,-0.00659,1e-05,0.84359]
[1776818440784,79.25,76384.76,0.11,-0.00661,1e-05,0.84639]
[1776818445819,79.25,76378.38,0.11,-0.00665,1e-05,0.85002]
[1776818448841,79.25,76359.19,0.11,-0.00675,1e-05,0.86102]
[1776818453877,79.25,76350.87,0.11,-0.00679,1e-05,0.86583]
[1776818458911,79.25,76346.35,0.11,-0.00681,1e-05,0.86845]
[1776818463945,79.25,76335.62,0.11,-0.00687,1e-05,0.87471]
[1776818468981,79.25,76337.75,0.11,-0.00686,1e-05,0.87346]
[1776818474020,79.25,76328.0,0.11,-0.00691,1e-05,0.87917]
[1776818479051,79.25,76315.19,0.11,-0.00698,1e-05,0.88672]
[1776818484086,79.25,76317.39,0.11,-0.00697,1e-05,0.88542]
[1776818489122,79.25,76316.3,0.11,-0.00697,1e-05,0.88606]
[1776818494157,79.25,76311.17,0.11,-0.00699,1e-05,0.88746]
[1776818499192,79.25,76302.57,0.11,-0.00703,1e-05,0.89256]
[1776818504231,79.25,76301.26,0.11,-0.00704,1e-05,0.89334]
[1776818509261,79.25,76302.7,0.11,-0.00703,1e-05,0.89248]
[1776818514297,79.25,76303.68,0.11,-0.00703,1e-05,0.8919]
[1776818519340,79.25,76303.0,0.11,-0.00703,1e-05,0.8923]
[1776818524374,79.25,76308.1,0.11,-0.007,1e-05,0.88928]
[1776818529410,79.25,76315.81,0.11,-0.00696,1e-05,0.88472]
[1776818535452,79.25,76314.1,0.11,-0.00697,1e-05,0.88573]
[1776818540487,79.25,76313.86,0.11,-0.00697,1e-05,0.88587]
[1776818545522,79.25,76311.31,0.11,-0.00699,1e-05,0.88738]
[1776818550557,79.25,76310.58,0.11,-0.00699,1e-05,0.88781]
[1776818555593,79.25,76301.66,0.11,-0.00703,1e-05,0.89146]
[1776818560628,79.25,76309.9,0.11,-0.00698,1e-05,0.88657]
[1776818563648,79.25,76322.7,0.11,-0.00691,1e-05,0.87903]
[1776818568683,79.25,76326.54,0.11,-0.00689,1e-05,0.87678]
[1776818573719,79.25,76326.39,0.11,-0.00689,1e-05,0.87687]
[1776818578757,79.25,76325.65,0.11,-0.0069,1e-05,0.8773]
[1776818583789,79.25,76328.41,0.11,-0.00688,1e-05,0.87568]
[1776818588825,79.25,76326.01,0.11,-0.0069,1e-05,0.87709]
[1776818593860,79.25,76324.01,0.11,-0.00691,1e-05,0.87826]
[1776818598895,79.25,76334.68,0.11,-0.00685,1e-05,0.87202]
[1776818603930,79.25,76338.88,0.11,-0.00683,1e-05,0.86957]
[1776818608966,79.25,76347.92,0.11,-0.00678,1e-05,0.86433]
[1776818615012,79.25,76348.92,0.11,-0.00676,1e-05,0.86214]
[1776818620043,79.25,76348.19,0.11,-0.00677,1e-05,0.86257]
[1776818626085,79.25,76347.48,0.11,-0.00677,1e-05,0.86298]
[1776818633154,79.25,76346.82,0.11,-0.00677,1e-05,0.86336]
[1776818638723,79.25,76346.29,0.11,-0.00678,1e-05,0.86366]
[1776818644791,79.25,76345.91,0.11,-0.00678,1e-05,0.86388]
[1776818644817,79.25,76345.9,0.11,-0.00678,1e-05,0.86389]
[1776818646324,79.25,76345.9,0.11,-0.00678,1e-05,0.86389]
[1776818646348,79.25,76345.48,0.11,-0.00678,1e-05,0.86413]
[1776818653294,79.25,76345.31,0.11,-0.00678,1e-05,0.86423]
[1776818658329,79.25,76338.61,0.11,-0.00682,1e-05,0.86812]
[1776818663366,79.25,76328.82,0.11,-0.00687,1e-05,0.87382]
[1776818668401,79.25,76331.2,0.11,-0.00686,1e-05,0.87243]
[1776818674444,79.25,76332.54,0.11,-0.00684,1e-05,0.87003]
[1776818679479,79.25,76333.77,0.11,-0.00683,1e-05,0.86932]
[1776818684513,79.25,76334.66,0.11,-0.00682,1e-05,0.8688]
[1776818689547,79.25,76325.12,0.11,-0.00688,1e-05,0.87437]
[1776818694583,79.25,76317.39,0.11,-0.00692,1e-05,0.8789]
[1776818699618,79.25,76328.39,0.11,-0.00686,1e-05,0.87245]
[1776818704654,79.25,76336.05,0.11,-0.00682,1e-05,0.86799]
[1776818709691,79.25,76344.4,0.11,-0.00677,1e-05,0.86315]
[1776818717745,79.25,76346.95,0.11,-0.00676,1e-05,0.86168]
[1776818722784,79.25,76359.7,0.11,-0.00669,1e-05,0.85434]
[1776818727818,79.25,76365.64,0.11,-0.00666,1e-05,0.85094]
[1776818732854,79.25,76353.45,0.11,-0.00671,1e-05,0.85633]
[1776818737889,79.25,76362.39,0.11,-0.00667,1e-05,0.85121]
[1776818742924,79.25,76347.89,0.11,-0.00674,1e-05,0.85953]
[1776818747962,79.25,76351.85,0.11,-0.00672,1e-05,0.85725]
[1776818752994,79.25,76349.5,0.11,-0.00673,1e-05,0.8586]
[1776818758032,79.25,76352.65,0.11,-0.00672,1e-05,0.85679]
[1776818763067,79.25,76348.01,0.11,-0.00674,1e-05,0.85946]
[1776818766089,79.25,76318.49,0.11,-0.0069,1e-05,0.87662]
[1776818771124,79.25,76313.08,0.11,-0.00693,1e-05,0.8798]
[1776818776159,79.25,76315.65,0.11,-0.00691,1e-05,0.87829]
[1776818781195,79.25,76306.14,0.11,-0.00696,1e-05,0.88389]
[1776818786229,79.25,76311.53,0.11,-0.00694,1e-05,0.88071]
[1776818791264,79.25,76313.29,0.11,-0.00691,1e-05,0.87805]
[1776818796299,79.25,76313.52,0.11,-0.00691,1e-05,0.87791]
[1776818801335,79.25,76315.14,0.11,-0.0069,1e-05,0.87696]
[1776818806370,79.25,76307.37,0.11,-0.00695,1e-05,0.88153]
[1776818811405,79.25,76311.35,0.11,-0.00692,1e-05,0.87919]
[1776818816440,79.25,76322.45,0.11,-0.00686,1e-05,0.87268]
[1776818821520,79.25,76323.61,0.11,-0.00686,1e-05,0.87201]
[1776818823534,79.25,76308.87,0.11,-0.00694,1e-05,0.88065]
[1776818828569,79.25,76305.37,0.11,-0.00696,1e-05,0.88271]
[1776818833605,79.25,76307.28,0.11,-0.00695,1e-05,0.88158]
[1776818838641,79.25,76302.59,0.11,-0.00697,1e-05,0.88435]
[1776818842670,79.25,76316.9,0.11,-0.00689,1e-05,0.87593]
[1776818847704,79.25,76315.43,0.11,-0.0069,1e-05,0.87679]
[1776818852738,79.25,76324.86,0.11,-0.00684,1e-05,0.86966]
[1776818857777,79.25,76327.09,0.11,-0.00683,1e-05,0.86836]
[1776818862808,79.25,76321.42,0.11,-0.00686,1e-05,0.87167]
[1776818867848,79.25,76322.0,0.11,-0.00685,1e-05,0.87133]
[1776818872883,79.25,76321.74,0.11,-0.00686,1e-05,0.87148]
[1776818877918,79.25,76320.94,0.11,-0.00686,1e-05,0.87195]
[1776818882954,79.25,76319.53,0.11,-0.00687,1e-05,0.87277]
[1776818885974,79.25,76299.43,0.11,-0.00698,1e-05,0.88458]
[1776818891009,79.25,76290.96,0.11,-0.00702,1e-05,0.8896]
[1776818896044,79.25,76293.6,0.11,-0.00701,1e-05,0.88803]
[1776818902086,79.24,76295.9,0.11,-0.00699,1e-05,0.88624]
[1776818907120,79.23,76309.41,0.11,-0.00691,1e-05,0.8777]
[1776818912156,79.23,76306.64,0.11,-0.00691,1e-05,0.87723]
[1776818917191,79.22,76315.61,0.11,-0.00686,1e-05,0.87156]
[1776818922226,79.21,76319.2,0.11,-0.00684,1e-05,0.86909]
[1776818927263,79.21,76308.15,0.11,-0.00689,1e-05,0.87517]
[1776818932298,79.2,76304.53,0.11,-0.00691,1e-05,0.87686]
[1776818937332,79.2,76305.15,0.11,-0.0069,1e-05,0.87607]
[1776818942367,79.19,76298.59,0.11,-0.00693,1e-05,0.87949]
[1776818949416,79.18,76300.62,0.11,-0.00692,1e-05,0.87765]
[1776818954452,79.17,76312.8,0.11,-0.00685,1e-05,0.87006]
[1776818959487,79.17,76314.8,0.11,-0.00683,1e-05,0.86852]
[1776818964522,79.16,76315.19,0.11,-0.00683,1e-05,0.86793]
[1776818969557,79.15,76306.41,0.11,-0.00687,1e-05,0.87269]
[1776818974592,79.15,76305.9,0.11,-0.00686,1e-05,0.87098]
[1776818979627,79.14,76302.87,0.11,-0.00687,1e-05,0.87236]
[1776818984661,79.14,76301.34,0.11,-0.00687,1e-05,0.87284]
[1776818987683,79.13,76287.86,0.11,-0.00694,1e-05,0.8805]
[1776818992717,79.13,76283.46,0.11,-0.00696,1e-05,0.8826]
[1776818997754,79.12,76282.92,0.11,-0.00696,1e-05,0.88242]
[1776819002791,79.11,76276.09,0.11,-0.00699,1e-05,0.88596]
[1776819007833,79.1,76276.92,0.11,-0.00699,1e-05,0.88495]
[1776819012862,79.09,76275.58,0.11,-0.00699,1e-05,0.88522]
[1776819017896,79.09,76273.32,0.11,-0.007,1e-05,0.88604]
[1776819022931,79.08,76272.71,0.11,-0.00699,1e-05,0.88589]
[1776819027968,79.07,76260.5,0.11,-0.00706,1e-05,0.89263]
[1776819033002,79.06,76261.2,0.11,-0.00703,1e-05,0.88999]
[1776819038037,79.05,76262.35,0.11,-0.00702,1e-05,0.88862]
[1776819042065,79.04,76246.67,0.11,-0.0071,1e-05,0.89752]
[1776819047099,79.04,76252.33,0.11,-0.00707,1e-05,0.8935]
[1776819052135,79.03,76257.98,0.11,-0.00703,1e-05,0.88953]
[1776819057169,79.02,76256.55,0.11,-0.00703,1e-05,0.88979]
[1776819062204,79.01,76256.29,0.11,-0.00703,1e-05,0.88937]
[1776819066233,79.0,76243.71,0.11,-0.00709,1e-05,0.89642]
[1776819071268,78.99,76250.5,0.11,-0.00705,1e-05,0.89173]
[1776819074292,78.99,76272.58,0.11,-0.00693,1e-05,0.87832]
[1776819079324,78.98,76263.12,0.11,-0.00698,1e-05,0.88346]
[1776819084359,78.97,76280.32,0.11,-0.00688,1e-05,0.87287]
[1776819089396,78.97,76277.05,0.11,-0.00689,1e-05,0.87441]
[1776819094430,78.96,76281.29,0.11,-0.00685,1e-05,0.86993]
[1776819099465,78.96,76279.68,0.11,-0.00686,1e-05,0.87052]
[1776819104503,78.95,76278.65,0.11,-0.00686,1e-05,0.87078]
[1776819106515,78.95,76263.49,0.11,-0.00694,1e-05,0.87954]
[1776819112048,78.94,76255.46,0.11,-0.00698,1e-05,0.88384]
[1776819117591,78.93,76261.03,0.11,-0.00695,1e-05,0.88]
[1776819122628,78.93,76268.0,0.11,-0.00691,1e-05,0.87549]
[1776819127664,78.92,76266.77,0.11,-0.00691,1e-05,0.87583]
[1776819132697,78.92,76262.28,0.11,-0.00693,1e-05,0.87807]
[1776819134712,78.91,76245.58,0.11,-0.00702,1e-05,0.88781]
[1776819139747,78.91,76246.89,0.11,-0.00701,1e-05,0.88653]
[1776819144781,78.9,76247.4,0.11,-0.007,1e-05,0.88574]
[1776819149817,78.89,76249.95,0.11,-0.00698,1e-05,0.88375]
[1776819154852,78.89,76255.2,0.11,-0.00694,1e-05,0.87855]
[1776819159889,78.88,76258.33,0.11,-0.00692,1e-05,0.8763]
[1776819164923,78.87,76265.49,0.11,-0.00687,1e-05,0.87173]
[1776819169958,78.87,76263.73,0.11,-0.00688,1e-05,0.87243]
[1776819174994,78.86,76264.95,0.11,-0.00687,1e-05,0.87137]
[1776819180036,78.86,76265.42,0.11,-0.00687,1e-05,0.87077]
[1776819185070,78.85,76269.21,0.11,-0.00684,1e-05,0.86825]
[1776819190110,78.85,76255.19,0.11,-0.00692,1e-05,0.87619]
[1776819195143,78.84,76257.25,0.11,-0.0069,1e-05,0.87462]
[1776819200178,78.84,76256.35,0.11,-0.0069,1e-05,0.8748]
[1776819205213,78.83,76259.87,0.11,-0.00688,1e-05,0.87237]
[1776819211254,78.83,76257.36,0.11,-0.00688,1e-05,0.87174]
[1776819216290,78.82,76268.14,0.11,-0.00682,1e-05,0.86511]
[1776819221325,78.82,76259.35,0.11,-0.00686,1e-05,0.86996]
[1776819226360,78.81,76266.49,0.11,-0.00682,1e-05,0.86548]
[1776819231395,78.81,76264.08,0.11,-0.00683,1e-05,0.8666]
[1776819236430,78.8,76264.9,0.11,-0.00682,1e-05,0.86583]
[1776819241466,78.8,76264.97,0.11,-0.00682,1e-05,0.86551]
[1776819246501,78.8,76275.07,0.11,-0.00677,1e-05,0.85937]
[1776819251534,78.79,76286.04,0.11,-0.00671,1e-05,0.85283]
[1776819256569,78.79,76290.04,0.11,-0.00668,1e-05,0.85034]
[1776819261606,78.79,76286.48,0.11,-0.0067,1e-05,0.85223]
[1776819266639,78.78,76283.59,0.11,-0.00671,1e-05,0.8537]
[1776819271675,78.78,76269.25,0.11,-0.00678,1e-05,0.86017]
[1776819276711,78.78,76262.51,0.11,-0.00681,1e-05,0.86378]
[1776819281746,78.77,76261.42,0.11,-0.00681,1e-05,0.86411]
[1776819286781,78.77,76255.45,0.11,-0.00684,1e-05,0.86728]
[1776819291815,78.76,76256.62,0.11,-0.00683,1e-05,0.86626]
[1776819296851,78.76,76262.04,0.11,-0.0068,1e-05,0.86276]
[1776819301887,78.75,76268.78,0.11,-0.00676,1e-05,0.85856]
[1776819306921,78.75,76270.67,0.11,-0.00675,1e-05,0.85722]
[1776819311957,78.74,76270.69,0.11,-0.00675,1e-05,0.85698]
[1776819316991,78.74,76267.76,0.11,-0.00676,1e-05,0.85843]
[1776819322029,78.74,76266.5,0.11,-0.00676,1e-05,0.85892]
[1776819327067,78.73,76275.0,0.11,-0.00672,1e-05,0.85375]
[1776819332100,78.73,76277.61,0.11,-0.00669,1e-05,0.85045]
[1776819337136,78.73,76280.67,0.11,-0.00667,1e-05,0.84853]
[1776819339150,78.73,76266.62,0.11,-0.00675,1e-05,0.85658]
[1776819344185,78.72,76267.84,0.11,-0.00674,1e-05,0.85565]
[1776819349223,78.72,76268.17,0.11,-0.00673,1e-05,0.85524]
[1776819354257,78.72,76263.93,0.11,-0.00675,1e-05,0.85749]
[1776819359290,78.71,76259.49,0.11,-0.00678,1e-05,0.85981]
[1776819364327,78.71,76260.49,0.11,-0.00677,1e-05,0.85897]
[1776819369361,78.7,76267.15,0.11,-0.00673,1e-05,0.85486]
[1776819374396,78.7,76261.26,0.11,-0.00676,1e-05,0.85805]
[1776819379435,78.7,76267.04,0.11,-0.00673,1e-05,0.85445]
[1776819384467,78.69,76268.65,0.11,-0.00672,1e-05,0.85326]
[1776819389502,78.69,76272.7,0.11,-0.00669,1e-05,0.85074]
[1776819394536,78.69,76273.09,0.11,-0.00668,1e-05,0.84875]
[1776819399572,78.69,76274.67,0.11,-0.00667,1e-05,0.84769]
[1776819404607,78.68,76278.65,0.11,-0.00665,1e-05,0.84531]
[1776819407628,78.68,76294.71,0.11,-0.00656,1e-05,0.83612]
[1776819413670,78.68,76298.4,0.11,-0.00654,1e-05,0.83401]
[1776819418705,78.68,76298.04,0.11,-0.00655,1e-05,0.83421]
[1776819423739,78.68,76306.67,0.11,-0.0065,1e-05,0.82932]
[1776819428775,78.68,76305.41,0.11,-0.00651,1e-05,0.83004]
[1776819431796,78.68,76289.65,0.11,-0.00659,1e-05,0.83899]
[1776819432804,78.68,76276.7,0.11,-0.00666,1e-05,0.84642]
[1776819437838,78.68,76275.35,0.11,-0.00666,1e-05,0.84719]
[1776819442873,78.68,76275.22,0.11,-0.00666,1e-05,0.84727]
[1776819447908,78.68,76276.32,0.11,-0.00666,1e-05,0.84663]
[1776819452944,78.68,76282.84,0.11,-0.00661,1e-05,0.8413]
[1776819457978,78.68,76284.79,0.11,-0.0066,1e-05,0.84019]
[1776819463014,78.68,76285.44,0.11,-0.0066,1e-05,0.83981]
[1776819468048,78.68,76284.63,0.11,-0.0066,1e-05,0.84028]
[1776819473084,78.68,76284.57,0.11,-0.0066,1e-05,0.84031]
[1776819478118,78.68,76287.32,0.11,-0.00659,1e-05,0.83874]
[1776819483155,78.68,76287.32,0.11,-0.00659,1e-05,0.83874]
[1776819488198,78.68,76281.73,0.11,-0.00662,1e-05,0.84194]
[1776819493225,78.68,76283.7,0.11,-0.00661,1e-05,0.84081]
[1776819498260,78.68,76292.9,0.11,-0.00656,1e-05,0.83556]
[1776819503295,78.68,76288.73,0.11,-0.00658,1e-05,0.83794]
[1776819508333,78.68,76297.39,0.11,-0.00654,1e-05,0.83301]
[1776819513368,78.68,76295.47,0.11,-0.00653,1e-05,0.83252]
[1776819518403,78.68,76292.24,0.11,-0.00655,1e-05,0.83436]
[1776819523437,78.68,76292.72,0.11,-0.00655,1e-05,0.83408]
[1776819527468,78.68,76280.2,0.11,-0.00661,1e-05,0.84123]
[1776819533508,78.68,76281.71,0.11,-0.00661,1e-05,0.84036]
[1776819538543,78.68,76281.86,0.11,-0.0066,1e-05,0.84028]
[1776819543578,78.68,76287.58,0.11,-0.00658,1e-05,0.83701]
[1776819548616,78.68,76291.55,0.11,-0.00655,1e-05,0.83475]
[1776819553652,78.68,76281.69,0.11,-0.00661,1e-05,0.84037]
[1776819558687,78.68,76281.19,0.11,-0.00661,1e-05,0.84066]
[1776819563724,78.68,76281.18,0.11,-0.00661,1e-05,0.84067]
[1776819568757,78.68,76281.41,0.11,-0.00661,1e-05,0.84053]
[1776819573793,78.68,76282.6,0.11,-0.00659,1e-05,0.83827]
[1776819578828,78.68,76283.6,0.11,-0.00658,1e-05,0.8377]
[1776819583863,78.68,76285.51,0.11,-0.00657,1e-05,0.83661]
[1776819588898,78.68,76281.17,0.11,-0.0066,1e-05,0.83909]
[1776819593933,78.68,76279.51,0.11,-0.00661,1e-05,0.84003]
[1776819596660,78.68,76287.56,0.11,-0.00656,1e-05,0.83544]
[1776819596964,78.68,76289.58,0.11,-0.00655,1e-05,0.83429]
[1776819597982,78.68,76356.25,0.11,-0.00622,0.0,0.7971]
[1776819598378,78.68,76356.25,0.11,-0.00622,0.0,0.7971]
[1776819598980,78.68,76363.06,0.11,-0.00618,0.0,0.79339]
[1776819603008,78.68,76346.57,0.11,-0.00627,0.0,0.80241]
[1776819608048,78.68,76356.8,0.11,-0.00622,0.0,0.7968]
[1776819613082,78.68,76354.84,0.11,-0.00622,0.0,0.79787]
[1776819615593,78.68,76333.79,0.11,-0.00633,0.0,0.80947]
[1776819621137,78.68,76324.36,0.11,-0.00638,1e-05,0.81471]
[1776819623153,78.68,76306.77,0.11,-0.00647,1e-05,0.82456]
[1776819628190,78.68,76320.32,0.11,-0.0064,1e-05,0.81697]
[1776819633224,78.68,76320.88,0.11,-0.00638,1e-05,0.8151]
[1776819638259,78.68,76319.0,0.11,-0.00639,1e-05,0.81615]
[1776819643294,78.68,76319.46,0.11,-0.00639,1e-05,0.81589]
[1776819649337,78.68,76306.43,0.11,-0.00645,1e-05,0.82319]
[1776819654370,78.68,76314.32,0.11,-0.00641,1e-05,0.81876]
[1776819659408,78.68,76317.93,0.11,-0.0064,1e-05,0.81675]
[1776819664441,78.68,76326.77,0.11,-0.00635,1e-05,0.81182]
[1776819669479,78.68,76313.94,0.11,-0.00642,1e-05,0.81898]
[1776819674510,78.68,76325.66,0.11,-0.00636,1e-05,0.81244]
[1776819679546,78.68,76332.97,0.11,-0.00632,0.0,0.80838]
[1776819683575,78.68,76358.36,0.11,-0.0062,0.0,0.79442]
[1776819687602,78.68,76374.8,0.11,-0.00612,0.0,0.7855]
[1776819692637,78.68,76366.47,0.11,-0.00614,0.0,0.78849]
[1776819697678,78.68,76359.44,0.11,-0.00618,0.0,0.79231]
[1776819702708,78.68,76354.34,0.11,-0.0062,0.0,0.79509]
[1776819707743,78.68,76353.96,0.11,-0.00621,0.0,0.7953]
[1776819712782,78.68,76356.77,0.11,-0.00619,0.0,0.79377]
[1776819717812,78.68,76363.95,0.11,-0.00616,0.0,0.78986]
[1776819722846,78.68,76366.68,0.11,-0.00614,0.0,0.78838]
[1776819727882,78.68,76367.98,0.11,-0.00614,0.0,0.78767]
[1776819732917,78.68,76372.81,0.11,-0.00611,0.0,0.78506]
[1776819737951,78.68,76376.39,0.11,-0.0061,0.0,0.78313]
[1776819742989,78.68,76383.59,0.11,-0.00606,0.0,0.77925]
[1776819748023,78.68,76374.55,0.11,-0.00611,0.0,0.78412]
[1776819753073,78.68,76369.35,0.11,-0.00612,0.0,0.78542]
[1776819759101,78.68,76368.71,0.11,-0.00612,0.0,0.78576]
[1776819764136,78.68,76369.51,0.11,-0.00612,0.0,0.78533]
[1776819769171,78.68,76367.85,0.11,-0.00613,0.0,0.78623]
[1776819774212,78.68,76365.17,0.11,-0.00614,0.0,0.78768]
[1776819777230,78.68,76378.51,0.11,-0.00608,0.0,0.78048]
[1776819779241,78.68,76395.38,0.11,-0.00599,0.0,0.77145]
[1776819784275,78.68,76390.98,0.11,-0.00602,0.0,0.7738]
[1776819789312,78.68,76385.16,0.11,-0.00604,0.0,0.77691]
[1776819794346,78.68,76375.24,0.11,-0.00609,0.0,0.78224]
[1776819799381,78.68,76371.22,0.11,-0.00611,0.0,0.78441]
[1776819804415,78.68,76371.05,0.11,-0.00611,0.0,0.7845]
[1776819809451,78.68,76367.25,0.11,-0.00613,0.0,0.78655]
[1776819814487,78.68,76364.27,0.11,-0.00613,0.0,0.78665]
[1776819819523,78.68,76362.57,0.11,-0.00614,0.0,0.78757]
[1776819824557,78.68,76350.64,0.11,-0.0062,0.0,0.79406]
[1776819829597,78.68,76349.61,0.11,-0.0062,0.0,0.79462]
[1776819834629,78.68,76362.85,0.11,-0.00614,0.0,0.78742]
[1776819839662,78.68,76364.93,0.11,-0.00613,0.0,0.78629]
[1776819844699,78.68,76368.04,0.11,-0.00611,0.0,0.78461]
[1776819849732,78.68,76362.97,0.11,-0.00614,0.0,0.78735]
[1776819854767,78.68,76364.33,0.11,-0.00613,0.0,0.78662]
[1776819859802,78.68,76367.48,0.11,-0.00612,0.0,0.78491]
[1776819864838,78.68,76368.87,0.11,-0.00611,0.0,0.78416]
[1776819869874,78.68,76374.73,0.11,-0.00608,0.0,0.781]
[1776819875916,78.68,76375.91,0.11,-0.00606,0.0,0.77886]
[1776819880951,78.68,76362.29,0.11,-0.00613,0.0,0.78621]
[1776819885985,78.68,76362.81,0.11,-0.00613,0.0,0.78592]
[1776819891021,78.68,76370.54,0.11,-0.00609,0.0,0.78175]
[1776819896059,78.68,76366.55,0.11,-0.00611,0.0,0.7839]
[1776819898073,78.68,76345.09,0.11,-0.00621,0.0,0.79556]
[1776819903112,78.68,76339.19,0.11,-0.00624,0.0,0.7988]
[1776819907136,78.68,76357.31,0.11,-0.00615,0.0,0.78891]
[1776819912173,78.68,76350.06,0.11,-0.00619,0.0,0.79285]
[1776819917208,78.68,76347.27,0.11,-0.0062,0.0,0.79437]
[1776819922244,78.68,76348.76,0.11,-0.0062,0.0,0.79356]
[1776819927278,78.68,76348.83,0.11,-0.0062,0.0,0.79352]
[1776819933320,78.68,76345.74,0.11,-0.0062,0.0,0.79368]
[1776819938355,78.68,76348.15,0.11,-0.00619,0.0,0.79237]
[1776819943390,78.68,76350.08,0.11,-0.00618,0.0,0.79131]
[1776819948426,78.68,76356.95,0.11,-0.00615,0.0,0.78758]
[1776819953460,78.68,76359.83,0.11,-0.00613,0.0,0.78602]
[1776819958497,78.68,76369.17,0.11,-0.00609,0.0,0.78098]
[1776819964538,78.68,76359.8,0.11,-0.00613,0.0,0.78604]
[1776819969574,78.68,76356.05,0.11,-0.00615,0.0,0.78807]
[1776819974610,78.68,76355.83,0.11,-0.00615,0.0,0.78819]
[1776819979645,78.68,76357.81,0.11,-0.00614,0.0,0.78711]
[1776819984680,78.68,76358.12,0.11,-0.00614,0.0,0.78695]
[1776819989720,78.68,76355.16,0.11,-0.00615,0.0,0.78855]
[1776819994755,78.68,76347.1,0.11,-0.00618,0.0,0.79141]
[1776819999791,78.68,76349.6,0.11,-0.00617,0.0,0.79005]
[1776820004824,78.68,76345.67,0.11,-0.00619,0.0,0.79219]
[1776820009860,78.68,76341.4,0.11,-0.00621,0.0,0.79452]
[1776820014894,78.68,76339.83,0.11,-0.00622,0.0,0.79538]
[1776820019929,78.68,76337.26,0.11,-0.00623,0.0,0.79679]
[1776820020938,78.68,76319.5,0.11,-0.00632,0.0,0.80657]
[1776820024965,78.68,76338.13,0.11,-0.00623,0.0,0.79631]
[1776820030001,78.68,76337.91,0.11,-0.00623,0.0,0.79643]
[1776820035037,78.68,76336.75,0.11,-0.00623,0.0,0.79707]
[1776820040071,78.68,76337.14,0.11,-0.00623,0.0,0.79685]
[1776820045109,78.68,76336.69,0.11,-0.00623,0.0,0.7971]
[1776820050143,78.68,76345.39,0.11,-0.00619,0.0,0.79234]
[1776820055175,78.68,76345.59,0.11,-0.00618,0.0,0.79071]
[1776820060211,78.68,76344.37,0.11,-0.00618,0.0,0.79137]
[1776820065246,78.68,76343.64,0.11,-0.00619,0.0,0.79177]
[1776820070281,78.68,76345.82,0.11,-0.00618,0.0,0.79058]
[1776820075316,78.68,76348.53,0.11,-0.00616,0.0,0.78911]
[1776820080353,78.68,76342.16,0.11,-0.00619,0.0,0.79258]
[1776820085385,78.68,76341.0,0.11,-0.0062,0.0,0.79321]
[1776820090420,78.68,76349.6,0.11,-0.00616,0.0,0.78853]
[1776820095459,78.68,76341.77,0.11,-0.0062,0.0,0.79279]
[1776820100492,78.68,76341.17,0.11,-0.0062,0.0,0.79312]
[1776820105526,78.68,76339.28,0.11,-0.00621,0.0,0.79415]
[1776820110560,78.68,76339.71,0.11,-0.00621,0.0,0.79392]
[1776820115596,78.68,76326.08,0.11,-0.00626,0.0,0.79985]
[1776820120631,78.68,76317.38,0.11,-0.00631,0.0,0.80465]
[1776820125686,78.68,76328.31,0.11,-0.00625,0.0,0.79863]
[1776820127689,78.68,76342.82,0.11,-0.00618,0.0,0.79069]
[1776820133731,78.68,76345.06,0.11,-0.00617,0.0,0.78947]
[1776820139310,78.68,76342.62,0.11,-0.00618,0.0,0.7908]
[1776820144808,78.68,76330.4,0.11,-0.00624,0.0,0.79748]
[1776820149843,78.68,76329.74,0.11,-0.00624,0.0,0.79784]
[1776820154878,78.68,76330.95,0.11,-0.00624,0.0,0.79718]
[1776820159915,78.68,76330.83,0.11,-0.00624,0.0,0.79725]
[1776820164948,78.68,76330.67,0.11,-0.00624,0.0,0.79733]
[1776820169983,78.68,76336.99,0.11,-0.00621,0.0,0.79387]
[1776820175019,78.68,76337.94,0.11,-0.00619,0.0,0.79183]
[1776820180054,78.68,76341.76,0.11,-0.00617,0.0,0.78974]
[1776820186096,78.68,76340.6,0.11,-0.00618,0.0,0.79038]
[1776820191131,78.68,76337.03,0.11,-0.0062,0.0,0.79232]
[1776820197173,78.68,76338.57,0.11,-0.00619,0.0,0.79148]
[1776820201201,78.68,76337.61,0.11,-0.00619,0.0,0.79201]
[1776820206236,78.68,76337.98,0.11,-0.00619,0.0,0.7918]
[1776820211271,78.68,76336.25,0.11,-0.0062,0.0,0.79275]
[1776820217313,78.68,76336.61,0.11,-0.0062,0.0,0.79255]
[1776820222349,78.68,76335.94,0.11,-0.0062,0.0,0.79292]
[1776820227383,78.68,76337.84,0.11,-0.00619,0.0,0.79188]
[1776820232418,78.68,76344.65,0.11,-0.00615,0.0,0.78665]
[1776820237453,78.68,76348.58,0.11,-0.00613,0.0,0.78452]
[1776820242490,78.68,76344.92,0.11,-0.00615,0.0,0.78651]
[1776820247525,78.68,76345.35,0.11,-0.00614,0.0,0.78627]
[1776820250547,78.68,76331.8,0.11,-0.00621,0.0,0.79365]
[1776820255580,78.68,76324.49,0.11,-0.00625,0.0,0.79765]
[1776820260616,78.68,76324.8,0.11,-0.00624,0.0,0.79748]
[1776820265651,78.68,76326.13,0.11,-0.00624,0.0,0.79675]
[1776820270696,78.68,76319.87,0.11,-0.00627,0.0,0.80019]
[1776820271701,78.68,76302.03,0.11,-0.00636,1e-05,0.81006]
[1776820276732,78.68,76294.07,0.11,-0.0064,1e-05,0.8145]
[1776820281767,78.68,76294.51,0.11,-0.0064,1e-05,0.81425]
[1776820287808,78.68,76295.81,0.11,-0.00639,1e-05,0.81353]
[1776820292844,78.68,76296.96,0.11,-0.00637,1e-05,0.81133]
[1776820297879,78.68,76298.62,0.11,-0.00636,1e-05,0.81041]
[1776820302913,78.68,76299.35,0.11,-0.00636,1e-05,0.81]
[1776820307951,78.68,76297.63,0.11,-0.00637,1e-05,0.81096]
[1776820311797,78.68,76290.24,0.11,-0.00641,1e-05,0.81508]
[1776820311986,78.68,76295.28,0.11,-0.00638,1e-05,0.81227]
[1776820312922,78.68,76295.28,0.11,-0.00638,1e-05,0.81227]
[1776820313002,78.68,76296.11,0.11,-0.00638,1e-05,0.8118]
[1776820318053,78.68,76310.0,0.11,-0.00631,0.0,0.80409]
[1776820323090,78.68,76324.81,0.11,-0.00623,0.0,0.79594]
[1776820328125,78.68,76329.17,0.11,-0.00621,0.0,0.79356]
[1776820333159,78.68,76329.96,0.11,-0.00621,0.0,0.79312]
[1776820338194,78.68,76330.18,0.11,-0.00621,0.0,0.793]
[1776820343229,78.68,76323.06,0.11,-0.00624,0.0,0.7969]
[1776820348264,78.68,76326.81,0.11,-0.00622,0.0,0.79485]
[1776820353299,78.68,76329.14,0.11,-0.0062,0.0,0.79204]
[1776820358338,78.68,76329.78,0.11,-0.0062,0.0,0.79169]
[1776820361362,78.68,76352.04,0.11,-0.00609,0.0,0.77962]
[1776820363373,78.68,76369.45,0.11,-0.006,0.0,0.77029]
[1776820368408,78.68,76376.31,0.11,-0.00597,0.0,0.76664]
[1776820373444,78.68,76376.5,0.11,-0.00597,0.0,0.76654]
[1776820378480,78.68,76378.92,0.11,-0.00596,0.0,0.76526]
[1776820381500,78.68,76364.88,0.11,-0.00603,0.0,0.77273]
[1776820386535,78.68,76358.87,0.11,-0.00606,0.0,0.77595]
[1776820391570,78.68,76354.41,0.11,-0.00608,0.0,0.77835]
[1776820396605,78.68,76354.66,0.11,-0.00608,0.0,0.77821]
[1776820398620,78.68,76340.43,0.11,-0.00614,0.0,0.7859]
[1776820403657,78.68,76346.35,0.11,-0.00612,0.0,0.78269]
[1776820408694,78.68,76348.46,0.11,-0.00611,0.0,0.78155]
[1776820411714,78.68,76366.82,0.11,-0.00601,0.0,0.7702]
[1776820416751,78.68,76370.11,0.11,-0.00599,0.0,0.76844]
[1776820420780,78.68,76383.2,0.11,-0.00593,0.0,0.76151]
[1776820425815,78.68,76386.2,0.11,-0.00591,0.0,0.75992]
[1776820430854,78.68,76391.31,0.11,-0.00589,0.0,0.75723]
[1776820435888,78.68,76391.29,0.11,-0.00589,0.0,0.75724]
[1776820441439,78.68,76383.76,0.11,-0.00593,0.0,0.76121]
[1776820446969,78.68,76391.13,0.11,-0.00589,0.0,0.75733]
[1776820451999,78.68,76390.38,0.11,-0.00589,0.0,0.75772]
[1776820455024,78.68,76404.18,0.11,-0.00583,0.0,0.7505]
[1776820460057,78.68,76402.89,0.11,-0.00584,0.0,0.75117]
[1776820465093,78.68,76414.15,0.11,-0.00578,0.0,0.74531]
[1776820470129,78.68,76418.03,0.11,-0.00577,0.0,0.7433]
[1776820475162,78.68,76418.29,0.11,-0.00575,0.0,0.74171]
[1776820480197,78.68,76415.25,0.11,-0.00577,0.0,0.74328]
[1776820485233,78.68,76401.49,0.11,-0.00583,0.0,0.75043]
[1776820490273,78.68,76392.92,0.11,-0.00587,0.0,0.75491]
[1776820495302,78.68,76395.4,0.11,-0.00586,0.0,0.75361]
[1776820500345,78.68,76393.04,0.11,-0.00587,0.0,0.75484]
[1776820505375,78.68,76379.93,0.11,-0.00593,0.0,0.76174]
[1776820509403,78.68,76364.17,0.11,-0.00601,0.0,0.77011]
[1776820514438,78.68,76363.19,0.11,-0.00601,0.0,0.77063]
[1776820519473,78.68,76368.11,0.11,-0.00599,0.0,0.76801]
[1776820524509,78.68,76373.95,0.11,-0.00596,0.0,0.76491]
[1776820529545,78.68,76368.2,0.11,-0.00599,0.0,0.76796]
[1776820533572,78.68,76378.18,0.11,-0.00593,0.0,0.76118]
[1776820538606,78.68,76377.84,0.11,-0.00593,0.0,0.76136]
[1776820543643,78.68,76370.28,0.11,-0.00597,0.0,0.76536]
[1776820548677,78.68,76359.51,0.11,-0.00602,0.0,0.77109]
[1776820553712,78.68,76358.87,0.11,-0.00602,0.0,0.77144]
[1776820558748,78.68,76356.37,0.11,-0.00603,0.0,0.77277]
[1776820563783,78.68,76347.85,0.11,-0.00607,0.0,0.77734]
[1776820568826,78.68,76345.99,0.11,-0.00608,0.0,0.77834]
[1776820569830,78.68,76331.76,0.11,-0.00615,0.0,0.78603]
[1776820574865,78.68,76328.43,0.11,-0.00617,0.0,0.78784]
[1776820579900,78.68,76328.9,0.11,-0.00617,0.0,0.78759]
[1776820585943,78.68,76338.92,0.11,-0.00612,0.0,0.78216]
[1776820590980,78.68,76335.78,0.11,-0.00613,0.0,0.78385]
[1776820596014,78.68,76330.35,0.11,-0.00615,0.0,0.78528]
[1776820601050,78.68,76334.77,0.11,-0.00613,0.0,0.78288]
[1776820606085,78.68,76336.73,0.11,-0.00612,0.0,0.78182]
[1776820611120,78.68,76333.11,0.11,-0.00613,0.0,0.78378]
[1776820616154,78.68,76337.87,0.11,-0.00611,0.0,0.7812]
[1776820621194,78.68,76343.46,0.11,-0.00608,0.0,0.77819]
[1776820626234,78.68,76349.76,0.11,-0.00605,0.0,0.77481]
[1776820631269,78.68,76351.54,0.11,-0.00605,0.0,0.77385]
[1776820636306,78.68,76350.32,0.11,-0.00605,0.0,0.77451]
[1776820641341,78.68,76351.5,0.11,-0.00605,0.0,0.77387]
[1776820646379,78.68,76341.98,0.11,-0.00609,0.0,0.77899]
[1776820651412,78.68,76334.0,0.11,-0.00612,0.0,0.78178]
[1776820656450,78.68,76338.8,0.11,-0.0061,0.0,0.77919]
[1776820661481,78.68,76344.79,0.11,-0.00607,0.0,0.77596]
[1776820666515,78.68,76344.49,0.11,-0.00607,0.0,0.77612]
[1776820671550,78.68,76353.4,0.11,-0.00602,0.0,0.77135]
[1776820676586,78.68,76355.14,0.11,-0.00602,0.0,0.77042]
[1776820681622,78.68,76351.56,0.11,-0.00603,0.0,0.77233]
[1776820686667,78.68,76341.43,0.11,-0.00608,0.0,0.77777]
[1776820690690,78.68,76324.13,0.11,-0.00617,0.0,0.78713]
[1776820695721,78.68,76319.1,0.11,-0.00619,0.0,0.78987]
[1776820700756,78.68,76318.63,0.11,-0.00619,0.0,0.79012]
[1776820705791,78.68,76317.82,0.11,-0.0062,0.0,0.79057]
[1776820708816,78.68,76304.32,0.11,-0.00626,0.0,0.79796]
[1776820713855,78.68,76298.17,0.11,-0.00628,0.0,0.79981]
[1776820718888,78.68,76298.34,0.11,-0.00628,0.0,0.79971]
[1776820720904,78.68,76283.32,0.11,-0.00636,1e-05,0.80803]
[1776820725937,78.68,76279.89,0.11,-0.00637,1e-05,0.80994]
[1776820728958,78.68,76263.69,0.11,-0.00646,1e-05,0.81901]
[1776820733992,78.68,76251.21,0.11,-0.00652,1e-05,0.82606]
[1776820739027,78.68,76251.32,0.11,-0.00652,1e-05,0.82599]
[1776820743058,78.68,76235.16,0.11,-0.0066,1e-05,0.83519]
[1776820746081,78.68,76206.06,0.11,-0.00676,1e-05,0.8519]
[1776820750107,78.67,76186.92,0.11,-0.00685,1e-05,0.86236]
[1776820751118,78.66,76172.6,0.11,-0.00692,1e-05,0.87007]
[1776820755141,78.66,76186.42,0.11,-0.00685,1e-05,0.86167]
[1776820760175,78.65,76182.29,0.11,-0.00687,1e-05,0.86382]
[1776820765210,78.62,76177.08,0.11,-0.00688,1e-05,0.865]
[1776820770245,78.6,76169.23,0.11,-0.00691,1e-05,0.86809]
[1776820775281,78.6,76173.16,0.11,-0.00687,1e-05,0.86384]
[1776820780317,78.59,76177.82,0.11,-0.00684,1e-05,0.86082]
[1776820785353,78.59,76170.42,0.11,-0.00688,1e-05,0.8649]
[1776820789381,78.58,76157.87,0.11,-0.00695,1e-05,0.87209]
[1776820794417,78.56,76163.42,0.11,-0.0069,1e-05,0.86715]
[1776820799452,78.54,76167.08,0.11,-0.00687,1e-05,0.86403]
[1776820804486,78.52,76169.31,0.11,-0.00685,1e-05,0.86144]
[1776820809523,78.51,76171.72,0.11,-0.00683,1e-05,0.85885]
[1776820814558,78.49,76173.12,0.11,-0.00681,1e-05,0.85703]
[1776820819598,78.49,76176.62,0.11,-0.00679,1e-05,0.85478]
[1776820824633,78.48,76173.76,0.11,-0.0068,1e-05,0.85626]
[1776820829668,78.48,76167.56,0.11,-0.00683,1e-05,0.85966]
[1776820834703,78.48,76165.44,0.11,-0.00683,1e-05,0.85903]
[1776820839738,78.47,76169.16,0.11,-0.00681,1e-05,0.8566]
[1776820841752,78.47,76185.66,0.11,-0.00672,1e-05,0.84691]
[1776820846788,78.47,76192.51,0.11,-0.00668,1e-05,0.84283]
[1776820851824,78.47,76197.95,0.11,-0.00665,1e-05,0.8396]
[1776820856857,78.47,76201.07,0.11,-0.00663,1e-05,0.83774]
[1776820861900,78.47,76201.28,0.11,-0.00663,1e-05,0.83755]
[1776820866931,78.47,76201.9,0.11,-0.00663,1e-05,0.83715]
[1776820871967,78.47,76205.15,0.11,-0.00661,1e-05,0.83525]
[1776820876998,78.47,76191.53,0.11,-0.00668,1e-05,0.84304]
[1776820882034,78.46,76181.58,0.11,-0.00673,1e-05,0.84869]
[1776820884047,78.46,76169.12,0.11,-0.0068,1e-05,0.85589]
[1776820889081,78.46,76166.52,0.11,-0.00681,1e-05,0.85719]
[1776820894118,78.46,76171.44,0.11,-0.00677,1e-05,0.85249]
[1776820899152,78.45,76164.33,0.11,-0.00681,1e-05,0.85648]
[1776820904187,78.45,76160.69,0.11,-0.00683,1e-05,0.85837]
[1776820907208,78.45,76173.02,0.11,-0.00676,1e-05,0.85102]
[1776820912245,78.44,76148.59,0.11,-0.00689,1e-05,0.86518]
[1776820917278,78.44,76141.15,0.11,-0.00693,1e-05,0.86926]
[1776820922314,78.43,76135.69,0.11,-0.00695,1e-05,0.87216]
[1776820927350,78.43,76147.78,0.11,-0.00688,1e-05,0.86468]
[1776820931377,78.43,76162.74,0.11,-0.0068,1e-05,0.85566]
[1776820936412,78.42,76167.56,0.11,-0.00677,1e-05,0.85265]
[1776820941448,78.42,76171.62,0.11,-0.00675,1e-05,0.8501]
[1776820946482,78.42,76179.22,0.11,-0.00671,1e-05,0.84553]
[1776820951517,78.42,76177.96,0.11,-0.0067,1e-05,0.84454]
[1776820956560,78.42,76168.71,0.11,-0.00675,1e-05,0.84982]
[1776820959582,78.41,76183.91,0.11,-0.00667,1e-05,0.84091]
[1776820965146,78.41,76187.8,0.11,-0.00665,1e-05,0.8386]
[1776820970656,78.41,76195.19,0.11,-0.00661,1e-05,0.83432]
[1776820975692,78.41,76195.36,0.11,-0.00661,1e-05,0.83421]
[1776820980728,78.41,76198.46,0.11,-0.00659,1e-05,0.83242]
[1776820983748,78.41,76226.28,0.11,-0.00645,1e-05,0.81661]
[1776820988783,78.41,76240.41,0.11,-0.00638,1e-05,0.80867]
[1776820993819,78.41,76236.74,0.11,-0.00639,1e-05,0.81072]
[1776820998863,78.41,76237.56,0.11,-0.00639,1e-05,0.81026]
[1776821003888,78.41,76235.49,0.11,-0.0064,1e-05,0.81143]
[1776821008929,78.41,76237.4,0.11,-0.00639,1e-05,0.81035]
[1776821013964,78.41,76231.93,0.11,-0.00641,1e-05,0.81186]
[1776821016984,78.41,76245.01,0.11,-0.00634,1e-05,0.80454]
[1776821022019,78.41,76237.2,0.11,-0.00638,1e-05,0.8089]
[1776821027055,78.41,76235.13,0.11,-0.00639,1e-05,0.81006]
[1776821032091,78.41,76231.55,0.11,-0.00641,1e-05,0.81207]
[1776821037125,78.41,76236.76,0.11,-0.00638,1e-05,0.80915]
[1776821042161,78.41,76236.89,0.11,-0.00638,1e-05,0.80908]
[1776821047196,78.41,76226.05,0.11,-0.00644,1e-05,0.81516]
[1776821052231,78.41,76218.4,0.11,-0.00648,1e-05,0.81948]
[1776821057269,78.41,76213.64,0.11,-0.0065,1e-05,0.82218]
[1776821062301,78.41,76208.27,0.11,-0.00653,1e-05,0.82523]
[1776821065322,78.41,76193.07,0.11,-0.00661,1e-05,0.83392]
[1776821070358,78.41,76189.51,0.11,-0.00663,1e-05,0.83595]
[1776821075393,78.41,76185.71,0.11,-0.00663,1e-05,0.83649]
[1776821080427,78.41,76181.02,0.11,-0.00666,1e-05,0.83913]
[1776821085462,78.41,76185.17,0.11,-0.00664,1e-05,0.83669]
[1776821090497,78.41,76185.31,0.11,-0.00663,1e-05,0.83658]
[1776821093520,78.41,76170.62,0.11,-0.00671,1e-05,0.84504]
[1776821098554,78.41,76177.04,0.11,-0.00668,1e-05,0.84124]
[1776821103592,78.41,76174.76,0.11,-0.00669,1e-05,0.84248]
[1776821108628,78.4,76172.28,0.11,-0.0067,1e-05,0.84381]
[1776821113663,78.4,76180.97,0.11,-0.00665,1e-05,0.83868]
[1776821118697,78.4,76190.79,0.11,-0.0066,1e-05,0.83301]
[1776821123731,78.4,76192.34,0.11,-0.00659,1e-05,0.83212]
[1776821128769,78.4,76191.99,0.11,-0.0066,1e-05,0.83231]
[1776821133802,78.4,76194.45,0.11,-0.00657,1e-05,0.82931]
[1776821138837,78.4,76195.09,0.11,-0.00657,1e-05,0.82894]
[1776821143872,78.4,76199.9,0.11,-0.00654,1e-05,0.82619]
[1776821148907,78.4,76188.32,0.11,-0.0066,1e-05,0.83282]
[1776821150921,78.4,76170.41,0.11,-0.0067,1e-05,0.84314]
[1776821156503,78.4,76170.22,0.11,-0.0067,1e-05,0.84314]
[1776821161999,78.4,76174.07,0.11,-0.00668,1e-05,0.84085]
[1776821167032,78.4,76170.33,0.11,-0.00669,1e-05,0.84293]
[1776821172067,78.4,76168.9,0.11,-0.0067,1e-05,0.84364]
[1776821177102,78.4,76177.68,0.11,-0.00665,1e-05,0.8385]
[1776821180123,78.4,76190.95,0.11,-0.00658,1e-05,0.83085]
[1776821185160,78.4,76190.21,0.11,-0.00659,1e-05,0.83127]
[1776821190196,78.4,76187.99,0.11,-0.0066,1e-05,0.83255]
[1776821195230,78.4,76188.09,0.11,-0.00659,1e-05,0.83089]
[1776821200265,78.4,76189.76,0.11,-0.00658,1e-05,0.82994]
[1776821205303,78.4,76188.18,0.11,-0.00659,1e-05,0.83084]
[1776821210337,78.4,76193.74,0.11,-0.00656,1e-05,0.82766]
[1776821215373,78.4,76199.04,0.11,-0.00653,1e-05,0.82464]
[1776821220408,78.4,76193.06,0.11,-0.00656,1e-05,0.82805]
[1776821225442,78.4,76198.55,0.11,-0.00653,1e-05,0.82492]
[1776821230478,78.4,76201.03,0.11,-0.00652,1e-05,0.82351]
[1776821235513,78.4,76198.61,0.11,-0.00653,1e-05,0.82488]
[1776821240549,78.4,76194.69,0.11,-0.00655,1e-05,0.82712]
[1776821245583,78.4,76194.02,0.11,-0.00656,1e-05,0.8275]
[1776821250619,78.4,76195.75,0.11,-0.00655,1e-05,0.82651]
[1776821255653,78.4,76195.86,0.11,-0.00653,1e-05,0.82486]
[1776821260688,78.4,76195.11,0.11,-0.00654,1e-05,0.82529]
[1776821266730,78.4,76193.66,0.11,-0.00655,1e-05,0.82612]
[1776821271767,78.4,76190.99,0.11,-0.00656,1e-05,0.82764]
[1776821275793,78.4,76204.22,0.11,-0.00649,1e-05,0.82011]
[1776821280828,78.4,76206.5,0.11,-0.00648,1e-05,0.81882]
[1776821285863,78.4,76195.25,0.11,-0.00654,1e-05,0.82521]
[1776821290898,78.4,76189.61,0.11,-0.00657,1e-05,0.82843]
[1776821295933,78.4,76185.44,0.11,-0.00659,1e-05,0.83082]
[1776821300968,78.39,76179.55,0.11,-0.00662,1e-05,0.83419]
[1776821306006,78.39,76180.61,0.11,-0.00661,1e-05,0.83357]
[1776821311041,78.39,76179.83,0.11,-0.00661,1e-05,0.8324]
[1776821314063,78.39,76164.58,0.11,-0.00669,1e-05,0.84117]
[1776821319108,78.39,76153.89,0.11,-0.00674,1e-05,0.84728]
[1776821324136,78.39,76154.57,0.11,-0.00674,1e-05,0.84673]
[1776821329172,78.39,76154.58,0.11,-0.00673,1e-05,0.84655]
[1776821334208,78.38,76160.85,0.11,-0.0067,1e-05,0.84271]
[1776821339241,78.38,76171.03,0.11,-0.00665,1e-05,0.83673]
[1776821344275,78.38,76167.01,0.11,-0.00667,1e-05,0.83896]
[1776821349310,78.38,76164.18,0.11,-0.00668,1e-05,0.84047]
[1776821354346,78.38,76163.07,0.11,-0.00668,1e-05,0.84098]
[1776821359381,78.38,76170.14,0.11,-0.00665,1e-05,0.83689]
[1776821364416,78.38,76172.6,0.11,-0.00663,1e-05,0.83548]
[1776821369450,78.38,76170.71,0.11,-0.00664,1e-05,0.83656]
[1776821374486,78.38,76170.62,0.11,-0.00663,1e-05,0.83501]
[1776821379521,78.38,76169.47,0.11,-0.00664,1e-05,0.83568]
[1776821384555,78.38,76166.89,0.11,-0.00665,1e-05,0.83717]
[1776821389591,78.38,76164.98,0.11,-0.00666,1e-05,0.83827]
[1776821394628,78.38,76172.94,0.11,-0.00662,1e-05,0.83368]
[1776821399661,78.38,76171.56,0.11,-0.00663,1e-05,0.83447]
[1776821403689,78.38,76157.4,0.11,-0.0067,1e-05,0.84266]
[1776821408732,78.38,76154.32,0.11,-0.00672,1e-05,0.84441]
[1776821413774,78.37,76153.05,0.11,-0.00672,1e-05,0.84498]
[1776821416787,78.37,76167.95,0.11,-0.00664,1e-05,0.83627]
[1776821421822,78.37,76180.81,0.11,-0.00657,1e-05,0.82881]
[1776821426862,78.37,76181.61,0.11,-0.00657,1e-05,0.82835]
[1776821431898,78.37,76181.7,0.11,-0.00656,1e-05,0.82671]
[1776821436930,78.37,76180.9,0.11,-0.00656,1e-05,0.82716]
[1776821441974,78.37,76185.2,0.11,-0.00654,1e-05,0.82471]
[1776821443989,78.37,76171.0,0.11,-0.00661,1e-05,0.83284]
[1776821449030,78.37,76170.26,0.11,-0.00662,1e-05,0.83327]
[1776821454065,78.37,76170.63,0.11,-0.00662,1e-05,0.83305]
[1776821459100,78.37,76169.59,0.11,-0.00662,1e-05,0.83365]
[1776821465143,78.37,76159.16,0.11,-0.00668,1e-05,0.83967]
[1776821468710,78.37,76172.93,0.11,-0.0066,1e-05,0.83173]
[1776821474205,78.37,76179.47,0.11,-0.00657,1e-05,0.82798]
[1776821479240,78.37,76179.0,0.11,-0.00657,1e-05,0.82825]
[1776821484276,78.37,76176.33,0.11,-0.00659,1e-05,0.82978]
[1776821489310,78.37,76177.15,0.11,-0.00658,1e-05,0.82931]
[1776821494347,78.37,76177.51,0.11,-0.00657,1e-05,0.82751]
[1776821499382,78.37,76184.59,0.11,-0.00653,1e-05,0.82347]
[1776821504417,78.37,76196.9,0.11,-0.00647,1e-05,0.81648]
[1776821509451,78.37,76197.66,0.11,-0.00646,1e-05,0.81605]
[1776821514489,78.37,76186.24,0.11,-0.00652,1e-05,0.82253]
[1776821519525,78.37,76182.32,0.11,-0.00654,1e-05,0.82476]
[1776821524560,78.37,76174.68,0.11,-0.00658,1e-05,0.82913]
[1776821529596,78.37,76170.36,0.11,-0.00661,1e-05,0.83161]
[1776821534632,78.37,76172.35,0.11,-0.00659,1e-05,0.83047]
[1776821539666,78.37,76175.95,0.11,-0.00658,1e-05,0.8284]
[1776821544702,78.37,76178.18,0.11,-0.00656,1e-05,0.82713]
[1776821549739,78.37,76181.4,0.11,-0.00655,1e-05,0.82529]
[1776821555780,78.37,76184.8,0.11,-0.00652,1e-05,0.82176]
[1776821561822,78.37,76180.78,0.11,-0.00654,1e-05,0.82405]
[1776821566857,78.37,76177.3,0.11,-0.00656,1e-05,0.82604]
[1776821571892,78.37,76179.8,0.11,-0.00654,1e-05,0.82461]
[1776821576927,78.37,76181.39,0.11,-0.00654,1e-05,0.8237]
[1776821581962,78.37,76174.29,0.11,-0.00657,1e-05,0.82776]
[1776821586998,78.37,76173.11,0.11,-0.00658,1e-05,0.82844]
[1776821592032,78.37,76174.31,0.11,-0.00657,1e-05,0.82775]
[1776821597068,78.37,76174.24,0.11,-0.00657,1e-05,0.82779]
[1776821602103,78.37,76173.23,0.11,-0.00658,1e-05,0.82837]
[1776821608144,78.37,76173.36,0.11,-0.00658,1e-05,0.82829]
[1776821613180,78.37,76174.75,0.11,-0.00656,1e-05,0.8259]
[1776821618215,78.37,76174.61,0.11,-0.00656,1e-05,0.82598]
[1776821623251,78.37,76191.6,0.11,-0.00647,1e-05,0.81632]
[1776821628286,78.37,76196.23,0.11,-0.00645,1e-05,0.81371]
[1776821633319,78.37,76194.92,0.11,-0.00645,1e-05,0.81445]
[1776821639919,78.37,76195.0,0.11,-0.00645,1e-05,0.8144]
[1776821645403,78.37,76196.55,0.11,-0.00644,1e-05,0.81353]
[1776821650439,78.37,76196.31,0.11,-0.00645,1e-05,0.81366]
[1776821655474,78.37,76197.57,0.11,-0.00644,1e-05,0.81295]
[1776821660510,78.37,76192.15,0.11,-0.00647,1e-05,0.81601]
[1776821665546,78.37,76193.74,0.11,-0.00646,1e-05,0.81511]
[1776821670582,78.37,76193.53,0.11,-0.00646,1e-05,0.81523]
[1776821675616,78.37,76192.37,0.11,-0.00645,1e-05,0.81431]
[1776821676623,78.37,76174.89,0.11,-0.00654,1e-05,0.82423]
[1776821682664,78.37,76175.57,0.11,-0.00654,1e-05,0.82385]
[1776821688707,78.37,76174.76,0.11,-0.00655,1e-05,0.82431]
[1776821693741,78.37,76163.98,0.11,-0.0066,1e-05,0.83048]
[1776821698777,78.37,76165.33,0.11,-0.00659,1e-05,0.8297]
[1776821703817,78.37,76158.15,0.11,-0.00663,1e-05,0.83383]
[1776821708852,78.37,76161.08,0.11,-0.00662,1e-05,0.83214]
[1776821713887,78.37,76163.98,0.11,-0.0066,1e-05,0.83048]
[1776821718922,78.37,76165.46,0.11,-0.00659,1e-05,0.82963]
[1776821723957,78.37,76165.13,0.11,-0.0066,1e-05,0.82982]
[1776821728991,78.37,76168.5,0.11,-0.00658,1e-05,0.82789]
[1776821734029,78.37,76167.67,0.11,-0.00657,1e-05,0.82677]
[1776821739063,78.37,76171.53,0.11,-0.00655,1e-05,0.82456]
[1776821744098,78.37,76173.48,0.11,-0.00654,1e-05,0.82345]
[1776821749134,78.37,76184.27,0.11,-0.00648,1e-05,0.81731]
[1776821754168,78.37,76191.11,0.11,-0.00645,1e-05,0.81345]
[1776821759202,78.37,76192.77,0.11,-0.00644,1e-05,0.81251]
[1776821764237,78.37,76193.23,0.11,-0.00644,1e-05,0.81225]
[1776821769273,78.37,76202.01,0.11,-0.00639,1e-05,0.80731]
[1776821775315,78.37,76198.57,0.11,-0.00641,1e-05,0.80925]
[1776821780356,78.37,76186.75,0.11,-0.00647,1e-05,0.81591]
[1776821785391,78.37,76188.44,0.11,-0.00646,1e-05,0.81495]
[1776821790425,78.37,76190.44,0.11,-0.00645,1e-05,0.81382]
[1776821795461,78.37,76191.73,0.11,-0.00643,1e-05,0.81152]
[1776821801044,78.37,76190.65,0.11,-0.00644,1e-05,0.81213]
[1776821804532,78.37,76203.4,0.11,-0.00637,1e-05,0.80497]
[1776821809559,78.37,76207.42,0.11,-0.00635,1e-05,0.80272]
[1776821814595,78.37,76211.77,0.11,-0.00633,1e-05,0.8003]
[1776821819629,78.37,76208.81,0.11,-0.00635,1e-05,0.80195]
[1776821824664,78.37,76208.31,0.11,-0.00635,1e-05,0.80223]
[1776821831261,78.37,76205.28,0.11,-0.00636,1e-05,0.80392]
[1776821833732,78.37,76221.75,0.11,-0.00628,1e-05,0.79476]
[1776821838768,78.37,76231.34,0.11,-0.00623,0.0,0.78947]
[1776821843803,78.37,76233.81,0.11,-0.00622,0.0,0.78811]
[1776821848839,78.37,76240.7,0.11,-0.00619,0.0,0.78433]
[1776821853873,78.37,76242.88,0.11,-0.00616,0.0,0.7816]
[1776821858908,78.37,76248.13,0.11,-0.00614,0.0,0.77874]
[1776821863943,78.37,76250.89,0.11,-0.00612,0.0,0.77724]
[1776821867975,78.37,76264.99,0.11,-0.00605,0.0,0.76962]
[1776821873014,78.37,76262.76,0.11,-0.00607,0.0,0.77082]
[1776821878046,78.37,76253.71,0.11,-0.00611,0.0,0.77571]
[1776821881064,78.37,76239.17,0.11,-0.00618,0.0,0.78363]
[1776821886099,78.37,76240.82,0.11,-0.00617,0.0,0.78273]
[1776821891135,78.37,76242.69,0.11,-0.00616,0.0,0.78171]
[1776821897177,78.37,76243.42,0.11,-0.00616,0.0,0.78131]
[1776821902211,78.37,76245.7,0.11,-0.00615,0.0,0.78007]
[1776821907246,78.37,76247.18,0.11,-0.00614,0.0,0.77926]
[1776821912282,78.37,76248.8,0.11,-0.00612,0.0,0.77685]
[1776821917318,78.37,76252.94,0.11,-0.0061,0.0,0.7746]
[1776821922352,78.37,76251.84,0.11,-0.00611,0.0,0.7752]
[1776821927387,78.37,76243.72,0.11,-0.00615,0.0,0.77961]
[1776821932422,78.37,76242.86,0.11,-0.00615,0.0,0.78008]
[1776821937457,78.37,76244.2,0.11,-0.00614,0.0,0.77935]
[1776821942493,78.37,76246.35,0.11,-0.00613,0.0,0.77818]
[1776821948538,78.37,76241.24,0.11,-0.00616,0.0,0.78097]
[1776821953573,78.37,76243.95,0.11,-0.00615,0.0,0.77949]
[1776821958609,78.37,76245.75,0.11,-0.00614,0.0,0.77851]
[1776821963643,78.37,76245.58,0.11,-0.00614,0.0,0.7786]
[1776821968679,78.37,76247.81,0.11,-0.00613,0.0,0.77739]
[1776821973717,78.37,76252.51,0.11,-0.00609,0.0,0.77331]
[1776821978752,78.37,76253.24,0.11,-0.00609,0.0,0.77292]
[1776821983787,78.37,76259.72,0.11,-0.00606,0.0,0.76942]
[1776821988824,78.37,76264.48,0.11,-0.00603,0.0,0.76686]
[1776821993858,78.37,76266.32,0.11,-0.00602,0.0,0.76587]
[1776821998894,78.37,76267.36,0.11,-0.00602,0.0,0.76531]
[1776822003929,78.37,76259.38,0.11,-0.00606,0.0,0.7696]
[1776822008964,78.37,76255.61,0.11,-0.00608,0.0,0.77164]
[1776822013999,78.37,76260.46,0.11,-0.00605,0.0,0.76902]
[1776822019035,78.37,76259.32,0.11,-0.00606,0.0,0.76964]
[1776822024074,78.37,76258.13,0.11,-0.00606,0.0,0.77028]
[1776822029107,78.37,76254.44,0.11,-0.00608,0.0,0.77227]
[1776822034145,78.37,76255.96,0.11,-0.00606,0.0,0.76993]
[1776822039184,78.37,76256.83,0.11,-0.00606,0.0,0.76946]
[1776822044216,78.37,76256.6,0.11,-0.00606,0.0,0.76958]
[1776822049253,78.37,76255.7,0.11,-0.00606,0.0,0.77007]
[1776822054284,78.37,76254.9,0.11,-0.00607,0.0,0.7705]
[1776822059320,78.37,76254.52,0.11,-0.00607,0.0,0.77071]
[1776822064354,78.37,76254.12,0.11,-0.00607,0.0,0.77092]
[1776822070396,78.37,76253.53,0.11,-0.00608,0.0,0.77124]
[1776822075434,78.37,76246.83,0.11,-0.00611,0.0,0.77487]
[1776822080467,78.37,76239.7,0.11,-0.00614,0.0,0.77874]
[1776822085502,78.37,76235.48,0.11,-0.00616,0.0,0.78104]
[1776822090536,78.37,76229.28,0.11,-0.0062,0.0,0.78443]
[1776822095573,78.37,76228.61,0.11,-0.00619,0.0,0.78326]
[1776822100608,78.37,76228.75,0.11,-0.00619,0.0,0.78318]
[1776822105643,78.37,76226.39,0.11,-0.0062,0.0,0.78448]
[1776822109670,78.37,76213.99,0.11,-0.00626,1e-05,0.7913]
[1776822114706,78.37,76225.29,0.11,-0.0062,0.0,0.78508]
[1776822119741,78.37,76226.39,0.11,-0.0062,0.0,0.78448]
[1776822124776,78.37,76214.52,0.11,-0.00626,1e-05,0.791]
[1776822129813,78.37,76216.39,0.11,-0.00625,1e-05,0.78997]
[1776822135854,78.37,76216.3,0.11,-0.00625,1e-05,0.79002]
[1776822140887,78.37,76215.87,0.11,-0.00625,1e-05,0.79026]
[1776822145923,78.37,76217.17,0.11,-0.00624,1e-05,0.78954]
[1776822150957,78.37,76218.57,0.11,-0.00624,1e-05,0.78877]
[1776822155994,78.37,76218.32,0.11,-0.00623,1e-05,0.78736]
[1776822161032,78.37,76241.41,0.11,-0.00611,0.0,0.77475]
[1776822166066,78.37,76243.84,0.11,-0.0061,0.0,0.77344]
[1776822171101,78.37,76242.96,0.11,-0.0061,0.0,0.77391]
[1776822176136,78.37,76242.74,0.11,-0.00611,0.0,0.77403]
[1776822181175,78.37,76241.52,0.11,-0.00611,0.0,0.77469]
[1776822183756,78.37,76256.49,0.11,-0.00604,0.0,0.76661]
[1776822189228,78.37,76256.76,0.11,-0.00604,0.0,0.76647]
[1776822194262,78.37,76263.96,0.11,-0.006,0.0,0.7626]
[1776822199298,78.37,76266.0,0.11,-0.00599,0.0,0.76151]
[1776822205342,78.37,76264.89,0.11,-0.006,0.0,0.76211]
[1776822210378,78.37,76266.23,0.11,-0.00599,0.0,0.76139]
[1776822215413,78.37,76267.21,0.11,-0.00597,0.0,0.75936]
[1776822220448,78.37,76259.77,0.11,-0.00601,0.0,0.76334]
[1776822225482,78.37,76252.03,0.11,-0.00605,0.0,0.76749]
[1776822230518,78.37,76245.89,0.11,-0.00608,0.0,0.7708]
[1776822235553,78.37,76238.99,0.11,-0.00611,0.0,0.77454]
[1776822240588,78.37,76235.02,0.11,-0.00613,0.0,0.77669]
[1776822245623,78.37,76239.55,0.11,-0.00611,0.0,0.77423]
[1776822250658,78.37,76238.97,0.11,-0.00611,0.0,0.77455]
[1776822255693,78.37,76237.36,0.11,-0.00612,0.0,0.77542]
[1776822260727,78.37,76237.63,0.11,-0.00612,0.0,0.77528]
[1776822265762,78.37,76241.92,0.11,-0.0061,0.0,0.77295]
[1776822270797,78.37,76241.19,0.11,-0.0061,0.0,0.77335]
[1776822275833,78.37,76241.57,0.11,-0.00609,0.0,0.77162]
[1776822280868,78.37,76241.71,0.11,-0.00609,0.0,0.77154]
[1776822285902,78.37,76239.66,0.11,-0.0061,0.0,0.77265]
[1776822290940,78.37,76239.48,0.11,-0.0061,0.0,0.77275]
[1776822297987,78.37,76238.75,0.11,-0.0061,0.0,0.77314]
[1776822303023,78.37,76236.76,0.11,-0.00611,0.0,0.77422]
[1776822307050,78.37,76254.88,0.11,-0.00602,0.0,0.76445]
[1776822312087,78.37,76248.1,0.11,-0.00606,0.0,0.76809]
[1776822317120,78.37,76247.02,0.11,-0.00606,0.0,0.76867]
[1776822322156,78.37,76247.11,0.11,-0.00606,0.0,0.76862]
[1776822327190,78.37,76252.5,0.11,-0.00603,0.0,0.76572]
[1776822330211,78.37,76269.2,0.11,-0.00595,0.0,0.7568]
[1776822335245,78.37,76275.61,0.11,-0.00591,0.0,0.7519]
[1776822340281,78.37,76285.3,0.11,-0.00587,0.0,0.74678]
[1776822345321,78.37,76275.93,0.11,-0.00591,0.0,0.75173]
[1776822348337,78.37,76262.44,0.11,-0.00597,0.0,0.75889]
[1776822353372,78.37,76264.56,0.11,-0.00596,0.0,0.75776]
[1776822358406,78.37,76261.78,0.11,-0.00598,0.0,0.75924]
[1776822363443,78.37,76267.35,0.11,-0.00595,0.0,0.75628]
[1776822368481,78.37,76268.19,0.11,-0.00595,0.0,0.75583]
[1776822370493,78.37,76255.72,0.11,-0.00601,0.0,0.76248]
[1776822375528,78.37,76248.87,0.11,-0.00604,0.0,0.76616]
[1776822380563,78.37,76252.4,0.11,-0.00602,0.0,0.76426]
[1776822385600,78.37,76250.3,0.11,-0.00603,0.0,0.76539]
[1776822390636,78.37,76250.5,0.11,-0.00603,0.0,0.76528]
[1776822395668,78.37,76249.98,0.11,-0.00602,0.0,0.76405]
[1776822400704,78.37,76250.1,0.11,-0.00602,0.0,0.76398]
[1776822405741,78.37,76246.98,0.11,-0.00604,0.0,0.76566]
[1776822410777,78.37,76250.17,0.11,-0.00602,0.0,0.76394]
[1776822415810,78.37,76252.18,0.11,-0.00601,0.0,0.76287]
[1776822420845,78.37,76253.29,0.11,-0.00601,0.0,0.76227]
[1776822425881,78.37,76246.11,0.11,-0.00604,0.0,0.76612]
[1776822430920,78.37,76234.88,0.11,-0.0061,0.0,0.77218]
[1776822432931,78.37,76222.24,0.11,-0.00616,0.0,0.77905]
[1776822437967,78.37,76212.79,0.11,-0.00621,0.0,0.78422]
[1776822443001,78.37,76214.13,0.11,-0.0062,0.0,0.78349]
[1776822448039,78.37,76206.24,0.11,-0.00624,1e-05,0.78783]
[1776822453074,78.37,76207.83,0.11,-0.00622,1e-05,0.7854]
[1776822458109,78.37,76210.73,0.11,-0.0062,0.0,0.78381]
[1776822463146,78.37,76217.54,0.11,-0.00617,0.0,0.78008]
[1776822468182,78.37,76217.08,0.11,-0.00617,0.0,0.78033]
[1776822473215,78.37,76218.9,0.11,-0.00616,0.0,0.77934]
[1776822478250,78.37,76218.83,0.11,-0.00616,0.0,0.77938]
[1776822483285,78.37,76228.29,0.11,-0.00612,0.0,0.77423]
[1776822488321,78.37,76230.44,0.11,-0.00611,0.0,0.77306]
[1776822493356,78.37,76232.55,0.11,-0.0061,0.0,0.77192]
[1776822499398,78.37,76231.68,0.11,-0.0061,0.0,0.77239]
[1776822504433,78.37,76231.58,0.11,-0.0061,0.0,0.77245]
[1776822509468,78.37,76232.77,0.11,-0.0061,0.0,0.7718]
[1776822514503,78.37,76237.69,0.11,-0.00606,0.0,0.76762]
[1776822519538,78.37,76240.8,0.11,-0.00604,0.0,0.76594]
[1776822524575,78.37,76238.29,0.11,-0.00606,0.0,0.7673]
[1776822529608,78.37,76235.73,0.11,-0.00607,0.0,0.76868]
[1776822534643,78.37,76246.43,0.11,-0.00602,0.0,0.76292]
[1776822539683,78.37,76245.08,0.11,-0.00602,0.0,0.76364]
[1776822544717,78.37,76256.13,0.11,-0.00597,0.0,0.75774]
[1776822548745,78.37,76271.82,0.11,-0.0059,0.0,0.74941]
[1776822553797,78.37,76279.69,0.11,-0.00586,0.0,0.74526]
[1776822558819,78.37,76274.44,0.11,-0.00588,0.0,0.74803]
[1776822563853,78.37,76273.1,0.11,-0.00589,0.0,0.74874]
[1776822568888,78.37,76280.7,0.11,-0.00585,0.0,0.74473]
[1776822573922,78.37,76283.58,0.11,-0.00583,0.0,0.74174]
[1776822578958,78.37,76283.97,0.11,-0.00583,0.0,0.74153]
[1776822583993,78.37,76285.88,0.11,-0.00582,0.0,0.74053]
[1776822589028,78.37,76287.63,0.11,-0.00581,0.0,0.73962]
[1776822594064,78.37,76287.93,0.11,-0.00581,0.0,0.73946]
[1776822599099,78.37,76282.87,0.11,-0.00583,0.0,0.74211]
[1776822604135,78.37,76295.55,0.11,-0.00577,0.0,0.73549]
[1776822609170,78.37,76297.14,0.11,-0.00576,0.0,0.73467]
[1776822614207,78.37,76295.75,0.11,-0.00577,0.0,0.73539]
[1776822619240,78.37,76302.16,0.11,-0.00574,0.0,0.73206]
[1776822624275,78.37,76303.03,0.11,-0.00574,0.0,0.73161]
[1776822629311,78.37,76304.1,0.11,-0.00573,0.0,0.73106]
[1776822634348,78.37,76304.63,0.11,-0.00572,0.0,0.72932]
[1776822639380,78.37,76307.8,0.11,-0.0057,0.0,0.72768]
[1776822644415,78.37,76307.61,0.11,-0.0057,0.0,0.72778]
[1776822649449,78.37,76305.88,0.11,-0.00571,0.0,0.72867]
[1776822654486,78.37,76286.68,0.11,-0.0058,0.0,0.73863]
[1776822659520,78.37,76285.25,0.11,-0.00581,0.0,0.73938]
[1776822664555,78.37,76284.84,0.11,-0.00581,0.0,0.73959]
[1776822669590,78.37,76283.19,0.11,-0.00582,0.0,0.74046]
[1776822675633,78.37,76282.44,0.11,-0.00582,0.0,0.74085]
[1776822680668,78.37,76280.43,0.11,-0.00583,0.0,0.7419]
[1776822685703,78.37,76282.75,0.11,-0.00582,0.0,0.74069]
[1776822690738,78.37,76284.81,0.11,-0.00581,0.0,0.73961]
[1776822695772,78.37,76275.9,0.11,-0.00584,0.0,0.74279]
[1776822700809,78.37,76264.76,0.11,-0.00589,0.0,0.74865]
[1776822705846,78.37,76265.21,0.11,-0.00589,0.0,0.74841]
[1776822708865,78.37,76278.5,0.11,-0.00583,0.0,0.74143]
[1776822713900,78.37,76272.92,0.11,-0.00586,0.0,0.74435]
[1776822718935,78.37,76263.04,0.11,-0.0059,0.0,0.74956]
[1776822723971,78.37,76270.72,0.11,-0.00587,0.0,0.74551]
[1776822729006,78.37,76273.19,0.11,-0.00585,0.0,0.74421]
[1776822734042,78.37,76271.24,0.11,-0.00586,0.0,0.74524]
[1776822739195,78.37,76303.28,0.11,-0.00571,0.0,0.72855]
[1776822742205,78.37,76334.44,0.11,-0.00557,0.0,0.71262]
[1776822748160,78.37,76332.63,0.11,-0.00558,0.0,0.71354]
[1776822753194,78.37,76329.9,0.11,-0.00558,0.0,0.71348]
[1776822758230,78.37,76324.09,0.11,-0.00561,0.0,0.71643]
[1776822763268,78.37,76319.29,0.11,-0.00563,0.0,0.71887]
[1776822765279,78.37,76304.63,0.11,-0.0057,0.0,0.72639]
[1776822770313,78.37,76294.34,0.11,-0.00574,0.0,0.7317]
[1776822775349,78.37,76288.39,0.11,-0.00577,0.0,0.73479]
[1776822780387,78.37,76281.53,0.11,-0.0058,0.0,0.73836]
[1776822785421,78.37,76282.9,0.11,-0.0058,0.0,0.73764]
[1776822790456,78.37,76280.57,0.11,-0.00581,0.0,0.73886]
[1776822795492,78.37,76281.06,0.11,-0.00581,0.0,0.7386]
[1776822801535,78.37,76279.8,0.11,-0.00581,0.0,0.73926]
[1776822803549,78.37,76267.33,0.11,-0.00587,0.0,0.7458]
[1776822808583,78.37,76258.6,0.11,-0.00591,0.0,0.75041]
[1776822813618,78.37,76253.48,0.11,-0.00593,0.0,0.75162]
[1776822818653,78.37,76249.86,0.11,-0.00594,0.0,0.75354]
[1776822823688,78.37,76252.98,0.11,-0.00593,0.0,0.75189]
[1776822828723,78.37,76254.2,0.11,-0.00592,0.0,0.75124]
[1776822833759,78.37,76254.94,0.11,-0.00592,0.0,0.75085]
[1776822838793,78.37,76255.13,0.11,-0.00592,0.0,0.75075]
[1776822842821,78.37,76235.03,0.11,-0.00601,0.0,0.76146]
[1776822848461,78.37,76243.8,0.11,-0.00597,0.0,0.75677]
[1776822854904,78.37,76244.72,0.11,-0.00597,0.0,0.75628]
[1776822861955,78.37,76243.94,0.11,-0.00597,0.0,0.75669]
[1776822866996,78.37,76242.0,0.11,-0.00598,0.0,0.75773]
[1776822872025,78.37,76241.78,0.11,-0.00597,0.0,0.75634]
[1776822877059,78.37,76241.52,0.11,-0.00597,0.0,0.75647]
[1776822882095,78.37,76235.7,0.11,-0.006,0.0,0.75958]
[1776822887130,78.37,76236.43,0.11,-0.006,0.0,0.75919]
[1776822892165,78.37,76238.68,0.11,-0.00599,0.0,0.75799]
[1776822897200,78.37,76237.68,0.11,-0.00599,0.0,0.75852]
[1776822902236,78.37,76237.4,0.11,-0.00599,0.0,0.75867]
[1776822907270,78.37,76235.33,0.11,-0.006,0.0,0.75978]
[1776822915326,78.37,76233.25,0.11,-0.00601,0.0,0.76089]
[1776822920360,78.37,76232.07,0.11,-0.00602,0.0,0.76153]
[1776822927411,78.37,76232.65,0.11,-0.00601,0.0,0.76122]
[1776822932446,78.37,76235.95,0.11,-0.00599,0.0,0.75794]
[1776822937480,78.37,76236.11,0.11,-0.00599,0.0,0.75785]
[1776822942517,78.37,76242.92,0.11,-0.00595,0.0,0.75422]
[1776822947552,78.37,76242.86,0.11,-0.00595,0.0,0.75425]
[1776822952588,78.37,76252.12,0.11,-0.00591,0.0,0.74934]
[1776822957623,78.37,76261.98,0.11,-0.00586,0.0,0.74414]
[1776822962657,78.37,76269.3,0.11,-0.00583,0.0,0.7403]
[1776822967692,78.37,76280.25,0.11,-0.00578,0.0,0.73458]
[1776822972731,78.37,76279.75,0.11,-0.00578,0.0,0.73484]
[1776822977766,78.37,76290.96,0.11,-0.00573,0.0,0.72903]
[1776822982799,78.37,76290.72,0.11,-0.00573,0.0,0.72916]
[1776822987834,78.37,76289.55,0.11,-0.00573,0.0,0.72976]
[1776822992870,78.37,76299.89,0.11,-0.00567,0.0,0.72297]
[1776822997904,78.37,76297.13,0.11,-0.00569,0.0,0.72439]
[1776823002939,78.37,76304.38,0.11,-0.00565,0.0,0.72067]
[1776823007973,78.37,76298.22,0.11,-0.00568,0.0,0.72383]
[1776823013011,78.37,76293.04,0.11,-0.0057,0.0,0.72649]
[1776823018046,78.37,76293.69,0.11,-0.0057,0.0,0.72616]
[1776823023081,78.37,76293.63,0.11,-0.0057,0.0,0.72619]
[1776823028117,78.37,76299.48,0.11,-0.00567,0.0,0.72318]
[1776823033152,78.37,76297.82,0.11,-0.00568,0.0,0.72403]
[1776823038188,78.37,76296.6,0.11,-0.00569,0.0,0.72466]
[1776823043223,78.37,76298.76,0.11,-0.00568,0.0,0.72355]
[1776823048258,78.37,76296.66,0.11,-0.00569,0.0,0.72463]
[1776823053292,78.37,76301.25,0.11,-0.00566,0.0,0.72081]
[1776823058328,78.37,76303.92,0.11,-0.00564,0.0,0.71944]
[1776823063363,78.37,76305.13,0.11,-0.00564,0.0,0.71883]
[1776823068398,78.37,76304.6,0.11,-0.00564,0.0,0.7191]
[1776823073434,78.37,76309.53,0.11,-0.00562,0.0,0.71658]
[1776823080090,78.37,76312.2,0.11,-0.00561,0.0,0.71522]
[1776823085518,78.37,76313.05,0.11,-0.0056,0.0,0.71479]
[1776823090554,78.37,76316.43,0.11,-0.00559,0.0,0.71307]
[1776823095589,78.37,76318.04,0.11,-0.00558,0.0,0.71226]
[1776823100625,78.37,76308.94,0.11,-0.00562,0.0,0.71688]
[1776823105659,78.37,76309.57,0.11,-0.00562,0.0,0.71656]
[1776823110694,78.37,76309.59,0.11,-0.00562,0.0,0.71655]
[1776823115729,78.37,76309.77,0.11,-0.00561,0.0,0.71501]
[1776823120771,78.37,76308.79,0.11,-0.00561,0.0,0.7155]
[1776823125807,78.37,76309.69,0.11,-0.00561,0.0,0.71505]
[1776823130840,78.37,76306.77,0.11,-0.00562,0.0,0.71653]
[1776823136883,78.37,76307.77,0.11,-0.00561,0.0,0.71602]
[1776823141918,78.37,76311.51,0.11,-0.0056,0.0,0.71412]
[1776823146953,78.37,76312.76,0.11,-0.00559,0.0,0.71349]
[1776823151988,78.37,76311.96,0.11,-0.0056,0.0,0.71389]
[1776823157026,78.37,76307.84,0.11,-0.00561,0.0,0.71599]
[1776823163068,78.37,76309.06,0.11,-0.00561,0.0,0.71537]
[1776823168102,78.37,76311.86,0.11,-0.0056,0.0,0.71394]
[1776823173137,78.37,76311.32,0.11,-0.00559,0.0,0.71277]
[1776823178173,78.37,76310.39,0.11,-0.00559,0.0,0.71324]
[1776823183208,78.37,76306.21,0.11,-0.00561,0.0,0.71536]
[1776823185221,78.37,76293.83,0.11,-0.00567,0.0,0.72169]
[1776823190862,78.37,76293.33,0.11,-0.00567,0.0,0.72195]
[1776823196298,78.37,76291.88,0.11,-0.00568,0.0,0.72269]
[1776823201345,78.37,76295.0,0.11,-0.00566,0.0,0.72109]
[1776823203349,78.37,76310.9,0.11,-0.00559,0.0,0.71298]
[1776823208384,78.37,76314.39,0.11,-0.00557,0.0,0.71121]
[1776823213419,78.37,76317.69,0.11,-0.00556,0.0,0.70954]
[1776823218454,78.37,76307.18,0.11,-0.00561,0.0,0.71487]
[1776823223489,78.37,76310.57,0.11,-0.00559,0.0,0.71315]
[1776823229533,78.37,76312.06,0.11,-0.00558,0.0,0.71239]
[1776823234567,78.37,76315.09,0.11,-0.00556,0.0,0.70941]
[1776823241214,78.37,76317.07,0.11,-0.00555,0.0,0.70841]
[1776823247659,78.37,76317.75,0.11,-0.00555,0.0,0.70807]
[1776823252693,78.37,76319.98,0.11,-0.00554,0.0,0.70694]
[1776823257728,78.37,76318.34,0.11,-0.00554,0.0,0.70777]
[1776823262762,78.37,76317.67,0.11,-0.00555,0.0,0.70811]
[1776823267799,78.37,76326.84,0.11,-0.00551,0.0,0.70349]
[1776823272834,78.37,76327.57,0.11,-0.0055,0.0,0.70313]
[1776823277868,78.37,76328.77,0.11,-0.0055,0.0,0.70253]
[1776823282903,78.37,76330.21,0.11,-0.00549,0.0,0.7018]
[1776823287947,78.37,76331.48,0.11,-0.00549,0.0,0.70117]
[1776823289953,78.37,76344.95,0.11,-0.00542,0.0,0.69446]
[1776823294988,78.37,76343.35,0.11,-0.00542,0.0,0.69383]
[1776823300030,78.37,76341.35,0.11,-0.00543,0.0,0.69482]
[1776823305066,78.37,76342.54,0.11,-0.00542,0.0,0.69423]
[1776823310101,78.37,76347.74,0.11,-0.0054,0.0,0.69165]
[1776823315138,78.37,76346.62,0.11,-0.00541,0.0,0.69221]
[1776823320171,78.37,76346.23,0.11,-0.00541,0.0,0.6924]
[1776823325205,78.37,76345.5,0.11,-0.00541,0.0,0.69276]
[1776823330240,78.37,76342.92,0.11,-0.00542,0.0,0.69404]
[1776823335276,78.37,76341.76,0.11,-0.00543,0.0,0.69462]
[1776823340311,78.37,76335.97,0.11,-0.00545,0.0,0.6975]
[1776823344339,78.37,76321.06,0.11,-0.00552,0.0,0.70496]
[1776823349379,78.37,76315.27,0.11,-0.00555,0.0,0.70788]
[1776823354409,78.37,76313.02,0.11,-0.00555,0.0,0.70757]
[1776823358437,78.37,76299.84,0.11,-0.00561,0.0,0.71424]
[1776823363473,78.37,76294.78,0.11,-0.00563,0.0,0.71682]
[1776823368514,78.37,76293.59,0.11,-0.00564,0.0,0.71743]
[1776823373544,78.37,76301.58,0.11,-0.0056,0.0,0.71336]
[1776823375558,78.37,76287.93,0.11,-0.00566,0.0,0.72033]
[1776823380594,78.37,76281.25,0.11,-0.00569,0.0,0.72375]
[1776823384623,78.37,76266.5,0.11,-0.00576,0.0,0.73138]
[1776823389662,78.37,76261.9,0.11,-0.00578,0.0,0.73377]
[1776823390666,78.37,76227.91,0.11,-0.00594,0.0,0.75165]
[1776823395699,78.37,76222.78,0.11,-0.00597,0.0,0.75438]
[1776823400735,78.37,76221.64,0.11,-0.00597,0.0,0.75498]
[1776823405775,78.37,76220.52,0.11,-0.00598,0.0,0.75558]
[1776823410809,78.37,76223.16,0.11,-0.00597,0.0,0.75417]
[1776823415843,78.37,76222.43,0.11,-0.00596,0.0,0.75305]
[1776823420882,78.37,76219.97,0.11,-0.00597,0.0,0.75436]
[1776823425917,78.37,76222.17,0.11,-0.00596,0.0,0.75319]
[1776823430952,78.37,76224.79,0.11,-0.00595,0.0,0.7518]
[1776823435987,78.37,76228.63,0.11,-0.00593,0.0,0.74976]
[1776823441024,78.37,76228.23,0.11,-0.00593,0.0,0.74997]
[1776823446058,78.37,76242.04,0.11,-0.00587,0.0,0.74267]
[1776823450092,78.37,76255.82,0.11,-0.0058,0.0,0.73545]
[1776823455121,78.37,76256.76,0.11,-0.0058,0.0,0.73496]
[1776823460157,78.37,76253.09,0.11,-0.00581,0.0,0.73688]
[1776823465195,78.37,76250.52,0.11,-0.00582,0.0,0.73822]
[1776823470230,78.37,76248.37,0.11,-0.00584,0.0,0.73935]
[1776823475265,78.37,76246.11,0.11,-0.00583,0.0,0.73904]
[1776823480300,78.37,76248.16,0.11,-0.00582,0.0,0.73797]
[1776823485370,78.37,76249.84,0.11,-0.00582,0.0,0.73709]
[1776823486345,78.37,76262.96,0.11,-0.00575,0.0,0.73026]
[1776823491453,78.37,76268.68,0.11,-0.00573,0.0,0.7273]
[1776823496486,78.37,76272.63,0.11,-0.00571,0.0,0.72526]
[1776823501521,78.37,76275.0,0.11,-0.0057,0.0,0.72403]
[1776823506556,78.37,76275.86,0.11,-0.00569,0.0,0.72359]
[1776823511592,78.37,76277.68,0.11,-0.00569,0.0,0.72266]
[1776823516626,78.37,76278.14,0.11,-0.00568,0.0,0.72242]
[1776823521663,78.37,76280.07,0.11,-0.00568,0.0,0.72143]
[1776823526696,78.37,76280.64,0.11,-0.00567,0.0,0.72114]
[1776823527703,78.37,76266.17,0.11,-0.00574,0.0,0.72859]
[1776823533301,78.37,76260.14,0.11,-0.00576,0.0,0.73024]
[1776823538780,78.37,76252.88,0.11,-0.00579,0.0,0.73402]
[1776823543815,78.37,76251.77,0.11,-0.0058,0.0,0.73459]
[1776823548853,78.37,76254.77,0.11,-0.00578,0.0,0.73303]
[1776823553885,78.37,76262.49,0.11,-0.00575,0.0,0.72902]
[1776823558919,78.37,76261.11,0.11,-0.00575,0.0,0.72974]
[1776823563955,78.37,76260.06,0.11,-0.00576,0.0,0.73028]
[1776823567983,78.37,76272.75,0.11,-0.0057,0.0,0.72372]
[1776823573584,78.37,76265.75,0.11,-0.00573,0.0,0.72734]
[1776823579061,78.37,76278.01,0.11,-0.00567,0.0,0.72102]
[1776823584096,78.37,76272.03,0.11,-0.0057,0.0,0.72409]
[1776823585104,78.37,76252.51,0.11,-0.00579,0.0,0.73421]
[1776823590138,78.37,76248.94,0.11,-0.00581,0.0,0.73607]
[1776823594166,78.37,76231.19,0.11,-0.00588,0.0,0.74389]
[1776823599205,78.37,76239.02,0.11,-0.00585,0.0,0.73978]
[1776823604236,78.37,76247.38,0.11,-0.00581,0.0,0.7354]
[1776823609279,78.37,76248.98,0.11,-0.0058,0.0,0.73456]
[1776823614306,78.37,76251.7,0.11,-0.00579,0.0,0.73315]
[1776823618335,78.37,76272.48,0.11,-0.00569,0.0,0.72239]
[1776823623370,78.37,76283.09,0.11,-0.00564,0.0,0.71696]
[1776823628415,78.37,76286.01,0.11,-0.00563,0.0,0.71546]
[1776823633450,78.37,76286.05,0.11,-0.00563,0.0,0.71544]
[1776823638485,78.37,76288.11,0.11,-0.00562,0.0,0.71439]
[1776823643519,78.37,76290.59,0.11,-0.0056,0.0,0.71313]
[1776823648554,78.37,76291.39,0.11,-0.0056,0.0,0.71273]
[1776823653589,78.37,76293.5,0.11,-0.00558,0.0,0.7102]
[1776823657616,78.37,76279.25,0.11,-0.00565,0.0,0.71746]
[1776823662652,78.37,76285.75,0.11,-0.00562,0.0,0.71414]
[1776823667687,78.37,76290.34,0.11,-0.00559,0.0,0.71181]
[1776823672722,78.37,76307.17,0.11,-0.00552,0.0,0.7033]
[1776823678764,78.37,76311.83,0.11,-0.0055,0.0,0.70096]
[1776823684372,78.37,76311.86,0.11,-0.0055,0.0,0.70095]
[1776823689841,78.37,76309.54,0.11,-0.00551,0.0,0.70211]
[1776823694876,78.37,76307.17,0.11,-0.00552,0.0,0.7033]
[1776823699911,78.37,76307.05,0.11,-0.00552,0.0,0.70336]
[1776823704946,78.37,76309.98,0.11,-0.00551,0.0,0.70189]
[1776823709981,78.37,76310.68,0.11,-0.0055,0.0,0.70154]
[1776823715016,78.37,76309.67,0.11,-0.0055,0.0,0.70061]
[1776823720050,78.37,76308.05,0.11,-0.0055,0.0,0.70142]
[1776823725086,78.37,76314.84,0.11,-0.00547,0.0,0.69802]
[1776823730121,78.37,76316.6,0.11,-0.00546,0.0,0.69714]
[1776823735155,78.37,76316.86,0.11,-0.00546,0.0,0.69701]
[1776823740191,78.37,76315.83,0.11,-0.00547,0.0,0.69753]
[1776823745226,78.37,76315.65,0.11,-0.00547,0.0,0.69762]
[1776823750261,78.37,76315.5,0.11,-0.00547,0.0,0.69769]
[1776823755299,78.37,76323.88,0.11,-0.00543,0.0,0.69352]
[1776823760334,78.37,76335.0,0.11,-0.00538,0.0,0.68801]
[1776823765369,78.37,76319.8,0.11,-0.00545,0.0,0.69555]
[1776823770404,78.37,76322.43,0.11,-0.00544,0.0,0.69424]
[1776823775439,78.37,76330.14,0.11,-0.00539,0.0,0.68899]
[1776823780473,78.37,76330.88,0.11,-0.00539,0.0,0.68863]
[1776823785509,78.37,76331.05,0.11,-0.00539,0.0,0.68854]
[1776823790544,78.37,76341.07,0.11,-0.00535,0.0,0.68361]
[1776823795581,78.37,76344.7,0.11,-0.00533,0.0,0.68183]
[1776823800614,78.37,76348.51,0.11,-0.00531,0.0,0.67996]
[1776823805649,78.37,76354.64,0.11,-0.00529,0.0,0.67698]
[1776823810685,78.37,76364.67,0.11,-0.00524,0.0,0.67211]
[1776823815720,78.37,76364.07,0.11,-0.00524,0.0,0.6724]
[1776823820764,78.37,76370.74,0.11,-0.00522,0.0,0.66918]
[1776823825791,78.37,76377.02,0.11,-0.00519,0.0,0.66616]
[1776823830826,78.37,76378.31,0.11,-0.00518,0.0,0.66554]
[1776823834858,78.37,76393.75,0.11,-0.00511,0.0,0.65679]
[1776823836882,78.37,76406.54,0.11,-0.00505,0.0,0.65075]
[1776823838890,78.37,76442.44,0.11,-0.00491,0.0,0.63404]
[1776823839895,78.37,76456.52,0.11,-0.00485,0.0,0.62759]
[1776823840903,78.37,76469.34,0.11,-0.0048,0.0,0.62177]
[1776823845938,78.37,76466.51,0.11,-0.00481,0.0,0.62305]
[1776823851905,78.37,76469.88,0.11,-0.0048,0.0,0.62153]
[1776823852086,78.37,76530.99,0.11,-0.00456,0.0,0.59441]
[1776823853342,78.37,76530.99,0.11,-0.00456,0.0,0.59441]
[1776823853387,78.37,76552.75,0.11,-0.00448,0.0,0.58501]
[1776823855595,78.37,76539.65,0.11,-0.00452,0.0,0.59065]
[1776823861090,78.37,76556.86,0.11,-0.00446,0.0,0.58324]
[1776823863311,78.37,76562.18,0.11,-0.00444,0.0,0.58097]
[1776823864326,78.37,76562.18,0.11,-0.00444,0.0,0.58097]
[1776823863364,78.37,76572.01,0.11,-0.0044,0.0,0.57679]
[1776823864768,78.37,76635.0,0.11,-0.00418,0.0,0.55061]
[1776823865184,78.37,76654.57,0.11,-0.00411,0.0,0.54269]
[1776823867180,78.37,76637.79,0.11,-0.00417,0.0,0.54948]
[1776823868198,78.37,76619.13,0.11,-0.00423,0.0,0.55711]
[1776823870201,78.37,76646.02,0.11,-0.00414,0.0,0.54614]
[1776823873223,78.37,76661.29,0.11,-0.00409,0.0,0.53999]
[1776823875755,78.37,76646.02,0.11,-0.00414,0.0,0.54614]
[1776823880277,78.37,76658.43,0.11,-0.0041,0.0,0.54114]
[1776823885825,78.37,76656.55,0.11,-0.0041,0.0,0.5419]
[1776823891394,78.37,76687.05,0.11,-0.00399,0.0,0.52859]
[1776823892404,78.37,76717.89,0.11,-0.00389,0.0,0.51659]
[1776823895904,78.37,76731.96,0.11,-0.00384,0.0,0.51119]
[1776823898447,78.37,76746.62,0.11,-0.00379,0.0,0.50562]
[1776823903483,78.37,76752.12,0.11,-0.00378,0.0,0.50354]
[1776823904490,78.37,76739.39,0.11,-0.00382,0.0,0.50836]
[1776823905974,78.37,76752.57,0.11,-0.00377,0.0,0.50337]
[1776823907545,78.37,76773.8,0.11,-0.00371,0.0,0.49543]
[1776823909563,78.37,76786.87,0.11,-0.00367,0.0,0.4906]
[1776823910565,78.37,76799.69,0.11,-0.00363,0.0,0.48589]
[1776823913585,78.37,76784.94,0.11,-0.00367,0.0,0.49131]
[1776823918629,78.37,76785.37,0.11,-0.00367,0.0,0.49115]
[1776823919629,78.37,76801.25,0.11,-0.00362,0.0,0.48532]
[1776823921651,78.37,76818.81,0.11,-0.00357,0.0,0.47895]
[1776823922659,78.37,76831.32,0.11,-0.00353,0.0,0.47446]
[1776823925682,78.37,76812.25,0.11,-0.00359,0.0,0.48132]
[1776823927694,78.37,76799.09,0.11,-0.00363,0.0,0.48611]
[1776823932731,78.37,76795.35,0.11,-0.00364,0.0,0.48748]
[1776823935755,78.37,76808.96,0.11,-0.0036,0.0,0.48252]
[1776823939835,78.37,76802.47,0.11,-0.00362,0.0,0.48488]
[1776823939837,78.37,76813.8,0.11,-0.00358,0.0,0.48076]
[1776823941128,78.37,76813.8,0.11,-0.00358,0.0,0.48076]
[1776823941796,78.37,76812.96,0.11,-0.00358,0.0,0.48107]
[1776823944820,78.37,76833.37,0.11,-0.00352,0.0,0.47372]
[1776823949852,78.37,76828.82,0.11,-0.00354,0.0,0.47535]
[1776823951869,78.37,76810.83,0.11,-0.00358,0.0,0.48075]
[1776823956915,78.37,76798.42,0.11,-0.00362,0.0,0.48526]
[1776823959934,78.37,76785.91,0.11,-0.00366,0.0,0.48984]
[1776823964967,78.37,76801.26,0.11,-0.00361,0.0,0.48422]
[1776823968998,78.37,76832.43,0.11,-0.00352,0.0,0.47298]
[1776823974038,78.37,76844.78,0.11,-0.00348,0.0,0.46859]
[1776823977062,78.37,76863.11,0.11,-0.00343,0.0,0.46214]
[1776823980091,78.37,76843.79,0.11,-0.00348,0.0,0.46894]
[1776823985149,78.37,76841.08,0.11,-0.00349,0.0,0.4699]
[1776823990186,78.37,76843.57,0.11,-0.00348,0.0,0.46902]
[1776823993211,78.37,76827.84,0.11,-0.00353,0.0,0.47462]
[1776823994223,78.37,76813.66,0.11,-0.00357,0.0,0.47972]
[1776823996631,78.37,76797.07,0.11,-0.00363,0.0,0.48575]
[1776823999256,78.37,76783.35,0.11,-0.00367,0.0,0.49079]
[1776824004288,78.37,76791.02,0.11,-0.00364,0.0,0.48796]
[1776824008316,78.37,76804.26,0.11,-0.0036,0.0,0.48313]
[1776824013351,78.37,76793.31,0.11,-0.00363,0.0,0.48602]
[1776824016771,78.37,76779.25,0.11,-0.00367,0.0,0.49119]
[1776824022414,78.37,76764.86,0.11,-0.00372,0.0,0.49652]
[1776824026843,78.37,76743.47,0.11,-0.00379,0.0,0.50455]
[1776824029462,78.37,76730.56,0.11,-0.00383,0.0,0.50944]
[1776824031477,78.37,76718.1,0.11,-0.00387,0.0,0.51421]
[1776824036911,78.37,76705.01,0.11,-0.00391,0.0,0.51926]
[1776824039533,78.37,76692.09,0.11,-0.00395,0.0,0.52428]
[1776824044568,78.37,76689.67,0.11,-0.00396,0.0,0.52523]
[1776824048607,78.37,76702.65,0.11,-0.00392,0.0,0.52017]
[1776824053630,78.37,76700.65,0.11,-0.00393,0.0,0.52095]
[1776824057264,78.37,76695.0,0.11,-0.00395,0.0,0.52315]
[1776824057664,78.37,76701.84,0.11,-0.00392,0.0,0.52049]
[1776824058396,78.37,76701.84,0.11,-0.00392,0.0,0.52049]
[1776824058667,78.37,76758.2,0.11,-0.00374,0.0,0.49901]
[1776824063702,78.37,76762.75,0.11,-0.00372,0.0,0.49731]
[1776824068738,78.37,76765.11,0.11,-0.00372,0.0,0.49643]
[1776824073773,78.37,76752.17,0.11,-0.00375,0.0,0.50015]
[1776824078808,78.37,76747.02,0.11,-0.00377,0.0,0.50208]
[1776824083845,78.37,76745.52,0.11,-0.00377,0.0,0.50264]
[1776824088878,78.37,76740.27,0.11,-0.00379,0.0,0.50463]
[1776824093913,78.37,76739.49,0.11,-0.00379,0.0,0.50492]
[1776824098948,78.37,76732.52,0.11,-0.00381,0.0,0.50756]
[1776824101982,78.37,76748.72,0.11,-0.00376,0.0,0.50144]
[1776824102982,78.37,76774.95,0.11,-0.00368,0.0,0.49167]
[1776824106001,78.37,76787.93,0.11,-0.00364,0.0,0.48689]
[1776824111036,78.37,76789.14,0.11,-0.00363,0.0,0.48645]
[1776824115064,78.37,76804.34,0.11,-0.00359,0.0,0.48091]
[1776824120099,78.37,76804.92,0.11,-0.00359,0.0,0.4807]
[1776824125135,78.37,76806.54,0.11,-0.00358,0.0,0.48012]
[1776824130168,78.37,76810.39,0.11,-0.00357,0.0,0.47873]
[1776824135203,78.37,76805.94,0.11,-0.00357,0.0,0.47924]
[1776824140242,78.37,76797.49,0.11,-0.0036,0.0,0.48231]
[1776824145274,78.37,76799.35,0.11,-0.00359,0.0,0.48163]
[1776824150310,78.37,76799.98,0.11,-0.00359,0.0,0.4814]
[1776824155350,78.37,76798.23,0.11,-0.0036,0.0,0.48204]
[1776824160385,78.37,76793.45,0.11,-0.00361,0.0,0.48378]
[1776824165424,78.37,76796.37,0.11,-0.0036,0.0,0.48271]
[1776824170459,78.37,76795.48,0.11,-0.00361,0.0,0.48304]
[1776824175494,78.37,76791.18,0.11,-0.00362,0.0,0.4846]
[1776824180533,78.37,76795.06,0.11,-0.00361,0.0,0.48319]
[1776824184562,78.37,76815.9,0.11,-0.00354,0.0,0.47566]
[1776824185568,78.37,76830.35,0.11,-0.0035,0.0,0.47049]
[1776824190602,78.37,76842.72,0.11,-0.00346,0.0,0.46611]
[1776824195638,78.37,76842.45,0.11,-0.00346,0.0,0.46514]
[1776824200673,78.37,76845.88,0.11,-0.00345,0.0,0.46394]
[1776824201681,78.37,76833.16,0.11,-0.00348,0.0,0.46842]
[1776824206684,78.37,76831.45,0.11,-0.00349,0.0,0.46903]
[1776824206802,78.37,76872.87,0.11,-0.00337,0.0,0.45454]
[1776824208138,78.37,76915.01,0.11,-0.00325,0.0,0.4402]
[1776824208593,78.37,76915.01,0.11,-0.00325,0.0,0.4402]
[1776824208744,78.37,76915.01,0.11,-0.00325,0.0,0.4402]
[1776824211042,78.37,76914.23,0.11,-0.00325,0.0,0.44046]
[1776824211143,78.37,76941.51,0.11,-0.00317,0.0,0.43139]
[1776824211757,78.37,76941.51,0.11,-0.00317,0.0,0.43139]
[1776824211787,78.37,76941.51,0.11,-0.00317,0.0,0.43139]
[1776824212809,78.37,76961.24,0.11,-0.00312,0.0,0.42493]
[1776824214816,78.37,76943.51,0.11,-0.00317,0.0,0.43073]
[1776824215809,78.37,76924.01,0.11,-0.00322,0.0,0.43719]
[1776824216825,78.37,76905.85,0.11,-0.00327,0.0,0.44328]
[1776824221856,78.37,76876.16,0.11,-0.00336,0.0,0.4534]
[1776824223891,78.37,76897.98,0.11,-0.0033,0.0,0.44595]
[1776824224993,78.37,76897.98,0.11,-0.0033,0.0,0.44595]
[1776824225024,78.37,76947.17,0.11,-0.00316,0.0,0.42952]
[1776824225974,78.37,76947.17,0.11,-0.00316,0.0,0.42952]
[1776824226023,78.37,76967.51,0.11,-0.0031,0.0,0.42289]
[1776824228297,78.37,76984.87,0.11,-0.00306,0.0,0.4173]
[1776824228671,78.37,76984.87,0.11,-0.00306,0.0,0.4173]
[1776824228921,78.37,77030.39,0.11,-0.00294,0.0,0.40295]
[1776824231298,78.37,77029.38,0.11,-0.00294,0.0,0.40326]
[1776824231318,78.37,77064.44,0.11,-0.00285,0.0,0.3925]
[1776824235026,78.37,77086.73,0.11,-0.0028,0.0,0.38579]
[1776824235790,78.37,77086.73,0.11,-0.0028,0.0,0.38579]
[1776824236064,78.37,77074.77,0.11,-0.00283,0.0,0.38938]
[1776824236722,78.37,77074.77,0.11,-0.00283,0.0,0.38938]
[1776824237044,78.37,77042.1,0.11,-0.00291,0.0,0.39933]
[1776824238045,78.37,77026.8,0.11,-0.00295,0.0,0.40406]
[1776824240029,78.37,77040.95,0.11,-0.00291,0.0,0.39968]
[1776824242040,78.37,77056.61,0.11,-0.00287,0.0,0.39488]
[1776824246405,78.37,77055.07,0.11,-0.00288,0.0,0.39535]
[1776824246507,78.37,77086.82,0.11,-0.0028,0.0,0.38576]
[1776824247373,78.37,77086.82,0.11,-0.0028,0.0,0.38576]
[1776824247406,78.37,77113.99,0.11,-0.00273,0.0,0.37772]
[1776824253128,78.37,77109.84,0.11,-0.00274,0.0,0.37803]
[1776824254137,78.37,77094.3,0.11,-0.00277,0.0,0.38261]
[1776824259170,78.37,77112.36,0.11,-0.00273,0.0,0.37729]
[1776824264205,78.37,77116.86,0.11,-0.00272,0.0,0.37597]
[1776824268233,78.37,77098.73,0.11,-0.00276,0.0,0.3813]
[1776824273268,78.37,77080.74,0.11,-0.00281,0.0,0.38666]
[1776824278302,78.37,77077.66,0.11,-0.00281,0.0,0.38758]
[1776824282333,78.37,77059.38,0.11,-0.00286,0.0,0.3931]
[1776824287370,78.37,77045.98,0.11,-0.00289,0.0,0.39719]
[1776824290394,78.37,77067.2,0.11,-0.00284,0.0,0.39073]
[1776824293416,78.37,77079.74,0.11,-0.00281,0.0,0.38696]
[1776824295430,78.37,77061.22,0.11,-0.00285,0.0,0.39254]
[1776824296437,78.37,77048.32,0.11,-0.00289,0.0,0.39647]
[1776824299460,78.37,77029.2,0.11,-0.00294,0.0,0.40236]
[1776824302481,78.37,77046.96,0.11,-0.00289,0.0,0.39689]
[1776824307520,78.37,77032.5,0.11,-0.00293,0.0,0.40134]
[1776824311549,78.37,77044.99,0.11,-0.00289,0.0,0.39655]
[1776824312556,78.37,77063.82,0.11,-0.00284,0.0,0.39082]
[1776824314571,78.37,77078.43,0.11,-0.00281,0.0,0.38642]
[1776824319607,78.37,77068.28,0.11,-0.00283,0.0,0.38947]
[1776824324642,78.37,77065.57,0.11,-0.00284,0.0,0.39029]
[1776824327664,78.37,77086.5,0.11,-0.00279,0.0,0.38401]
[1776824329088,78.37,77130.48,0.11,-0.00268,0.0,0.37111]
[1776824330687,78.37,77146.48,0.11,-0.00264,0.0,0.36652]
[1776824331711,78.37,77133.62,0.11,-0.00267,0.0,0.37021]
[1776824332702,78.37,77117.7,0.11,-0.00271,0.0,0.37482]
[1776824335727,78.37,77131.53,0.11,-0.00268,0.0,0.37081]
[1776824337736,78.37,77144.81,0.11,-0.00265,0.0,0.36699]
[1776824341498,78.37,77155.16,0.11,-0.00262,0.0,0.36404]
[1776824341508,78.37,77148.3,0.11,-0.00264,0.0,0.366]
[1776824342773,78.37,77134.54,0.11,-0.00267,0.0,0.36994]
[1776824343786,78.37,77120.45,0.11,-0.0027,0.0,0.37402]
[1776824344792,78.37,77106.52,0.11,-0.00274,0.0,0.37809]
[1776824349836,78.37,77106.26,0.11,-0.00274,0.0,0.37817]
[1776824354871,78.37,77100.45,0.11,-0.00275,0.0,0.37988]
[1776824359907,78.37,77107.82,0.11,-0.00273,0.0,0.37771]
[1776824364941,78.37,77110.39,0.11,-0.00273,0.0,0.37696]
[1776824366957,78.37,77096.24,0.11,-0.00276,0.0,0.38112]
[1776824369390,78.37,77078.95,0.11,-0.0028,0.0,0.38626]
[1776824375018,78.37,77062.47,0.11,-0.00284,0.0,0.39029]
[1776824377038,78.37,77046.74,0.11,-0.00288,0.0,0.39507]
[1776824379462,78.37,77024.23,0.11,-0.00293,0.0,0.40199]
[1776824385088,78.37,77015.16,0.11,-0.00296,0.0,0.40481]
[1776824390123,78.37,77005.95,0.11,-0.00298,0.0,0.4077]
[1776824395157,78.37,77006.29,0.11,-0.00298,0.0,0.40759]
[1776824400191,78.37,77015.37,0.11,-0.00296,0.0,0.40475]
[1776824405241,78.37,77032.97,0.11,-0.00291,0.0,0.39929]
[1776824407286,78.37,77048.49,0.11,-0.00287,0.0,0.39453]
[1776824412306,78.37,77055.88,0.11,-0.00285,0.0,0.39228]
[1776824417345,78.37,77047.23,0.11,-0.00288,0.0,0.39492]
[1776824418346,78.37,77034.47,0.11,-0.00291,0.0,0.39883]
[1776824419750,78.37,77012.97,0.11,-0.00296,0.0,0.4055]
[1776824425394,78.37,77000.31,0.11,-0.003,0.0,0.40947]
[1776824430430,78.37,76989.96,0.11,-0.00302,0.0,0.41274]
[1776824435466,78.37,76986.09,0.11,-0.00303,0.0,0.41299]
[1776824440503,78.37,76967.22,0.11,-0.00308,0.0,0.41903]
[1776824443529,78.37,76954.7,0.11,-0.00311,0.0,0.42307]
[1776824448558,78.37,76959.25,0.11,-0.0031,0.0,0.4216]
[1776824452587,78.37,76946.35,0.11,-0.00313,0.0,0.42579]
[1776824457623,78.37,76941.77,0.11,-0.00314,0.0,0.42728]
[1776824460643,78.37,76925.45,0.11,-0.00319,0.0,0.43265]
[1776824465686,78.37,76931.13,0.11,-0.00317,0.0,0.43078]
[1776824470724,78.37,76934.33,0.11,-0.00316,0.0,0.42972]
[1776824472736,78.37,76922.25,0.11,-0.0032,0.0,0.43371]
[1776824476762,78.37,76909.16,0.11,-0.00323,0.0,0.43807]
[1776824480794,78.37,76927.25,0.11,-0.00318,0.0,0.43206]
[1776824485837,78.37,76925.57,0.11,-0.00319,0.0,0.43261]
[1776824490866,78.37,76926.02,0.11,-0.00319,0.0,0.43246]
[1776824495903,78.37,76926.74,0.11,-0.00318,0.0,0.43122]
[1776824497915,78.37,76913.12,0.11,-0.00322,0.0,0.43573]
[1776824500329,78.37,76899.26,0.11,-0.00325,0.0,0.44037]
[1776824505971,78.37,76888.82,0.11,-0.00328,0.0,0.44389]
[1776824511006,78.37,76888.54,0.11,-0.00329,0.0,0.44398]
[1776824516042,78.37,76886.65,0.11,-0.00329,0.0,0.44462]
[1776824521078,78.37,76881.69,0.11,-0.0033,0.0,0.44631]
[1776824526113,78.37,76880.51,0.11,-0.00331,0.0,0.44671]
[1776824529133,78.37,76864.89,0.11,-0.00335,0.0,0.45205]
[1776824534169,78.37,76861.99,0.11,-0.00336,0.0,0.45305]
[1776824539204,78.37,76861.5,0.11,-0.00336,0.0,0.45322]
[1776824544239,78.37,76859.04,0.11,-0.00337,0.0,0.45407]
[1776824549275,78.37,76854.84,0.11,-0.00338,0.0,0.45552]
[1776824554311,78.37,76852.57,0.11,-0.00338,0.0,0.45526]
[1776824559346,78.37,76851.37,0.11,-0.00338,0.0,0.45567]
[1776824564381,78.37,76844.37,0.11,-0.0034,0.0,0.4581]
[1776824569416,78.37,76850.02,0.11,-0.00339,0.0,0.45614]
[1776824574451,78.37,76849.34,0.11,-0.00339,0.0,0.45638]
[1776824579485,78.37,76848.1,0.11,-0.00339,0.0,0.45681]
[1776824581500,78.37,76835.75,0.11,-0.00343,0.0,0.46111]
[1776824584523,78.37,76823.24,0.11,-0.00347,0.0,0.46551]
[1776824589556,78.37,76812.89,0.11,-0.0035,0.0,0.46917]
[1776824594591,78.37,76804.93,0.11,-0.00352,0.0,0.47201]
[1776824599628,78.37,76799.9,0.11,-0.00354,0.0,0.47381]
[1776824601640,78.37,76786.74,0.11,-0.00358,0.0,0.47855]
[1776824606677,78.37,76776.95,0.11,-0.00361,0.0,0.4821]
[1776824609705,78.37,76791.96,0.11,-0.00356,0.0,0.47666]
[1776824611737,78.37,76802.75,0.11,-0.00352,0.0,0.47171]
[1776824616749,78.37,76815.27,0.11,-0.00348,0.0,0.46725]
[1776824621783,78.37,76807.55,0.11,-0.00351,0.0,0.47]
[1776824625811,78.37,76821.03,0.11,-0.00347,0.0,0.46522]
[1776824630848,78.37,76831.17,0.11,-0.00344,0.0,0.46165]
[1776824635471,78.37,76825.03,0.11,-0.00345,0.0,0.46381]
[1776824635906,78.37,76826.22,0.11,-0.00345,0.0,0.46339]
[1776824636906,78.37,76865.74,0.11,-0.00334,0.0,0.44967]
[1776824637159,78.37,76865.74,0.11,-0.00334,0.0,0.44967]
[1776824637589,78.37,76865.74,0.11,-0.00334,0.0,0.44967]
[1776824637928,78.37,76887.24,0.11,-0.00327,0.0,0.44236]
[1776824638580,78.37,76887.24,0.11,-0.00327,0.0,0.44236]
[1776824638931,78.37,76947.73,0.11,-0.00311,0.0,0.42235]
[1776824640921,78.37,76959.28,0.11,-0.00308,0.0,0.41862]
[1776824641018,78.37,77002.13,0.11,-0.00296,0.0,0.40503]
[1776824641741,78.37,77002.13,0.11,-0.00296,0.0,0.40503]
[1776824641909,78.37,77002.13,0.11,-0.00296,0.0,0.40503]
[1776824641995,78.37,77052.04,0.11,-0.00284,0.0,0.3897]
[1776824643328,78.37,77051.62,0.11,-0.00284,0.0,0.38983]
[1776824643964,78.37,77108.58,0.11,-0.0027,0.0,0.37295]
[1776824645226,78.37,77115.13,0.11,-0.00268,0.0,0.37105]
[1776824645978,78.37,77119.3,0.11,-0.00268,0.0,0.36985]
[1776824649006,78.37,77099.08,0.11,-0.00272,0.0,0.37572]
[1776824650919,78.37,77099.08,0.11,-0.00272,0.0,0.37572]
[1776824651016,78.37,77087.73,0.11,-0.00275,0.0,0.37905]
[1776824651586,78.37,77087.73,0.11,-0.00275,0.0,0.37905]
[1776824652050,78.37,77085.75,0.11,-0.00275,0.0,0.37964]
[1776824653116,78.37,77080.65,0.11,-0.00277,0.0,0.38114]
[1776824654055,78.37,77071.72,0.11,-0.00279,0.0,0.3838]
[1776824657076,78.37,77059.59,0.11,-0.00282,0.0,0.38743]
[1776824660097,78.37,77044.41,0.11,-0.00286,0.0,0.39201]
[1776824664125,78.37,77057.46,0.11,-0.00282,0.0,0.38807]
[1776824669159,78.37,77038.29,0.11,-0.00287,0.0,0.39387]
[1776824670167,78.37,77025.73,0.11,-0.0029,0.0,0.39772]
[1776824674196,78.37,77002.96,0.11,-0.00295,0.0,0.40381]
[1776824679230,78.37,77010.54,0.11,-0.00294,0.0,0.40145]
[1776824684265,78.37,77004.4,0.11,-0.00295,0.0,0.40336]
[1776824689299,78.37,77004.82,0.11,-0.00295,0.0,0.40323]
[1776824694335,78.37,77010.9,0.11,-0.00293,0.0,0.40134]
[1776824699371,78.37,77005.47,0.11,-0.00295,0.0,0.40303]
[1776824703398,78.37,77027.75,0.11,-0.00289,0.0,0.39615]
[1776824704410,78.37,77047.89,0.11,-0.00284,0.0,0.39002]
[1776824707429,78.37,77061.97,0.11,-0.00281,0.0,0.38578]
[1776824712462,78.37,77064.72,0.11,-0.0028,0.0,0.38496]
[1776824717497,78.37,77066.72,0.11,-0.00279,0.0,0.38436]
[1776824720519,78.37,77083.71,0.11,-0.00275,0.0,0.37932]
[1776824721726,78.37,77083.71,0.11,-0.00275,0.0,0.37932]
[1776824721827,78.37,77113.26,0.11,-0.00268,0.0,0.37069]
[1776824722850,78.37,77113.26,0.11,-0.00268,0.0,0.37069]
[1776824722852,78.37,77117.75,0.11,-0.00267,0.0,0.3694]
[1776824724035,78.37,77117.75,0.11,-0.00267,0.0,0.3694]
[1776824724134,78.37,77114.9,0.11,-0.00268,0.0,0.37022]
[1776824724393,78.37,77114.9,0.11,-0.00268,0.0,0.37022]
[1776824725101,78.37,77114.9,0.11,-0.00268,0.0,0.37022]
[1776824728575,78.37,77128.23,0.11,-0.00265,0.0,0.36639]
[1776824733976,78.37,77115.84,0.11,-0.00267,0.0,0.36905]
[1776824734038,78.37,77104.13,0.11,-0.0027,0.0,0.37243]
[1776824737638,78.37,77088.77,0.11,-0.00273,0.0,0.37692]
[1776824740315,78.37,77082.0,0.11,-0.00275,0.0,0.37891]
[1776824740661,78.37,77078.87,0.11,-0.00276,0.0,0.37983]
[1776824743679,78.37,77092.59,0.11,-0.00273,0.0,0.3758]
[1776824748715,78.37,77100.62,0.11,-0.00271,0.0,0.37345]
[1776824753750,78.37,77097.13,0.11,-0.00271,0.0,0.37447]
[1776824755764,78.37,77080.94,0.11,-0.00275,0.0,0.37922]
[1776824760806,78.37,77079.31,0.11,-0.00276,0.0,0.3797]
[1776824763823,78.37,77094.49,0.11,-0.00272,0.0,0.37524]
[1776824768858,78.37,77084.28,0.11,-0.00275,0.0,0.37824]
[1776824773893,78.37,77076.04,0.11,-0.00277,0.0,0.38067]
[1776824778928,78.37,77079.57,0.11,-0.00276,0.0,0.37963]
[1776824783963,78.37,77091.87,0.11,-0.00273,0.0,0.37601]
[1776824788998,78.37,77087.88,0.11,-0.00274,0.0,0.37718]
[1776824794033,78.37,77090.88,0.11,-0.00272,0.0,0.37539]
[1776824798157,78.37,77124.74,0.11,-0.00264,0.0,0.3656]
[1776824804128,78.37,77140.78,0.11,-0.00261,0.0,0.36104]
[1776824809165,78.37,77138.79,0.11,-0.00261,0.0,0.3616]
[1776824813196,78.37,77123.46,0.11,-0.00265,0.0,0.36597]
[1776824818227,78.37,77117.97,0.11,-0.00266,0.0,0.36754]
[1776824820239,78.37,77131.4,0.11,-0.00263,0.0,0.3637]
[1776824824268,78.37,77144.38,0.11,-0.0026,0.0,0.36003]
[1776824827291,78.37,77130.4,0.11,-0.00263,0.0,0.36399]
[1776824831319,78.37,77145.52,0.11,-0.0026,0.0,0.3597]
[1776824836364,78.37,77132.82,0.11,-0.00262,0.0,0.3633]
[1776824841390,78.37,77132.29,0.11,-0.00263,0.0,0.36345]
[1776824846425,78.37,77136.82,0.11,-0.00262,0.0,0.36216]
[1776824851461,78.37,77131.01,0.11,-0.00262,0.0,0.36292]
[1776824856498,78.37,77127.82,0.11,-0.00263,0.0,0.36383]
[1776824861531,78.37,77140.04,0.11,-0.0026,0.0,0.36037]
[1776824866567,78.37,77136.75,0.11,-0.00261,0.0,0.3613]
[1776824871602,78.37,77136.42,0.11,-0.00261,0.0,0.36139]
[1776824876637,78.37,77131.02,0.11,-0.00262,0.0,0.36292]
[1776824881672,78.37,77136.16,0.11,-0.00261,0.0,0.36146]
[1776824886708,78.37,77138.86,0.11,-0.0026,0.0,0.3607]
[1776824891743,78.37,77142.94,0.11,-0.0026,0.0,0.35955]
[1776824896777,78.37,77151.22,0.11,-0.00258,0.0,0.35723]
[1776824901814,78.37,77151.46,0.11,-0.00258,0.0,0.35716]
[1776824906849,78.37,77155.31,0.11,-0.00257,0.0,0.35608]
[1776824911887,78.37,77152.69,0.11,-0.00257,0.0,0.35594]
[1776824916922,78.37,77150.13,0.11,-0.00257,0.0,0.35665]
[1776824921958,78.37,77147.68,0.11,-0.00258,0.0,0.35734]
[1776824926996,78.37,77164.18,0.11,-0.00254,0.0,0.35274]
[1776824928002,78.37,77176.67,0.11,-0.00251,0.0,0.3493]
[1776824931064,78.37,77191.23,0.11,-0.00248,0.0,0.34532]
[1776824935064,78.37,77178.8,0.11,-0.00251,0.0,0.34871]
[1776824936070,78.37,77164.87,0.11,-0.00254,0.0,0.35255]
[1776824941105,78.37,77165.39,0.11,-0.00254,0.0,0.35241]
[1776824946140,78.37,77171.25,0.11,-0.00252,0.0,0.35079]
[1776824951178,78.37,77177.38,0.11,-0.00251,0.0,0.3491]
[1776824956213,78.37,77174.08,0.11,-0.00252,0.0,0.35001]
[1776824959233,78.37,77159.62,0.11,-0.00255,0.0,0.35401]
[1776824963265,78.37,77177.15,0.11,-0.00251,0.0,0.34917]
[1776824968302,78.37,77176.34,0.11,-0.00251,0.0,0.34939]
[1776824973339,78.37,77177.22,0.11,-0.00251,0.0,0.34829]
[1776824978378,78.37,77178.12,0.11,-0.0025,0.0,0.34804]
[1776824980407,78.37,77191.62,0.11,-0.00247,0.0,0.34436]
[1776824982405,78.37,77210.85,0.11,-0.00243,0.0,0.33918]
[1776824987520,78.37,77214.13,0.11,-0.00243,0.0,0.3383]
[1776824990489,78.37,77227.01,0.11,-0.0024,0.0,0.33488]
[1776824995528,78.37,77225.87,0.11,-0.0024,0.0,0.33518]
[1776824997531,78.37,77211.99,0.11,-0.00243,0.0,0.33888]
[1776825002591,78.37,77246.04,0.11,-0.00236,0.0,0.32988]
[1776825003591,78.37,77270.23,0.11,-0.00231,0.0,0.32362]
[1776825004598,78.37,77295.48,0.11,-0.00226,0.0,0.31719]
[1776825006610,78.37,77278.91,0.11,-0.00229,0.0,0.3214]
[1776825009632,78.37,77305.6,0.11,-0.00224,0.0,0.31465]
[1776825014665,78.37,77310.87,0.11,-0.00223,0.0,0.31333]
[1776825019706,78.37,77319.0,0.11,-0.00221,0.0,0.31131]
[1776825021724,78.37,77332.88,0.11,-0.00218,0.0,0.30789]
[1776825026760,78.37,77333.32,0.11,-0.00218,0.0,0.30778]
[1776825030786,78.37,77320.63,0.11,-0.00221,0.0,0.31091]
[1776825035822,78.37,77318.18,0.11,-0.00221,0.0,0.31073]
[1776825036859,78.37,77305.39,0.11,-0.00223,0.0,0.31391]
[1776825037840,78.37,77288.49,0.11,-0.00226,0.0,0.31816]
[1776825039847,78.37,77271.2,0.11,-0.0023,0.0,0.32256]
[1776825044882,78.37,77274.27,0.11,-0.00229,0.0,0.32177]
[1776825049924,78.37,77274.51,0.11,-0.00229,0.0,0.32171]
[1776825054388,78.37,77257.33,0.11,-0.00233,0.0,0.32612]
[1776825057981,78.37,77238.37,0.11,-0.00237,0.0,0.33106]
[1776825061451,78.37,77231.65,0.11,-0.00238,0.0,0.33282]
[1776825061515,78.37,77207.87,0.11,-0.00243,0.0,0.33913]
[1776825062083,78.37,77207.87,0.11,-0.00243,0.0,0.33913]
[1776825062089,78.37,77195.91,0.11,-0.00246,0.0,0.34235]
[1776825067046,78.37,77213.67,0.11,-0.00242,0.0,0.33759]
[1776825072087,78.37,77209.97,0.11,-0.00243,0.0,0.33857]
[1776825077127,78.37,77219.6,0.11,-0.00241,0.0,0.33601]
[1776825081162,78.37,77188.56,0.11,-0.00247,0.0,0.34434]
[1776825086183,78.37,77176.63,0.11,-0.0025,0.0,0.34759]
[1776825088198,78.37,77159.53,0.11,-0.00254,0.0,0.35229]
[1776825092228,78.37,77134.82,0.11,-0.00259,0.0,0.35831]
[1776825097261,78.37,77138.78,0.11,-0.00258,0.0,0.3572]
[1776825100282,78.37,77152.05,0.11,-0.00255,0.0,0.3535]
[1776825104749,78.37,77137.22,0.11,-0.00258,0.0,0.35764]
[1776825110352,78.37,77134.38,0.11,-0.00259,0.0,0.35844]
[1776825112366,78.37,77149.98,0.11,-0.00255,0.0,0.35407]
[1776825117401,78.37,77129.72,0.11,-0.0026,0.0,0.35975]
[1776825118414,78.37,77115.7,0.11,-0.00263,0.0,0.36372]
[1776825121429,78.37,77093.65,0.11,-0.00268,0.0,0.37005]
[1776825126464,78.37,77089.07,0.11,-0.0027,0.0,0.37138]
[1776825131520,78.37,77080.78,0.11,-0.00271,0.0,0.37379]
[1776825136550,78.37,77077.64,0.11,-0.00272,0.0,0.37471]
[1776825137035,78.37,77077.64,0.11,-0.00272,0.0,0.37471]
[1776825137557,78.37,77080.16,0.11,-0.00272,0.0,0.37397]
[1776825140393,78.37,77080.35,0.11,-0.00272,0.0,0.37391]
[1776825140578,78.37,77082.87,0.11,-0.00271,0.0,0.37318]
[1776825145614,78.37,77087.04,0.11,-0.0027,0.0,0.37197]
[1776825146069,78.37,77087.04,0.11,-0.0027,0.0,0.37197]
[1776825146620,78.37,77086.51,0.11,-0.0027,0.0,0.37212]
[1776825151654,78.37,77082.1,0.11,-0.00271,0.0,0.3725]
[1776825156690,78.37,77082.2,0.11,-0.00271,0.0,0.37247]
[1776825159711,78.37,77101.08,0.11,-0.00266,0.0,0.36701]
[1776825162248,78.37,77111.66,0.11,-0.00264,0.0,0.36398]
[1776825162732,78.37,77112.62,0.11,-0.00263,0.0,0.36371]
[1776825166606,78.37,77117.13,0.11,-0.00262,0.0,0.36242]
[1776825166764,78.37,77116.86,0.11,-0.00262,0.0,0.3625]
[1776825171797,78.37,77099.94,0.11,-0.00266,0.0,0.36734]
[1776825174833,78.37,77087.53,0.11,-0.00269,0.0,0.37092]
[1776825177853,78.37,77107.75,0.11,-0.00264,0.0,0.3651]
[1776825182888,78.37,77107.28,0.11,-0.00265,0.0,0.36523]
[1776825185916,78.37,77120.47,0.11,-0.00262,0.0,0.36148]
[1776825187924,78.37,77100.74,0.11,-0.00266,0.0,0.36711]
[1776825192961,78.37,77096.58,0.11,-0.00267,0.0,0.3683]
[1776825197995,78.37,77086.56,0.11,-0.00269,0.0,0.3712]
[1776825203034,78.37,77083.08,0.11,-0.0027,0.0,0.37221]
[1776825208067,78.37,77078.75,0.11,-0.00271,0.0,0.37347]
[1776825213104,78.37,77083.2,0.11,-0.0027,0.0,0.37127]
[1776825218138,78.37,77079.49,0.11,-0.00271,0.0,0.37235]
[1776825223174,78.37,77067.39,0.11,-0.00273,0.0,0.37588]
[1776825228209,78.37,77076.11,0.11,-0.00271,0.0,0.37333]
[1776825231229,78.37,77063.65,0.11,-0.00274,0.0,0.37698]
[1776825236263,78.37,77060.69,0.11,-0.00275,0.0,0.37785]
[1776825241299,78.37,77074.7,0.11,-0.00272,0.0,0.37374]
[1776825246333,78.37,77075.56,0.11,-0.00271,0.0,0.37349]
[1776825251369,78.37,77070.79,0.11,-0.00273,0.0,0.37489]
[1776825256403,78.37,77070.87,0.11,-0.00273,0.0,0.37486]
[1776825261439,78.37,77068.94,0.11,-0.00273,0.0,0.37543]
[1776825266475,78.37,77074.9,0.11,-0.00272,0.0,0.37368]
[1776825271514,78.37,77075.22,0.11,-0.00271,0.0,0.37268]
[1776825276545,78.37,77076.15,0.11,-0.00271,0.0,0.37241]
[1776825281582,78.37,77075.29,0.11,-0.00271,0.0,0.37266]
[1776825283596,78.37,77093.33,0.11,-0.00267,0.0,0.36744]
[1776825288632,78.37,77096.93,0.11,-0.00266,0.0,0.36641]
[1776825292659,78.37,77121.55,0.11,-0.0026,0.0,0.3594]
[1776825293148,78.37,77121.55,0.11,-0.0026,0.0,0.3594]
[1776825293666,78.37,77127.19,0.11,-0.00259,0.0,0.35781]
[1776825295415,78.37,77127.74,0.11,-0.00259,0.0,0.35766]
[1776825295506,78.37,77127.26,0.11,-0.00259,0.0,0.35779]
[1776825298142,78.37,77127.26,0.11,-0.00259,0.0,0.35779]
[1776825298701,78.37,77128.46,0.11,-0.00258,0.0,0.35746]
[1776825300531,78.37,77127.67,0.11,-0.00259,0.0,0.35768]
[1776825300715,78.37,77124.74,0.11,-0.00259,0.0,0.3585]
[1776825303798,78.37,77128.94,0.11,-0.00258,0.0,0.35732]
[1776825303825,78.37,77138.68,0.11,-0.00256,0.0,0.3546]
[1776825309798,78.37,77153.69,0.11,-0.00253,0.0,0.35044]
[1776825311807,78.37,77171.72,0.11,-0.00249,0.0,0.34549]
[1776825316849,78.37,77174.15,0.11,-0.00248,0.0,0.34483]
[1776825321882,78.37,77167.38,0.11,-0.0025,0.0,0.34668]
[1776825326918,78.37,77165.77,0.11,-0.0025,0.0,0.34712]
[1776825331953,78.37,77160.65,0.11,-0.00251,0.0,0.34766]
[1776825335753,78.37,77158.74,0.11,-0.00251,0.0,0.34818]
[1776825335980,78.37,77157.94,0.11,-0.00251,0.0,0.3484]
[1776825338372,78.37,77160.4,0.11,-0.00251,0.0,0.34773]
[1776825339002,78.37,77168.3,0.11,-0.00249,0.0,0.34557]
[1776825344043,78.37,77156.52,0.11,-0.00252,0.0,0.34879]
[1776825344548,78.37,77156.52,0.11,-0.00252,0.0,0.34879]
[1776825345051,78.37,77158.26,0.11,-0.00251,0.0,0.34831]
[1776825346059,78.37,77170.79,0.11,-0.00248,0.0,0.34489]
[1776825346148,78.37,77170.79,0.11,-0.00248,0.0,0.34489]
[1776825347066,78.37,77187.66,0.11,-0.00245,0.0,0.34033]
[1776825350089,78.37,77202.38,0.11,-0.00241,0.0,0.33639]
[1776825355126,78.37,77201.57,0.11,-0.00242,0.0,0.33661]
[1776825358150,78.37,77187.43,0.11,-0.00245,0.0,0.34039]
[1776825363206,78.37,77177.62,0.11,-0.00247,0.0,0.34304]
[1776825368241,78.37,77168.71,0.11,-0.00249,0.0,0.34546]
[1776825373876,78.37,77163.8,0.11,-0.0025,0.0,0.3468]
[1776825373930,78.37,77163.24,0.11,-0.0025,0.0,0.34695]
[1776825376705,78.37,77144.05,0.11,-0.00254,0.0,0.35223]
[1776825381341,78.37,77131.83,0.11,-0.00257,0.0,0.35563]
[1776825382724,78.37,77131.83,0.11,-0.00257,0.0,0.35563]
[1776825382826,78.37,77154.86,0.11,-0.00252,0.0,0.34925]
[1776825388390,78.37,77161.32,0.11,-0.0025,0.0,0.34747]
[1776825393426,78.37,77161.45,0.11,-0.0025,0.0,0.34658]
[1776825396930,78.37,77159.76,0.11,-0.0025,0.0,0.34704]
[1776825396975,78.37,77147.65,0.11,-0.00253,0.0,0.35037]
[1776825400413,78.37,77144.86,0.11,-0.00254,0.0,0.35114]
[1776825400475,78.37,77144.05,0.11,-0.00254,0.0,0.35136]
[1776825404318,78.37,77136.48,0.11,-0.00255,0.0,0.35346]
[1776825405097,78.37,77136.48,0.11,-0.00255,0.0,0.35346]
[1776825408471,78.37,77129.02,0.11,-0.00257,0.0,0.35554]
[1776825408573,78.37,77124.3,0.11,-0.00258,0.0,0.35686]
[1776825409344,78.37,77124.3,0.11,-0.00258,0.0,0.35686]
[1776825409800,78.37,77124.3,0.11,-0.00258,0.0,0.35686]
[1776825411136,78.37,77126.76,0.11,-0.00258,0.0,0.35617]
[1776825411144,78.37,77132.62,0.11,-0.00256,0.0,0.35454]
[1776825416993,78.37,77134.96,0.11,-0.00256,0.0,0.35389]
[1776825422628,78.37,77135.33,0.11,-0.00256,0.0,0.35378]
[1776825424657,78.37,77132.84,0.11,-0.00256,0.0,0.35448]
[1776825424713,78.37,77128.45,0.11,-0.00257,0.0,0.3557]
[1776825426157,78.37,77128.45,0.11,-0.00257,0.0,0.3557]
[1776825426211,78.37,77128.57,0.11,-0.00257,0.0,0.35567]
[1776825431066,78.37,77117.39,0.11,-0.0026,0.0,0.35881]
[1776825431166,78.37,77116.94,0.11,-0.0026,0.0,0.35893]
[1776825437135,78.37,77119.2,0.11,-0.00259,0.0,0.3583]
[1776825443084,78.37,77116.82,0.11,-0.0026,0.0,0.35897]
[1776825443162,78.37,77116.02,0.11,-0.0026,0.0,0.35919]
[1776825445509,78.37,77117.24,0.11,-0.0026,0.0,0.35885]
[1776825445799,78.37,77117.14,0.11,-0.0026,0.0,0.35888]
[1776825449993,78.37,77117.95,0.11,-0.0026,0.0,0.35865]
[1776825450064,78.37,77118.14,0.11,-0.0026,0.0,0.3586]
[1776825451255,78.37,77118.14,0.11,-0.0026,0.0,0.3586]
[1776825451841,78.37,77116.79,0.11,-0.00259,0.0,0.35809]
[1776825457276,78.37,77123.86,0.11,-0.00258,0.0,0.35611]
[1776825457894,78.37,77123.86,0.11,-0.00258,0.0,0.35611]
[1776825457988,78.37,77128.48,0.11,-0.00257,0.0,0.35482]
[1776825463927,78.37,77123.43,0.11,-0.00258,0.0,0.35623]
[1776825468963,78.37,77120.28,0.11,-0.00258,0.0,0.35711]
[1776825474000,78.37,77120.51,0.11,-0.00258,0.0,0.35705]
[1776825479035,78.37,77128.19,0.11,-0.00257,0.0,0.3549]
[1776825483732,78.37,77123.84,0.11,-0.00258,0.0,0.35611]
[1776825484070,78.37,77119.61,0.11,-0.00259,0.0,0.3573]
[1776825485083,78.37,77105.46,0.11,-0.00262,0.0,0.36129]
[1776825486090,78.37,77091.96,0.11,-0.00265,0.0,0.36514]
[1776825487285,78.37,77091.96,0.11,-0.00265,0.0,0.36514]
[1776825488100,78.37,77083.45,0.11,-0.00267,0.0,0.36758]
[1776825490149,78.37,77081.52,0.11,-0.00267,0.0,0.36814]
[1776825490221,78.37,77074.22,0.11,-0.00269,0.0,0.37025]
[1776825495033,78.37,77080.38,0.11,-0.00268,0.0,0.36847]
[1776825495150,78.37,77090.62,0.11,-0.00265,0.0,0.36552]
[1776825500186,78.37,77086.91,0.11,-0.00266,0.0,0.36659]
[1776825505221,78.37,77085.63,0.11,-0.00266,0.0,0.36696]
[1776825510256,78.37,77089.85,0.11,-0.00265,0.0,0.36574]
[1776825513277,78.37,77099.12,0.11,-0.00263,0.0,0.3622]
[1776825518315,78.37,77107.1,0.11,-0.00261,0.0,0.35994]
[1776825523349,78.37,77102.76,0.11,-0.00262,0.0,0.36117]
[1776825528384,78.37,77106.05,0.11,-0.00261,0.0,0.36024]
[1776825533419,78.37,77093.62,0.11,-0.00264,0.0,0.36377]
[1776825538454,78.37,77090.87,0.11,-0.00265,0.0,0.36456]
[1776825543495,78.37,77090.56,0.11,-0.00265,0.0,0.36465]
[1776825548532,78.37,77088.5,0.11,-0.00265,0.0,0.36523]
[1776825549771,78.37,77088.5,0.11,-0.00265,0.0,0.36523]
[1776825549816,78.37,77084.48,0.11,-0.00266,0.0,0.36639]
[1776825550557,78.37,77110.59,0.11,-0.0026,0.0,0.35896]
[1776825551581,78.37,77133.98,0.11,-0.00255,0.0,0.35241]
[1776825552584,78.37,77146.54,0.11,-0.00252,0.0,0.34894]
[1776825555605,78.37,77134.28,0.11,-0.00255,0.0,0.35233]
[1776825560642,78.37,77125.97,0.11,-0.00257,0.0,0.35464]
[1776825565676,78.37,77119.04,0.11,-0.00258,0.0,0.35658]
[1776825568077,78.37,77104.94,0.11,-0.00261,0.0,0.36055]
[1776825571717,78.37,77117.21,0.11,-0.00258,0.0,0.35621]
[1776825573731,78.37,77105.44,0.11,-0.00261,0.0,0.35952]
[1776825578771,78.37,77094.2,0.11,-0.00263,0.0,0.36271]
[1776825581786,78.37,77082.52,0.11,-0.00266,0.0,0.36605]
[1776825586822,78.37,77089.03,0.11,-0.00264,0.0,0.36419]
[1776825591857,78.37,77086.58,0.11,-0.00265,0.0,0.36489]
[1776825595745,78.37,77080.75,0.11,-0.00266,0.0,0.36656]
[1776825595885,78.37,77081.39,0.11,-0.00266,0.0,0.36638]
[1776825600921,78.37,77080.76,0.11,-0.00266,0.0,0.36656]
[1776825603941,78.37,77066.85,0.11,-0.0027,0.0,0.37058]
[1776825608977,78.37,77068.18,0.11,-0.00269,0.0,0.37019]
[1776825613005,78.37,77085.31,0.11,-0.00265,0.0,0.36525]
[1776825616025,78.37,77098.84,0.11,-0.00262,0.0,0.36139]
[1776825621062,78.37,77095.77,0.11,-0.00263,0.0,0.36227]
[1776825623078,78.37,77082.23,0.11,-0.00266,0.0,0.36614]
[1776825628110,78.37,77094.82,0.11,-0.00263,0.0,0.36254]
[1776825633147,78.37,77095.55,0.11,-0.00262,0.0,0.36144]
[1776825638180,78.37,77098.67,0.11,-0.00262,0.0,0.36055]
[1776825643215,78.37,77098.53,0.11,-0.00262,0.0,0.36059]
[1776825646236,78.37,77113.13,0.11,-0.00258,0.0,0.35648]
[1776825651271,78.37,77125.72,0.11,-0.00255,0.0,0.35296]
[1776825656306,78.37,77140.32,0.11,-0.00252,0.0,0.34892]
[1776825661341,78.37,77147.81,0.11,-0.0025,0.0,0.34686]
[1776825666375,78.37,77158.84,0.11,-0.00248,0.0,0.34385]
[1776825671411,78.37,77157.35,0.11,-0.00248,0.0,0.34426]
[1776825676446,78.37,77154.56,0.11,-0.00249,0.0,0.34502]
[1776825681480,78.37,77162.47,0.11,-0.00247,0.0,0.34287]
[1776825682008,78.37,77162.47,0.11,-0.00247,0.0,0.34287]
[1776825682488,78.37,77161.9,0.11,-0.00247,0.0,0.34302]
[1776825682913,78.37,77161.9,0.11,-0.00247,0.0,0.34302]
[1776825683495,78.37,77162.01,0.11,-0.00247,0.0,0.34299]
[1776825685512,78.37,77175.01,0.11,-0.00244,0.0,0.33949]
[1776825690546,78.37,77165.88,0.11,-0.00246,0.0,0.34195]
[1776825695580,78.37,77167.5,0.11,-0.00245,0.0,0.34066]
[1776825698990,78.37,77180.25,0.11,-0.00243,0.0,0.33724]
[1776825704644,78.37,77180.84,0.11,-0.00243,0.0,0.33708]
[1776825709679,78.37,77170.72,0.11,-0.00245,0.0,0.33979]
[1776825714715,78.37,77161.45,0.11,-0.00247,0.0,0.34229]
[1776825719145,78.37,77149.2,0.11,-0.00249,0.0,0.34562]
[1776825724784,78.37,77154.09,0.11,-0.00248,0.0,0.34429]
[1776825729821,78.37,77152.75,0.11,-0.00249,0.0,0.34465]
[1776825734863,78.37,77154.34,0.11,-0.00248,0.0,0.34422]
[1776825737878,78.37,77166.91,0.11,-0.00246,0.0,0.34082]
[1776825739288,78.37,77181.45,0.11,-0.00242,0.0,0.33692]
[1776825744929,78.37,77195.11,0.11,-0.00239,0.0,0.33329]
[1776825746947,78.37,77208.98,0.11,-0.00237,0.0,0.32964]
[1776825751990,78.37,77234.34,0.11,-0.00231,0.0,0.32224]
[1776825753056,78.37,77234.34,0.11,-0.00231,0.0,0.32224]
[1776825753134,78.37,77253.13,0.11,-0.00227,0.0,0.31745]
[1776825753768,78.37,77253.13,0.11,-0.00227,0.0,0.31745]
[1776825754011,78.37,77253.13,0.11,-0.00227,0.0,0.31745]
[1776825755014,78.37,77241.29,0.11,-0.00229,0.0,0.32046]
[1776825756030,78.37,77225.59,0.11,-0.00232,0.0,0.32449]
[1776825761071,78.37,77239.76,0.11,-0.0023,0.0,0.32085]
[1776825764087,78.37,77263.76,0.11,-0.00225,0.0,0.31477]
[1776825765096,78.37,77282.77,0.11,-0.00221,0.0,0.31002]
[1776825770129,78.37,77292.58,0.11,-0.00219,0.0,0.3076]
[1776825773155,78.37,77279.16,0.11,-0.00222,0.0,0.31092]
[1776825776174,78.37,77265.53,0.11,-0.00224,0.0,0.31432]
[1776825779582,78.37,77253.21,0.11,-0.00227,0.0,0.31743]
[1776825785241,78.37,77256.5,0.11,-0.00226,0.0,0.3166]
[1776825790281,78.37,77253.95,0.11,-0.00227,0.0,0.31724]
[1776825795312,78.37,77265.29,0.11,-0.00224,0.0,0.31438]
[1776825799703,78.37,77262.6,0.11,-0.00225,0.0,0.31506]
[1776825800348,78.37,77267.65,0.11,-0.00224,0.0,0.31379]
[1776825801123,78.37,77267.65,0.11,-0.00224,0.0,0.31379]
[1776825801354,78.37,77275.43,0.11,-0.00222,0.0,0.31185]
[1776825801967,78.37,77275.43,0.11,-0.00222,0.0,0.31185]
[1776825802361,78.37,77278.47,0.11,-0.00222,0.0,0.31109]
[1776825802717,78.37,77278.47,0.11,-0.00222,0.0,0.31109]
[1776825803554,78.37,77278.47,0.11,-0.00222,0.0,0.31109]
[1776825807397,78.37,77265.88,0.11,-0.00224,0.0,0.31423]
[1776825810419,78.37,77251.41,0.11,-0.00227,0.0,0.31789]
[1776825815458,78.37,77242.9,0.11,-0.00228,0.0,0.31924]
[1776825818524,78.37,77230.97,0.11,-0.00231,0.0,0.32229]
[1776825819512,78.37,77244.33,0.11,-0.00228,0.0,0.31887]
[1776825820522,78.37,77256.77,0.11,-0.00226,0.0,0.31572]
[1776825825553,78.37,77249.61,0.11,-0.00227,0.0,0.31753]
[1776825829592,78.37,77230.99,0.11,-0.00231,0.0,0.32228]
[1776825834617,78.37,77229.71,0.11,-0.00231,0.0,0.32261]
[1776825839653,78.37,77230.03,0.11,-0.00231,0.0,0.32253]
[1776825842681,78.37,77242.67,0.11,-0.00228,0.0,0.3193]
[1776825847717,78.37,77253.38,0.11,-0.00226,0.0,0.31658]
[1776825852755,78.37,77267.49,0.11,-0.00223,0.0,0.31303]
[1776825856731,78.37,77267.85,0.11,-0.00223,0.0,0.31294]
[1776825856782,78.37,77260.53,0.11,-0.00225,0.0,0.31478]
[1776825861817,78.37,77252.37,0.11,-0.00226,0.0,0.31684]
[1776825866853,78.37,77256.26,0.11,-0.00226,0.0,0.31585]
[1776825871726,78.37,77253.2,0.11,-0.00226,0.0,0.31663]
[1776825871758,78.37,77240.9,0.11,-0.00228,0.0,0.31894]
[1776825873907,78.37,77227.55,0.11,-0.00231,0.0,0.32235]
[1776825878937,78.37,77232.89,0.11,-0.0023,0.0,0.32098]
[1776825883972,78.37,77228.64,0.11,-0.00231,0.0,0.32207]
[1776825889007,78.37,77227.31,0.11,-0.00231,0.0,0.32241]
[1776825894046,78.37,77230.77,0.11,-0.0023,0.0,0.32152]
[1776825899080,78.37,77230.22,0.11,-0.0023,0.0,0.32167]
[1776825904116,78.37,77230.79,0.11,-0.0023,0.0,0.32152]
[1776825909155,78.37,77242.93,0.11,-0.00228,0.0,0.31842]
[1776825910623,78.37,77242.93,0.11,-0.00228,0.0,0.31842]
[1776825910848,78.37,77257.19,0.11,-0.00225,0.0,0.31482]
[1776825911123,78.37,77257.19,0.11,-0.00225,0.0,0.31482]
[1776825911191,78.37,77225.07,0.11,-0.00231,0.0,0.32299]
[1776825912111,78.37,77225.07,0.11,-0.00231,0.0,0.32299]
[1776825912624,78.37,77225.07,0.11,-0.00231,0.0,0.32299]
[1776825913804,78.37,77219.0,0.11,-0.00233,0.0,0.32455]
[1776825914203,78.37,77227.73,0.11,-0.00231,0.0,0.3223]
[1776825919234,78.37,77228.23,0.11,-0.00231,0.0,0.32218]
[1776825924355,78.37,77228.76,0.11,-0.00231,0.0,0.32204]
[1776825926375,78.37,77211.14,0.11,-0.00234,0.0,0.32659]
[1776825931404,78.37,77214.99,0.11,-0.00233,0.0,0.32477]
[1776825936439,78.37,77217.35,0.11,-0.00232,0.0,0.32416]
[1776825941480,78.37,77228.16,0.11,-0.0023,0.0,0.32138]
[1776825946514,78.37,77229.56,0.11,-0.0023,0.0,0.32102]
[1776825949530,78.37,77216.27,0.11,-0.00233,0.0,0.32444]
[1776825954564,78.37,77205.81,0.11,-0.00235,0.0,0.32715]
[1776825959600,78.37,77204.73,0.11,-0.00235,0.0,0.32743]
[1776825964638,78.37,77193.46,0.11,-0.00237,0.0,0.33038]
[1776825969675,78.37,77198.39,0.11,-0.00236,0.0,0.32909]
[1776825975716,78.37,77205.36,0.11,-0.00235,0.0,0.32727]
[1776825980752,78.37,77200.94,0.11,-0.00236,0.0,0.32842]
[1776825984784,78.37,77187.35,0.11,-0.00239,0.0,0.33199]
[1776825989821,78.37,77185.59,0.11,-0.00239,0.0,0.33245]
[1776825994856,78.37,77185.22,0.11,-0.00239,0.0,0.33172]
[1776825999889,78.37,77194.18,0.11,-0.00237,0.0,0.32936]
[1776826004925,78.37,77205.29,0.11,-0.00234,0.0,0.32646]
[1776826009964,78.37,77201.32,0.11,-0.00235,0.0,0.32749]
[1776826011975,78.37,77217.77,0.11,-0.00232,0.0,0.32323]
[1776826013994,78.37,77234.78,0.11,-0.00228,0.0,0.31887]
[1776826019033,78.37,77234.04,0.11,-0.00228,0.0,0.31906]
[1776826024063,78.37,77239.64,0.11,-0.00227,0.0,0.31764]
[1776826029097,78.37,77236.97,0.11,-0.00228,0.0,0.31832]
[1776826034158,78.37,77233.7,0.11,-0.00229,0.0,0.31915]
[1776826035159,78.37,77219.7,0.11,-0.00231,0.0,0.32273]
[1776826039187,78.37,77206.0,0.11,-0.00234,0.0,0.32628]
[1776826044222,78.37,77203.5,0.11,-0.00235,0.0,0.32693]
[1776826047243,78.37,77188.46,0.11,-0.00238,0.0,0.33086]
[1776826052279,78.37,77184.17,0.11,-0.00238,0.0,0.33116]
[1776826057314,78.37,77186.48,0.11,-0.00238,0.0,0.33055]
[1776826062348,78.37,77185.86,0.11,-0.00238,0.0,0.33071]
[1776826067385,78.37,77181.77,0.11,-0.00239,0.0,0.33179]
[1776826070406,78.37,77194.37,0.11,-0.00236,0.0,0.32848]
[1776826075441,78.37,77192.87,0.11,-0.00236,0.0,0.32887]
[1776826080481,78.37,77196.7,0.11,-0.00236,0.0,0.32787]
[1776826085514,78.37,77200.68,0.11,-0.00235,0.0,0.32683]
[1776826090549,78.37,77203.62,0.11,-0.00234,0.0,0.32607]
[1776826095585,78.37,77205.31,0.11,-0.00234,0.0,0.32563]
[1776826100619,78.37,77207.23,0.11,-0.00233,0.0,0.32513]
[1776826105664,78.37,77206.86,0.11,-0.00234,0.0,0.32523]
[1776826110704,78.37,77205.25,0.11,-0.00234,0.0,0.32565]
[1776826115736,78.37,77209.3,0.11,-0.00232,0.0,0.32377]
[1776826120772,78.37,77195.61,0.11,-0.00235,0.0,0.32733]
[1776826121783,78.37,77183.75,0.11,-0.00238,0.0,0.33043]
[1776826126814,78.37,77187.82,0.11,-0.00237,0.0,0.32936]
[1776826131849,78.37,77192.37,0.11,-0.00236,0.0,0.32817]
[1776826136884,78.37,77186.78,0.11,-0.00237,0.0,0.32964]
[1776826141918,78.37,77183.77,0.11,-0.00238,0.0,0.33043]
[1776826146955,78.37,77182.95,0.11,-0.00238,0.0,0.33064]
[1776826151989,78.37,77181.75,0.11,-0.00238,0.0,0.33096]
[1776826155010,78.37,77168.15,0.11,-0.00241,0.0,0.33456]
[1776826160074,78.37,77163.52,0.11,-0.00242,0.0,0.33579]
[1776826162067,78.37,77145.29,0.11,-0.00246,0.0,0.34068]
[1776826167102,78.37,77141.19,0.11,-0.00247,0.0,0.34179]
[1776826172137,78.37,77146.94,0.11,-0.00245,0.0,0.33938]
[1776826177172,78.37,77148.12,0.11,-0.00245,0.0,0.33907]
[1776826181199,78.37,77167.56,0.11,-0.00241,0.0,0.33387]
[1776826185022,78.37,77173.51,0.11,-0.00239,0.0,0.33229]
[1776826185227,78.37,77174.95,0.11,-0.00239,0.0,0.33191]
[1776826185961,78.37,77174.95,0.11,-0.00239,0.0,0.33191]
[1776826186235,78.37,77176.26,0.11,-0.00239,0.0,0.33157]
[1776826191271,78.37,77174.68,0.11,-0.00239,0.0,0.33199]
[1776826196305,78.37,77177.49,0.11,-0.00239,0.0,0.33124]
[1776826198321,78.37,77177.65,0.11,-0.00238,0.0,0.3312]
[1776826198395,78.37,77185.92,0.11,-0.00237,0.0,0.32903]
[1776826201946,78.37,77186.66,0.11,-0.00237,0.0,0.32884]
[1776826202003,78.37,77185.94,0.11,-0.00237,0.0,0.32902]
[1776826205145,78.37,77185.58,0.11,-0.00237,0.0,0.32912]
[1776826205155,78.37,77185.58,0.11,-0.00237,0.0,0.32912]
[1776826206054,78.37,77191.47,0.11,-0.00236,0.0,0.32758]
[1776826206151,78.37,77198.19,0.11,-0.00234,0.0,0.32583]
[1776826208390,78.37,77211.22,0.11,-0.00231,0.0,0.32246]
[1776826213431,78.37,77214.56,0.11,-0.00231,0.0,0.3216]
[1776826218465,78.37,77225.74,0.11,-0.00228,0.0,0.31874]
[1776826223500,78.37,77235.18,0.11,-0.00227,0.0,0.31635]
[1776826229542,78.37,77236.67,0.11,-0.00226,0.0,0.31597]
[1776826234582,78.37,77237.3,0.11,-0.00226,0.0,0.315]
[1776826239612,78.37,77238.81,0.11,-0.00225,0.0,0.31462]
[1776826244647,78.37,77225.69,0.11,-0.00228,0.0,0.31794]
[1776826249682,78.37,77223.9,0.11,-0.00228,0.0,0.3184]
[1776826254718,78.37,77217.64,0.11,-0.0023,0.0,0.32]
[1776826260759,78.37,77217.58,0.11,-0.0023,0.0,0.32001]
[1776826265798,78.37,77226.37,0.11,-0.00228,0.0,0.31777]
[1776826267818,78.37,77249.2,0.11,-0.00223,0.0,0.31202]
[1776826269840,78.37,77262.58,0.11,-0.0022,0.0,0.30869]
[1776826273237,78.37,77286.62,0.11,-0.00216,0.0,0.30279]
[1776826278905,78.37,77287.41,0.11,-0.00216,0.0,0.30259]
[1776826283943,78.37,77285.1,0.11,-0.00216,0.0,0.30316]
[1776826288978,78.37,77284.84,0.11,-0.00216,0.0,0.30322]
[1776826294013,78.37,77299.07,0.11,-0.00213,0.0,0.29899]
[1776826299050,78.37,77308.38,0.11,-0.00211,0.0,0.29676]
[1776826304091,78.37,77316.17,0.11,-0.0021,0.0,0.2949]
[1776826309126,78.37,77302.85,0.11,-0.00212,0.0,0.29809]
[1776826314161,78.37,77295.66,0.11,-0.00213,0.0,0.29982]
[1776826319196,78.37,77287.84,0.11,-0.00215,0.0,0.30171]
[1776826324231,78.37,77283.34,0.11,-0.00216,0.0,0.3028]
[1776826329273,78.37,77285.3,0.11,-0.00215,0.0,0.30233]
[1776826334304,78.37,77287.66,0.11,-0.00215,0.0,0.30175]
[1776826336319,78.37,77266.16,0.11,-0.00219,0.0,0.30701]
[1776826339337,78.37,77280.32,0.11,-0.00216,0.0,0.30354]
[1776826344373,78.37,77287.42,0.11,-0.00215,0.0,0.30181]
[1776826349407,78.37,77288.51,0.11,-0.00215,0.0,0.30155]
[1776826355450,78.37,77290.7,0.11,-0.00214,0.0,0.30024]
[1776826360485,78.37,77287.7,0.11,-0.00214,0.0,0.30096]
[1776826363872,78.37,77303.59,0.11,-0.00211,0.0,0.29714]
[1776826369549,78.37,77303.94,0.11,-0.00211,0.0,0.29705]
[1776826374584,78.37,77303.82,0.11,-0.00211,0.0,0.29708]
[1776826379621,78.37,77302.51,0.11,-0.00212,0.0,0.2974]
[1776826384659,78.37,77301.24,0.11,-0.00212,0.0,0.2977]
[1776826389692,78.37,77315.74,0.11,-0.00209,0.0,0.29424]
[1776826392716,78.37,77329.95,0.11,-0.00206,0.0,0.29088]
[1776826398755,78.37,77333.37,0.11,-0.00206,0.0,0.29008]
[1776826402275,78.37,77333.3,0.11,-0.00206,0.0,0.2901]
[1776826402388,78.37,77348.04,0.11,-0.00203,0.0,0.28666]
[1776826403845,78.37,77348.04,0.11,-0.00203,0.0,0.28666]
[1776826403929,78.37,77399.72,0.11,-0.00194,0.0,0.27489]
[1776826406813,78.37,77373.49,0.11,-0.00198,0.0,0.28081]
[1776826407822,78.37,77352.06,0.11,-0.00202,0.0,0.28573]
[1776826410847,78.37,77365.86,0.11,-0.002,0.0,0.28255]
[1776826415881,78.37,77368.45,0.11,-0.00199,0.0,0.28122]
[1776826420915,78.37,77359.84,0.11,-0.002,0.0,0.28319]
[1776826422932,78.37,77329.39,0.11,-0.00206,0.0,0.29026]
[1776826427966,78.37,77326.73,0.11,-0.00206,0.0,0.29088]
[1776826433000,78.37,77323.48,0.11,-0.00207,0.0,0.29165]
[1776826438045,78.37,77328.52,0.11,-0.00206,0.0,0.29046]
[1776826441059,78.37,77316.08,0.11,-0.00208,0.0,0.2934]
[1776826444464,78.37,77331.25,0.11,-0.00206,0.0,0.28982]
[1776826447128,78.37,77374.11,0.11,-0.00198,0.0,0.27993]
[1776826448132,78.37,77395.57,0.11,-0.00194,0.0,0.27509]
[1776826453167,78.37,77404.59,0.11,-0.00192,0.0,0.27308]
[1776826458202,78.37,77403.41,0.11,-0.00193,0.0,0.27335]
[1776826463237,78.37,77404.57,0.11,-0.00192,0.0,0.27309]
[1776826466264,78.37,77427.67,0.11,-0.00188,0.0,0.268]
[1776826468275,78.37,77440.51,0.11,-0.00186,0.0,0.2652]
[1776826471299,78.37,77457.7,0.11,-0.00183,0.0,0.26081]
[1776826476331,78.37,77461.54,0.11,-0.00182,0.0,0.25999]
[1776826480418,78.37,77480.9,0.11,-0.00179,0.0,0.2559]
[1776826485529,78.37,77474.02,0.11,-0.0018,0.0,0.25735]
[1776826488548,78.37,77454.54,0.11,-0.00183,0.0,0.26148]
[1776826491568,78.37,77478.65,0.11,-0.00179,0.0,0.25637]
[1776826495596,78.37,77492.28,0.11,-0.00177,0.0,0.25353]
[1776826500642,78.37,77492.41,0.11,-0.00177,0.0,0.2535]
[1776826505673,78.37,77494.31,0.11,-0.00177,0.0,0.2531]
[1776826510723,78.37,77493.54,0.11,-0.00177,0.0,0.25326]
[1776826515744,78.37,77484.32,0.11,-0.00178,0.0,0.25519]
[1776826517760,78.37,77468.41,0.11,-0.00181,0.0,0.25853]
[1776826520780,78.37,77453.5,0.11,-0.00184,0.0,0.26171]
[1776826525820,78.37,77452.52,0.11,-0.00184,0.0,0.26192]
[1776826530857,78.37,77459.13,0.11,-0.00183,0.0,0.2605]
[1776826535899,78.37,77457.47,0.11,-0.00182,0.0,0.26016]
[1776826539949,78.37,77440.29,0.11,-0.00185,0.0,0.26384]
[1776826545227,78.37,77428.73,0.11,-0.00187,0.0,0.26635]
[1776826551002,78.37,77424.1,0.11,-0.00188,0.0,0.26736]
[1776826555297,78.37,77409.22,0.11,-0.00191,0.0,0.27062]
[1776826561074,78.37,77415.32,0.11,-0.0019,0.0,0.26928]
[1776826565380,78.37,77432.15,0.11,-0.00187,0.0,0.2656]
[1776826567125,78.37,77445.97,0.11,-0.00184,0.0,0.26262]
[1776826572156,78.37,77454.07,0.11,-0.00183,0.0,0.26089]
[1776826577193,78.37,77453.56,0.11,-0.00183,0.0,0.261]
[1776826582226,78.37,77451.29,0.11,-0.00183,0.0,0.26148]
[1776826585521,78.37,77432.21,0.11,-0.00187,0.0,0.26559]
[1776826591321,78.37,77429.84,0.11,-0.00187,0.0,0.2654]
[1776826594324,78.37,77443.23,0.11,-0.00184,0.0,0.26251]
[1776826595591,78.37,77464.95,0.11,-0.00181,0.0,0.25788]
[1776826601371,78.37,77482.74,0.11,-0.00178,0.0,0.25415]
[1776826603386,78.37,77495.66,0.11,-0.00176,0.0,0.25147]
[1776826605679,78.37,77521.55,0.11,-0.00172,0.0,0.24617]
[1776826609429,78.37,77508.91,0.11,-0.00174,0.0,0.24874]
[1776826612450,78.37,77495.13,0.11,-0.00176,0.0,0.25158]
[1776826615747,78.37,77475.12,0.11,-0.00179,0.0,0.25574]
[1776826619500,78.37,77462.64,0.11,-0.00181,0.0,0.25837]
[1776826622525,78.37,77476.01,0.11,-0.00179,0.0,0.25556]
[1776826625865,78.37,77495.7,0.11,-0.00176,0.0,0.25146]
[1776826627567,78.37,77508.24,0.11,-0.00174,0.0,0.24888]
[1776826629583,78.37,77521.44,0.11,-0.00172,0.0,0.24619]
[1776826634620,78.37,77514.03,0.11,-0.00173,0.0,0.2477]
[1776826639673,78.37,77539.3,0.11,-0.00169,0.0,0.24259]
[1776826640677,78.37,77559.12,0.11,-0.00166,0.0,0.23866]
[1776826642691,78.37,77546.64,0.11,-0.00168,0.0,0.24113]
[1776826643718,78.37,77529.11,0.11,-0.0017,0.0,0.24464]
[1776826646724,78.37,77545.17,0.11,-0.00168,0.0,0.24142]
[1776826648740,78.37,77529.21,0.11,-0.0017,0.0,0.24462]
[1776826650753,78.37,77513.65,0.11,-0.00173,0.0,0.24777]
[1776826655797,78.37,77512.43,0.11,-0.00173,0.0,0.24735]
[1776826659817,78.37,77500.03,0.11,-0.00174,0.0,0.24989]
[1776826664851,78.37,77494.95,0.11,-0.00175,0.0,0.25094]
[1776826665612,78.37,77494.95,0.11,-0.00175,0.0,0.25094]
[1776826665859,78.37,77495.18,0.11,-0.00175,0.0,0.25089]
[1776826670898,78.37,77488.92,0.11,-0.00176,0.0,0.25218]
[1776826674928,78.37,77476.38,0.11,-0.00178,0.0,0.25479]
[1776826677537,78.37,77471.15,0.11,-0.00179,0.0,0.25589]
[1776826677960,78.37,77469.3,0.11,-0.00179,0.0,0.25628]
[1776826682988,78.37,77487.23,0.11,-0.00177,0.0,0.25253]
[1776826688021,78.37,77485.66,0.11,-0.00177,0.0,0.25286]
[1776826693053,78.37,77490.1,0.11,-0.00176,0.0,0.25194]
[1776826698089,78.37,77487.22,0.11,-0.00177,0.0,0.25254]
[1776826703127,78.37,77483.99,0.11,-0.00177,0.0,0.25321]
[1776826708160,78.37,77478.82,0.11,-0.00178,0.0,0.25428]
[1776826711180,78.37,77499.73,0.11,-0.00174,0.0,0.24928]
[1776826712187,78.37,77518.54,0.11,-0.00171,0.0,0.24545]
[1776826717222,78.37,77520.32,0.11,-0.00171,0.0,0.24509]
[1776826722257,78.37,77521.13,0.11,-0.00171,0.0,0.24492]
[1776826727294,78.37,77526.64,0.11,-0.0017,0.0,0.24381]
[1776826732327,78.37,77516.5,0.11,-0.00171,0.0,0.24586]
[1776826737361,78.37,77517.39,0.11,-0.00171,0.0,0.24568]
[1776826742397,78.37,77516.28,0.11,-0.00171,0.0,0.2459]
[1776826746730,78.37,77492.72,0.11,-0.00175,0.0,0.25072]
[1776826748445,78.37,77511.62,0.11,-0.00172,0.0,0.24685]
[1776826749457,78.37,77535.08,0.11,-0.00169,0.0,0.24212]
[1776826754489,78.37,77538.47,0.11,-0.00168,0.0,0.24144]
[1776826759523,78.37,77529.72,0.11,-0.00169,0.0,0.24319]
[1776826763552,78.37,77556.19,0.11,-0.00165,0.0,0.23793]
[1776826764559,78.37,77588.36,0.11,-0.0016,0.0,0.23168]
[1776826766883,78.37,77611.51,0.11,-0.00157,0.0,0.22727]
[1776826769593,78.37,77627.35,0.11,-0.00155,0.0,0.2243]
[1776826774629,78.37,77616.21,0.11,-0.00156,0.0,0.22576]
[1776826779665,78.37,77624.37,0.11,-0.00155,0.0,0.22423]
[1776826784699,78.37,77637.55,0.11,-0.00153,0.0,0.22179]
[1776826789734,78.37,77619.09,0.11,-0.00156,0.0,0.22522]
[1776826791748,78.37,77598.39,0.11,-0.00159,0.0,0.22913]
[1776826797094,78.37,77602.9,0.11,-0.00158,0.0,0.22827]
[1776826802832,78.37,77622.99,0.11,-0.00155,0.0,0.22449]
[1776826804846,78.37,77637.98,0.11,-0.00153,0.0,0.22171]
[1776826809893,78.37,77614.85,0.11,-0.00156,0.0,0.22602]
[1776826814931,78.37,77600.98,0.11,-0.00158,0.0,0.22864]
[1776826815951,78.37,77587.28,0.11,-0.0016,0.0,0.23125]
[1776826816943,78.37,77574.65,0.11,-0.00162,0.0,0.23369]
[1776826820984,78.37,77550.09,0.11,-0.00166,0.0,0.23849]
[1776826825000,78.37,77536.53,0.11,-0.00168,0.0,0.24117]
[1776826828026,78.37,77521.62,0.11,-0.0017,0.0,0.24416]
[1776826833067,78.37,77510.43,0.11,-0.00171,0.0,0.24576]
[1776826835129,78.37,77484.78,0.11,-0.00176,0.0,0.251]
[1776826836093,78.37,77471.34,0.11,-0.00178,0.0,0.25379]
[1776826841126,78.37,77469.1,0.11,-0.00178,0.0,0.25426]
[1776826842133,78.37,77485.59,0.11,-0.00175,0.0,0.25084]
[1776826845156,78.37,77498.04,0.11,-0.00173,0.0,0.24828]
[1776826850189,78.37,77493.02,0.11,-0.00174,0.0,0.24931]
[1776826855237,78.37,77497.37,0.11,-0.00174,0.0,0.24842]
[1776826856256,78.37,77512.14,0.11,-0.00171,0.0,0.24541]
[1776826857554,78.37,77525.45,0.11,-0.00169,0.0,0.24273]
[1776826862309,78.37,77509.78,0.11,-0.00172,0.0,0.24589]
[1776826867629,78.37,77513.91,0.11,-0.00171,0.0,0.24505]
[1776826868914,78.37,77513.91,0.11,-0.00171,0.0,0.24505]
[1776826868953,78.37,77512.52,0.11,-0.00171,0.0,0.24533]
[1776826871374,78.37,77497.2,0.11,-0.00174,0.0,0.24845]
[1776826876413,78.37,77506.28,0.11,-0.00172,0.0,0.2466]
[1776826881444,78.37,77497.25,0.11,-0.00174,0.0,0.24844]
[1776826886486,78.37,77503.36,0.11,-0.00173,0.0,0.24719]
[1776826891520,78.37,77500.64,0.11,-0.00173,0.0,0.24708]
[1776826895549,78.37,77514.3,0.11,-0.0017,0.0,0.24431]
[1776826896567,78.37,77530.55,0.11,-0.00168,0.0,0.24105]
[1776826901589,78.37,77528.26,0.11,-0.00168,0.0,0.24151]
[1776826905618,78.37,77545.21,0.11,-0.00166,0.0,0.23815]
[1776826910659,78.37,77545.54,0.11,-0.00166,0.0,0.23808]
[1776826912678,78.37,77560.94,0.11,-0.00163,0.0,0.23507]
[1776826918000,78.37,77560.75,0.11,-0.00163,0.0,0.2351]
[1776826923762,78.37,77558.94,0.11,-0.00164,0.0,0.23545]
[1776826928803,78.37,77551.78,0.11,-0.00165,0.0,0.23686]
[1776826933848,78.37,77562.97,0.11,-0.00163,0.0,0.23467]
[1776826938145,78.37,77543.98,0.11,-0.00166,0.0,0.23839]
[1776826940899,78.37,77560.32,0.11,-0.00163,0.0,0.23519]
[1776826941438,78.37,77560.32,0.11,-0.00163,0.0,0.23519]
[1776826941908,78.37,77565.95,0.11,-0.00162,0.0,0.23409]
[1776826946944,78.37,77557.03,0.11,-0.00164,0.0,0.23583]
[1776826949964,78.37,77537.52,0.11,-0.00167,0.0,0.23967]
[1776826954998,78.37,77530.18,0.11,-0.00167,0.0,0.24047]
[1776826960055,78.37,77529.63,0.11,-0.00168,0.0,0.24058]
[1776826962090,78.37,77512.7,0.11,-0.0017,0.0,0.24397]
[1776826963069,78.37,77537.31,0.11,-0.00166,0.0,0.23906]
[1776826964078,78.37,77559.26,0.11,-0.00163,0.0,0.23475]
[1776826969113,78.37,77557.25,0.11,-0.00163,0.0,0.23514]
[1776826974230,78.37,77548.15,0.11,-0.00165,0.0,0.23692]
[1776826975187,78.37,77568.16,0.11,-0.00162,0.0,0.23302]
[1776826976191,78.37,77586.04,0.11,-0.00159,0.0,0.22959]
[1776826981225,78.37,77584.07,0.11,-0.00159,0.0,0.22996]
[1776826984252,78.37,77568.6,0.11,-0.00162,0.0,0.23294]
[1776826987273,78.37,77582.57,0.11,-0.0016,0.0,0.23025]
[1776826992305,78.37,77580.19,0.11,-0.0016,0.0,0.23071]
[1776826993312,78.37,77567.79,0.11,-0.00162,0.0,0.23309]
[1776826998348,78.37,77558.6,0.11,-0.00163,0.0,0.23488]
[1776827003382,78.37,77560.16,0.11,-0.00163,0.0,0.23457]
[1776827008420,78.37,77557.99,0.11,-0.00163,0.0,0.235]
[1776827013453,78.37,77561.82,0.11,-0.00162,0.0,0.23361]
[1776827018766,78.37,77551.83,0.11,-0.00164,0.0,0.23555]
[1776827024529,78.37,77551.25,0.11,-0.00164,0.0,0.23567]
[1776827029564,78.37,77556.51,0.11,-0.00163,0.0,0.23464]
[1776827034599,78.37,77546.23,0.11,-0.00165,0.0,0.23665]
[1776827039634,78.37,77548.82,0.11,-0.00164,0.0,0.23614]
[1776827041652,78.37,77534.53,0.11,-0.00166,0.0,0.23895]
[1776827042679,78.37,77519.16,0.11,-0.00169,0.0,0.24201]
[1776827047697,78.37,77536.05,0.11,-0.00166,0.0,0.23865]
[1776827052750,78.37,77529.33,0.11,-0.00167,0.0,0.23998]
[1776827054750,78.37,77555.14,0.11,-0.00163,0.0,0.23491]
[1776827059789,78.37,77548.88,0.11,-0.00164,0.0,0.23613]
[1776827064822,78.37,77541.83,0.11,-0.00165,0.0,0.23751]
[1776827069145,78.37,77528.39,0.11,-0.00167,0.0,0.24017]
[1776827072881,78.37,77561.62,0.11,-0.00162,0.0,0.23301]
[1776827073885,78.37,77581.12,0.11,-0.00159,0.0,0.22926]
[1776827074894,78.37,77599.43,0.11,-0.00156,0.0,0.22579]
[1776827079927,78.37,77607.01,0.11,-0.00155,0.0,0.22437]
[1776827084963,78.37,77599.58,0.11,-0.00156,0.0,0.22577]
[1776827089288,78.37,77579.26,0.11,-0.00159,0.0,0.22962]
[1776827095034,78.37,77582.18,0.11,-0.00159,0.0,0.22906]
[1776827099358,78.37,77596.09,0.11,-0.00157,0.0,0.22642]
[1776827105104,78.37,77607.52,0.11,-0.00155,0.0,0.22428]
[1776827107118,78.37,77624.48,0.11,-0.00153,0.0,0.22113]
[1776827109430,78.37,77645.11,0.11,-0.0015,0.0,0.21735]
[1776827112157,78.37,77661.86,0.11,-0.00147,0.0,0.21432]
[1776827113161,78.37,77679.06,0.11,-0.00145,0.0,0.21126]
[1776827118202,78.37,77678.67,0.11,-0.00145,0.0,0.21133]
[1776827123234,78.37,77676.95,0.11,-0.00145,0.0,0.21163]
[1776827124243,78.37,77696.68,0.11,-0.00143,0.0,0.20816]
[1776827129573,78.37,77695.16,0.11,-0.00143,0.0,0.20842]
[1776827135320,78.37,77688.58,0.11,-0.00143,0.0,0.20899]
[1776827137333,78.37,77673.2,0.11,-0.00145,0.0,0.2117]
[1776827142369,78.37,77663.02,0.11,-0.00147,0.0,0.21352]
[1776827146396,78.37,77650.42,0.11,-0.00149,0.0,0.21578]
[1776827149417,78.37,77637.91,0.11,-0.0015,0.0,0.21805]
[1776827151435,78.37,77621.96,0.11,-0.00153,0.0,0.22098]
[1776827154453,78.37,77607.91,0.11,-0.00155,0.0,0.22358]
[1776827159488,78.37,77597.23,0.11,-0.00156,0.0,0.22558]
[1776827164522,78.37,77602.95,0.11,-0.00155,0.0,0.22451]
[1776827169558,78.37,77602.37,0.11,-0.00155,0.0,0.22462]
[1776827172600,78.37,77617.84,0.11,-0.00153,0.0,0.22174]
[1776827177633,78.37,77627.3,0.11,-0.00152,0.0,0.22]
[1776827182667,78.37,77631.64,0.11,-0.00151,0.0,0.2192]
[1776827187707,78.37,77643.26,0.11,-0.0015,0.0,0.21708]
[1776827189716,78.37,77663.67,0.11,-0.00147,0.0,0.2134]
[1776827193743,78.37,77673.23,0.11,-0.00145,0.0,0.21111]
[1776827197773,78.37,77691.77,0.11,-0.00143,0.0,0.20784]
[1776827202808,78.37,77694.92,0.11,-0.00142,0.0,0.20729]
[1776827207844,78.37,77695.47,0.11,-0.00142,0.0,0.2072]
[1776827211884,78.37,77709.61,0.11,-0.0014,0.0,0.20475]
[1776827216943,78.37,77685.75,0.11,-0.00143,0.0,0.2089]
[1776827218934,78.37,77702.8,0.11,-0.00141,0.0,0.20593]
[1776827222960,78.37,77715.49,0.11,-0.00139,0.0,0.20374]
[1776827227995,78.37,77703.77,0.11,-0.00141,0.0,0.20576]
[1776827230329,78.37,77677.33,0.11,-0.00145,0.0,0.21038]
[1776827234057,78.37,77659.94,0.11,-0.00147,0.0,0.21347]
[1776827239088,78.37,77645.56,0.11,-0.00149,0.0,0.21606]
[1776827240405,78.37,77628.33,0.11,-0.00151,0.0,0.21919]
[1776827246137,78.37,77611.81,0.11,-0.00154,0.0,0.22224]
[1776827248151,78.37,77598.39,0.11,-0.00156,0.0,0.22474]
[1776827253185,78.37,77601.29,0.11,-0.00155,0.0,0.22358]
[1776827258220,78.37,77604.86,0.11,-0.00154,0.0,0.22291]
[1776827263259,78.37,77609.18,0.11,-0.00154,0.0,0.22211]
[1776827268294,78.37,77615.06,0.11,-0.00153,0.0,0.22102]
[1776827273329,78.37,77618.76,0.11,-0.00152,0.0,0.22034]
[1776827278363,78.37,77611.82,0.11,-0.00153,0.0,0.22162]
[1776827282392,78.37,77581.74,0.11,-0.00158,0.0,0.22725]
[1776827285413,78.37,77557.48,0.11,-0.00161,0.0,0.23189]
[1776827287428,78.37,77534.28,0.11,-0.00165,0.0,0.2364]
[1776827290761,78.37,77510.72,0.11,-0.00168,0.0,0.24106]
[1776827293484,78.37,77495.37,0.11,-0.00171,0.0,0.24414]
[1776827295154,78.37,77493.06,0.11,-0.00171,0.0,0.24461]
[1776827295531,78.37,77496.07,0.11,-0.00171,0.0,0.244]
[1776827296517,78.37,77522.7,0.11,-0.00166,0.0,0.23868]
[1776827297333,78.37,77522.7,0.11,-0.00166,0.0,0.23868]
[1776827297518,78.37,77572.81,0.11,-0.00159,0.0,0.22895]
[1776827302550,78.37,77573.77,0.11,-0.00159,0.0,0.22877]
[1776827307586,78.37,77571.58,0.11,-0.00159,0.0,0.22918]
[1776827312622,78.37,77561.88,0.11,-0.0016,0.0,0.2304]
[1776827317656,78.37,77552.5,0.11,-0.00161,0.0,0.23221]
[1776827320678,78.37,77534.8,0.11,-0.00164,0.0,0.23565]
[1776827321691,78.37,77509.37,0.11,-0.00168,0.0,0.24067]
[1776827322692,78.37,77494.83,0.11,-0.0017,0.0,0.24359]
[1776827325164,78.37,77493.71,0.11,-0.0017,0.0,0.24381]
[1776827325718,78.37,77526.12,0.11,-0.00165,0.0,0.23735]
[1776827326013,78.37,77526.12,0.11,-0.00165,0.0,0.23735]
[1776827326723,78.37,77552.36,0.11,-0.00161,0.0,0.23224]
[1776827331760,78.37,77562.08,0.11,-0.0016,0.0,0.23037]
[1776827336794,78.37,77563.45,0.11,-0.0016,0.0,0.2301]
[1776827341831,78.37,77551.22,0.11,-0.00162,0.0,0.23246]
[1776827346864,78.37,77548.57,0.11,-0.00162,0.0,0.23297]
[1776827351900,78.37,77550.49,0.11,-0.00162,0.0,0.2326]
[1776827356967,78.37,77566.62,0.11,-0.00159,0.0,0.2295]
[1776827357944,78.37,77581.81,0.11,-0.00157,0.0,0.22661]
[1776827362980,78.37,77580.16,0.11,-0.00157,0.0,0.22692]
[1776827367010,78.37,77597.63,0.11,-0.00155,0.0,0.22364]
[1776827372051,78.37,77585.2,0.11,-0.00156,0.0,0.22535]
[1776827377085,78.37,77577.8,0.11,-0.00157,0.0,0.22674]
[1776827382122,78.37,77578.74,0.11,-0.00157,0.0,0.22656]
[1776827387159,78.37,77575.74,0.11,-0.00158,0.0,0.22713]
[1776827391518,78.37,77597.26,0.11,-0.00154,0.0,0.22309]
[1776827393976,78.37,77597.26,0.11,-0.00154,0.0,0.22309]
[1776827394204,78.37,77593.09,0.11,-0.00155,0.0,0.22387]
[1776827399240,78.37,77581.83,0.11,-0.00157,0.0,0.22598]
[1776827404274,78.37,77578.35,0.11,-0.00157,0.0,0.22664]
[1776827407491,78.37,77574.18,0.11,-0.00158,0.0,0.22743]
[1776827407578,78.37,77573.58,0.11,-0.00158,0.0,0.22754]
[1776827413340,78.37,77581.82,0.11,-0.00157,0.0,0.22598]
[1776827418377,78.37,77577.45,0.11,-0.00157,0.0,0.22681]
[1776827423413,78.37,77580.11,0.11,-0.00157,0.0,0.2263]
[1776827428448,78.37,77575.32,0.11,-0.00158,0.0,0.22721]
[1776827433482,78.37,77576.26,0.11,-0.00157,0.0,0.2264]
[1776827438519,78.37,77576.1,0.11,-0.00157,0.0,0.22643]
[1776827443553,78.37,77576.87,0.11,-0.00157,0.0,0.22629]
[1776827448590,78.37,77576.06,0.11,-0.00157,0.0,0.22644]
[1776827453625,78.37,77565.73,0.11,-0.00159,0.0,0.2284]
[1776827457652,78.37,77578.32,0.11,-0.00157,0.0,0.22601]
[1776827462689,78.37,77580.2,0.11,-0.00156,0.0,0.22566]
[1776827463707,78.37,77593.89,0.11,-0.00154,0.0,0.2231]
[1776827468733,78.37,77599.82,0.11,-0.00154,0.0,0.22199]
[1776827473770,78.37,77598.6,0.11,-0.00154,0.0,0.22222]
[1776827478803,78.37,77608.21,0.11,-0.00152,0.0,0.22044]
[1776827483838,78.37,77613.91,0.11,-0.00152,0.0,0.21939]
[1776827488873,78.37,77615.77,0.11,-0.00151,0.0,0.21905]
[1776827493909,78.37,77618.63,0.11,-0.00151,0.0,0.21792]
[1776827498944,78.37,77621.01,0.11,-0.0015,0.0,0.21748]
[1776827503983,78.37,77623.32,0.11,-0.0015,0.0,0.21706]
[1776827509019,78.37,77628.18,0.11,-0.00149,0.0,0.21618]
[1776827514054,78.37,77633.84,0.11,-0.00148,0.0,0.21516]
[1776827519086,78.37,77632.89,0.11,-0.00149,0.0,0.21533]
[1776827524121,78.37,77636.43,0.11,-0.00148,0.0,0.21469]
[1776827529156,78.37,77646.42,0.11,-0.00147,0.0,0.2129]
[1776827534191,78.37,77639.77,0.11,-0.00148,0.0,0.21409]
[1776827539228,78.37,77632.27,0.11,-0.00149,0.0,0.21544]
[1776827544261,78.37,77633.25,0.11,-0.00149,0.0,0.21526]
[1776827548292,78.37,77617.67,0.11,-0.00151,0.0,0.21809]
[1776827553326,78.37,77608.45,0.11,-0.00152,0.0,0.21917]
[1776827554333,78.37,77624.24,0.11,-0.00149,0.0,0.21629]
[1776827559368,78.37,77629.2,0.11,-0.00149,0.0,0.21539]
[1776827564404,78.37,77627.59,0.11,-0.00149,0.0,0.21568]
[1776827569439,78.37,77626.64,0.11,-0.00149,0.0,0.21585]
[1776827574474,78.37,77629.66,0.11,-0.00149,0.0,0.21531]
[1776827579508,78.37,77630.9,0.11,-0.00148,0.0,0.21508]
[1776827582872,78.37,77615.01,0.11,-0.00151,0.0,0.21797]
[1776827588571,78.37,77624.53,0.11,-0.00149,0.0,0.21624]
[1776827593607,78.37,77620.19,0.11,-0.0015,0.0,0.21702]
[1776827598641,78.37,77621.88,0.11,-0.0015,0.0,0.21672]
[1776827603683,78.37,77624.47,0.11,-0.00149,0.0,0.21625]
[1776827608716,78.37,77624.74,0.11,-0.00149,0.0,0.2162]
[1776827613754,78.37,77625.95,0.11,-0.00149,0.0,0.21537]
[1776827618790,78.37,77627.99,0.11,-0.00148,0.0,0.21501]
[1776827623825,78.37,77629.34,0.11,-0.00148,0.0,0.21476]
[1776827626848,78.37,77609.9,0.11,-0.00151,0.0,0.21829]
[1776827627862,78.37,77595.88,0.11,-0.00153,0.0,0.22087]
[1776827629872,78.37,77568.74,0.11,-0.00157,0.0,0.22594]
[1776827630878,78.37,77554.12,0.11,-0.00159,0.0,0.22871]
[1776827634909,78.37,77540.36,0.11,-0.00161,0.0,0.23135]
[1776827639943,78.37,77533.75,0.11,-0.00162,0.0,0.23263]
[1776827644979,78.37,77538.36,0.11,-0.00161,0.0,0.23174]
[1776827650023,78.37,77555.85,0.11,-0.00159,0.0,0.22838]
[1776827651028,78.37,77579.57,0.11,-0.00155,0.0,0.2239]
[1776827656066,78.37,77580.84,0.11,-0.00155,0.0,0.22367]
[1776827661098,78.37,77582.04,0.11,-0.00155,0.0,0.22344]
[1776827666133,78.37,77581.85,0.11,-0.00155,0.0,0.22348]
[1776827671169,78.37,77589.49,0.11,-0.00153,0.0,0.22144]
[1776827674190,78.37,77576.8,0.11,-0.00155,0.0,0.2238]
[1776827679225,78.37,77567.32,0.11,-0.00157,0.0,0.22558]
[1776827681239,78.37,77549.93,0.11,-0.00159,0.0,0.22888]
[1776827684267,78.37,77576.15,0.11,-0.00155,0.0,0.22392]
[1776827689300,78.37,77589.31,0.11,-0.00153,0.0,0.22147]
[1776827694334,78.37,77593.26,0.11,-0.00153,0.0,0.22074]
[1776827699370,78.37,77587.16,0.11,-0.00154,0.0,0.22187]
[1776827702390,78.37,77572.27,0.11,-0.00156,0.0,0.22465]
[1776827707425,78.37,77565.02,0.11,-0.00157,0.0,0.22601]
[1776827710997,78.37,77566.52,0.11,-0.00157,0.0,0.22573]
[1776827711044,78.37,77547.71,0.11,-0.0016,0.0,0.2293]
[1776827711998,78.37,77547.71,0.11,-0.0016,0.0,0.2293]
[1776827712030,78.37,77544.57,0.11,-0.0016,0.0,0.2299]
[1776827717500,78.37,77546.23,0.11,-0.0016,0.0,0.22959]
[1776827721531,78.37,77533.69,0.11,-0.00162,0.0,0.232]
[1776827726566,78.37,77530.46,0.11,-0.00162,0.0,0.23262]
[1776827731602,78.37,77527.0,0.11,-0.00162,0.0,0.23265]
[1776827736637,78.37,77527.82,0.11,-0.00162,0.0,0.23249]
[1776827740039,78.37,77527.13,0.11,-0.00162,0.0,0.23262]
[1776827740056,78.37,77537.2,0.11,-0.00161,0.0,0.23068]
[1776827740745,78.37,77537.2,0.11,-0.00161,0.0,0.23068]
[1776827740768,78.37,77543.6,0.11,-0.0016,0.0,0.22945]
[1776827746709,78.37,77531.72,0.11,-0.00161,0.0,0.23174]
[1776827751744,78.37,77526.16,0.11,-0.00162,0.0,0.23281]
[1776827756778,78.37,77525.89,0.11,-0.00162,0.0,0.23287]
[1776827761812,78.37,77521.78,0.11,-0.00163,0.0,0.23366]
[1776827766848,78.37,77521.5,0.11,-0.00163,0.0,0.23372]
[1776827771882,78.37,77503.76,0.11,-0.00166,0.0,0.23719]
[1776827776918,78.37,77486.87,0.11,-0.00168,0.0,0.24054]
[1776827781952,78.37,77482.28,0.11,-0.00169,0.0,0.24146]
[1776827786988,78.37,77475.97,0.11,-0.0017,0.0,0.24273]
[1776827792054,78.37,77469.32,0.11,-0.00171,0.0,0.2434]
[1776827794389,78.37,77456.64,0.11,-0.00173,0.0,0.24598]
[1776827799102,78.37,77440.08,0.11,-0.00175,0.0,0.24937]
[1776827801117,78.37,77460.59,0.11,-0.00172,0.0,0.24517]
[1776827805147,78.37,77442.88,0.11,-0.00175,0.0,0.2488]
[1776827810179,78.37,77433.77,0.11,-0.00176,0.0,0.25068]
[1776827814335,78.37,77428.4,0.11,-0.00177,0.0,0.25179]
[1776827815024,78.37,77425.04,0.11,-0.00178,0.0,0.25249]
[1776827817072,78.37,77433.66,0.11,-0.00176,0.0,0.2507]
[1776827817233,78.37,77432.5,0.11,-0.00177,0.0,0.25094]
[1776827822268,78.37,77423.6,0.11,-0.00178,0.0,0.25279]
[1776827826294,78.37,77437.68,0.11,-0.00176,0.0,0.24987]
[1776827828313,78.37,77451.99,0.11,-0.00173,0.0,0.24693]
[1776827832200,78.37,77461.13,0.11,-0.00172,0.0,0.24506]
[1776827832338,78.37,77473.84,0.11,-0.0017,0.0,0.24249]
[1776827837372,78.37,77470.42,0.11,-0.0017,0.0,0.24318]
[1776827842407,78.37,77476.55,0.11,-0.00169,0.0,0.24195]
[1776827847446,78.37,77472.0,0.11,-0.0017,0.0,0.24286]
[1776827852482,78.37,77466.9,0.11,-0.00171,0.0,0.24323]
[1776827857515,78.37,77469.2,0.11,-0.0017,0.0,0.24276]
[1776827862550,78.37,77474.11,0.11,-0.00169,0.0,0.24178]
[1776827867584,78.37,77472.33,0.11,-0.0017,0.0,0.24213]
[1776827872625,78.37,77477.12,0.11,-0.00169,0.0,0.24117]
[1776827877655,78.37,77466.08,0.11,-0.00171,0.0,0.24339]
[1776827882694,78.37,77467.4,0.11,-0.0017,0.0,0.24313]
[1776827887725,78.37,77468.26,0.11,-0.0017,0.0,0.24295]
[1776827892760,78.37,77474.62,0.11,-0.00169,0.0,0.24167]
[1776827897795,78.37,77479.79,0.11,-0.00169,0.0,0.24064]
[1776827902830,78.37,77474.38,0.11,-0.00169,0.0,0.24172]
[1776827907865,78.37,77460.84,0.11,-0.00172,0.0,0.24445]
[1776827912909,78.37,77455.0,0.11,-0.00172,0.0,0.24497]
[1776827917936,78.37,77455.93,0.11,-0.00172,0.0,0.24478]
[1776827922970,78.37,77449.22,0.11,-0.00173,0.0,0.24614]
[1776827928011,78.37,77441.27,0.11,-0.00174,0.0,0.24777]
[1776827933041,78.37,77433.03,0.11,-0.00176,0.0,0.24947]
[1776827938076,78.37,77439.95,0.11,-0.00174,0.0,0.24804]
[1776827943111,78.37,77437.58,0.11,-0.00175,0.0,0.24853]
[1776827945464,78.37,77422.76,0.11,-0.00177,0.0,0.2516]
[1776827947669,78.37,77420.62,0.11,-0.00178,0.0,0.25204]
[1776827948554,78.37,77420.62,0.11,-0.00178,0.0,0.25204]
[1776827948167,78.37,77413.49,0.11,-0.00179,0.0,0.25353]
[1776827949174,78.37,77414.67,0.11,-0.00179,0.0,0.25328]
[1776827952101,78.37,77423.13,0.11,-0.00177,0.0,0.25152]
[1776827952195,78.37,77421.76,0.11,-0.00177,0.0,0.2518]
[1776827953455,78.37,77421.76,0.11,-0.00177,0.0,0.2518]
[1776827953557,78.37,77421.78,0.11,-0.00177,0.0,0.2518]
[1776827956238,78.37,77420.77,0.11,-0.00178,0.0,0.25201]
[1776827956293,78.37,77418.3,0.11,-0.00178,0.0,0.25253]
[1776827957013,78.37,77418.3,0.11,-0.00178,0.0,0.25253]
[1776827957231,78.37,77418.3,0.11,-0.00178,0.0,0.25253]
[1776827957848,78.37,77418.3,0.11,-0.00178,0.0,0.25253]
[1776827958237,78.37,77414.57,0.11,-0.00179,0.0,0.2533]
[1776827963271,78.37,77410.19,0.11,-0.00179,0.0,0.25422]
[1776827968307,78.37,77411.02,0.11,-0.00179,0.0,0.25405]
[1776827972339,78.37,77421.42,0.11,-0.00177,0.0,0.25119]
[1776827977223,78.37,77422.12,0.11,-0.00177,0.0,0.25104]
[1776827977376,78.37,77425.31,0.11,-0.00176,0.0,0.25038]
[1776827978157,78.37,77425.31,0.11,-0.00176,0.0,0.25038]
[1776827978381,78.37,77429.86,0.11,-0.00176,0.0,0.24944]
[1776827983420,78.37,77422.88,0.11,-0.00177,0.0,0.25089]
[1776827988455,78.37,77417.21,0.11,-0.00178,0.0,0.25207]
[1776827993490,78.37,77417.11,0.11,-0.00178,0.0,0.25209]
[1776827998525,78.37,77415.8,0.11,-0.00178,0.0,0.25236]
[1776828003563,78.37,77407.82,0.11,-0.00179,0.0,0.25403]
[1776828008597,78.37,77418.67,0.11,-0.00177,0.0,0.25176]
[1776828010612,78.37,77432.65,0.11,-0.00175,0.0,0.24887]
[1776828010768,78.37,77432.65,0.11,-0.00175,0.0,0.24887]
[1776828011441,78.37,77432.65,0.11,-0.00175,0.0,0.24887]
[1776828013377,78.37,77433.79,0.11,-0.00175,0.0,0.24863]
[1776828013633,78.37,77439.64,0.11,-0.00174,0.0,0.24743]
[1776828018670,78.37,77450.98,0.11,-0.00172,0.0,0.24511]
[1776828023705,78.37,77444.22,0.11,-0.00173,0.0,0.24649]
[1776828025142,78.37,77443.89,0.11,-0.00173,0.0,0.24656]
[1776828025718,78.37,77443.26,0.11,-0.00173,0.0,0.24669]
[1776828027020,78.37,77444.08,0.11,-0.00173,0.0,0.24652]
[1776828027085,78.37,77444.11,0.11,-0.00173,0.0,0.24651]
[1776828032777,78.37,77441.77,0.11,-0.00173,0.0,0.24632]
[1776828037808,78.37,77438.78,0.11,-0.00174,0.0,0.24693]
[1776828042847,78.37,77428.14,0.11,-0.00175,0.0,0.24912]
[1776828044862,78.37,77415.59,0.11,-0.00177,0.0,0.25172]
[1776828048888,78.37,77402.06,0.11,-0.0018,0.0,0.25455]
[1776828052918,78.37,77414.46,0.11,-0.00178,0.0,0.25195]
[1776828057952,78.37,77420.46,0.11,-0.00177,0.0,0.2507]
[1776828062986,78.37,77431.04,0.11,-0.00175,0.0,0.24852]
[1776828066325,78.37,77452.21,0.11,-0.00171,0.0,0.24419]
[1776828072051,78.37,77448.65,0.11,-0.00172,0.0,0.24491]
[1776828077084,78.37,77445.76,0.11,-0.00173,0.0,0.2455]
[1776828082119,78.37,77447.33,0.11,-0.00172,0.0,0.24518]
[1776828086467,78.37,77464.63,0.11,-0.0017,0.0,0.24169]
[1776828092197,78.37,77467.15,0.11,-0.00169,0.0,0.24052]
[1776828097232,78.37,77465.63,0.11,-0.00169,0.0,0.24082]
[1776828102267,78.37,77462.66,0.11,-0.00169,0.0,0.24142]
[1776828108309,78.37,77460.94,0.11,-0.0017,0.0,0.24176]
[1776828113344,78.37,77456.53,0.11,-0.0017,0.0,0.24265]
[1776828118379,78.37,77454.49,0.11,-0.00171,0.0,0.24306]
[1776828123414,78.37,77457.07,0.11,-0.0017,0.0,0.24254]
[1776828128449,78.37,77457.58,0.11,-0.0017,0.0,0.24244]
[1776828133483,78.37,77458.21,0.11,-0.0017,0.0,0.24231]
[1776828138520,78.37,77456.95,0.11,-0.0017,0.0,0.24257]
[1776828143555,78.37,77426.98,0.11,-0.00175,0.0,0.24867]
[1776828144562,78.37,77412.83,0.11,-0.00177,0.0,0.25161]
[1776828149601,78.37,77402.8,0.11,-0.00179,0.0,0.2537]
[1776828154631,78.37,77411.91,0.11,-0.00177,0.0,0.25111]
[1776828159667,78.37,77414.0,0.11,-0.00177,0.0,0.25068]
[1776828164707,78.37,77411.65,0.11,-0.00177,0.0,0.25117]
[1776828167727,78.37,77425.01,0.11,-0.00175,0.0,0.2484]
[1776828172758,78.37,77428.13,0.11,-0.00174,0.0,0.24776]
[1776828177793,78.37,77436.16,0.11,-0.00173,0.0,0.24611]
[1776828182829,78.37,77452.09,0.11,-0.00171,0.0,0.24288]
[1776828187863,78.37,77445.29,0.11,-0.00172,0.0,0.24425]
[1776828192898,78.37,77433.75,0.11,-0.00174,0.0,0.24661]
[1776828197933,78.37,77420.97,0.11,-0.00176,0.0,0.24923]
[1776828202968,78.37,77429.55,0.11,-0.00174,0.0,0.24747]
[1776828208003,78.37,77428.57,0.11,-0.00174,0.0,0.24767]
[1776828213039,78.37,77428.14,0.11,-0.00174,0.0,0.24708]
[1776828219084,78.37,77427.54,0.11,-0.00174,0.0,0.2472]
[1776828223112,78.37,77439.87,0.11,-0.00172,0.0,0.24468]
[1776828228150,78.37,77450.17,0.11,-0.0017,0.0,0.2426]
[1776828233183,78.37,77448.96,0.11,-0.00171,0.0,0.24284]
[1776828238221,78.37,77451.55,0.11,-0.0017,0.0,0.24232]
[1776828243253,78.37,77454.88,0.11,-0.0017,0.0,0.24165]
[1776828248288,78.37,77457.02,0.11,-0.00169,0.0,0.24122]
[1776828253323,78.37,77454.98,0.11,-0.0017,0.0,0.24163]
[1776828258358,78.37,77455.05,0.11,-0.0017,0.0,0.24162]
[1776828260372,78.37,77470.78,0.11,-0.00167,0.0,0.23847]
[1776828264729,78.37,77487.05,0.11,-0.00165,0.0,0.23526]
[1776828270445,78.37,77488.95,0.11,-0.00164,0.0,0.23489]
[1776828275478,78.37,77484.88,0.11,-0.00165,0.0,0.23504]
[1776828278508,78.37,77469.23,0.11,-0.00167,0.0,0.23812]
[1776828284869,78.37,77468.95,0.11,-0.00167,0.0,0.23818]
[1776828290596,78.37,77473.38,0.11,-0.00166,0.0,0.2373]
[1776828295631,78.37,77473.14,0.11,-0.00166,0.0,0.23735]
[1776828300666,78.37,77472.74,0.11,-0.00166,0.0,0.23743]
[1776828303687,78.37,77485.39,0.11,-0.00165,0.0,0.23494]
[1776828308721,78.37,77487.69,0.11,-0.00164,0.0,0.23449]
[1776828313757,78.37,77486.93,0.11,-0.00164,0.0,0.23463]
[1776828318792,78.37,77485.07,0.11,-0.00165,0.0,0.235]
[1776828323832,78.37,77482.11,0.11,-0.00165,0.0,0.23558]
[1776828328868,78.37,77481.4,0.11,-0.00165,0.0,0.23572]
[1776828330879,78.37,77509.71,0.11,-0.00161,0.0,0.23021]
[1776828331887,78.37,77520.99,0.11,-0.00159,0.0,0.22741]
[1776828336920,78.37,77527.11,0.11,-0.00158,0.0,0.22625]
[1776828341957,78.37,77510.1,0.11,-0.0016,0.0,0.2295]
[1776828346991,78.37,77511.18,0.11,-0.0016,0.0,0.22929]
[1776828352086,78.37,77508.18,0.11,-0.00161,0.0,0.22986]
[1776828357127,78.37,77505.91,0.11,-0.00161,0.0,0.2303]
[1776828362164,78.37,77522.86,0.11,-0.00158,0.0,0.22706]
[1776828365454,78.37,77536.36,0.11,-0.00156,0.0,0.2245]
[1776828371231,78.37,77541.68,0.11,-0.00156,0.0,0.2235]
[1776828375524,78.37,77554.45,0.11,-0.00154,0.0,0.22112]
[1776828379288,78.37,77567.64,0.11,-0.00152,0.0,0.21868]
[1776828384321,78.37,77573.64,0.11,-0.00151,0.0,0.21758]
[1776828388350,78.37,77558.81,0.11,-0.00153,0.0,0.22031]
[1776828393384,78.37,77552.67,0.11,-0.00154,0.0,0.22083]
[1776828398420,78.37,77553.51,0.11,-0.00154,0.0,0.22067]
[1776828403459,78.37,77553.37,0.11,-0.00154,0.0,0.2207]
[1776828408489,78.37,77545.19,0.11,-0.00155,0.0,0.22222]
[1776828413525,78.37,77547.78,0.11,-0.00154,0.0,0.22174]
[1776828418559,78.37,77548.73,0.11,-0.00154,0.0,0.22156]
[1776828423595,78.37,77550.33,0.11,-0.00154,0.0,0.22126]
[1776828428631,78.37,77552.68,0.11,-0.00154,0.0,0.22083]
[1776828433666,78.37,77552.88,0.11,-0.00154,0.0,0.22079]
[1776828438701,78.37,77553.42,0.11,-0.00154,0.0,0.22069]
[1776828443736,78.37,77555.42,0.11,-0.00153,0.0,0.22032]
[1776828446028,78.37,77536.13,0.11,-0.00156,0.0,0.22392]
[1776828451792,78.37,77543.11,0.11,-0.00155,0.0,0.22199]
[1776828457834,78.37,77553.36,0.11,-0.00153,0.0,0.22008]
[1776828462869,78.37,77553.25,0.11,-0.00153,0.0,0.2201]
[1776828467909,78.37,77550.51,0.11,-0.00154,0.0,0.22061]
[1776828472943,78.37,77543.88,0.11,-0.00154,0.0,0.22184]
[1776828476238,78.37,77517.07,0.11,-0.00158,0.0,0.22689]
[1776828482005,78.37,77519.2,0.11,-0.00158,0.0,0.22653]
[1776828487040,78.37,77516.39,0.11,-0.00159,0.0,0.22707]
[1776828492076,78.37,77514.49,0.11,-0.00159,0.0,0.22743]
[1776828497110,78.37,77508.37,0.11,-0.0016,0.0,0.2286]
[1776828501138,78.37,77522.45,0.11,-0.00158,0.0,0.22592]
[1776828506174,78.37,77522.57,0.11,-0.00158,0.0,0.22589]
[1776828511208,78.37,77524.25,0.11,-0.00157,0.0,0.22494]
[1776828516243,78.37,77532.01,0.11,-0.00156,0.0,0.22348]
[1776828521278,78.37,77532.74,0.11,-0.00156,0.0,0.22335]
[1776828526313,78.37,77533.24,0.11,-0.00156,0.0,0.22325]
[1776828531348,78.37,77531.71,0.11,-0.00156,0.0,0.22354]
[1776828535379,78.37,77517.71,0.11,-0.00158,0.0,0.22618]
[1776828538406,78.37,77505.21,0.11,-0.0016,0.0,0.22856]
[1776828544442,78.37,77502.32,0.11,-0.0016,0.0,0.22912]
[1776828549477,78.37,77504.78,0.11,-0.0016,0.0,0.22865]
[1776828554512,78.37,77501.15,0.11,-0.0016,0.0,0.22934]
[1776828559547,78.37,77501.32,0.11,-0.0016,0.0,0.22931]
[1776828564589,78.37,77499.72,0.11,-0.00161,0.0,0.22962]
[1776828569628,78.37,77500.54,0.11,-0.0016,0.0,0.22946]
[1776828571642,78.37,77513.78,0.11,-0.00158,0.0,0.22629]
[1776828576941,78.37,77508.03,0.11,-0.00159,0.0,0.22739]
[1776828582718,78.37,77508.32,0.11,-0.00159,0.0,0.22733]
[1776828587753,78.37,77502.06,0.11,-0.0016,0.0,0.22853]
[1776828592789,78.37,77503.72,0.11,-0.0016,0.0,0.22821]
[1776828597824,78.37,77504.45,0.11,-0.00159,0.0,0.22807]
[1776828602860,78.37,77513.63,0.11,-0.00158,0.0,0.22632]
[1776828607897,78.37,77511.42,0.11,-0.00158,0.0,0.22674]
[1776828610917,78.37,77498.93,0.11,-0.0016,0.0,0.22913]
[1776828615950,78.37,77489.17,0.11,-0.00162,0.0,0.23101]
[1776828619981,78.37,77471.59,0.11,-0.00164,0.0,0.23443]
[1776828624019,78.37,77440.97,0.11,-0.00169,0.0,0.2405]
[1776828627309,78.37,77416.76,0.11,-0.00173,0.0,0.2454]
[1776828633077,78.37,77407.79,0.11,-0.00174,0.0,0.24656]
[1776828635090,78.37,77421.34,0.11,-0.00172,0.0,0.24379]
[1776828640125,78.37,77416.6,0.11,-0.00173,0.0,0.24476]
[1776828645161,78.37,77411.23,0.11,-0.00173,0.0,0.24585]
[1776828650195,78.37,77419.65,0.11,-0.00172,0.0,0.24414]
[1776828655231,78.37,77414.77,0.11,-0.00173,0.0,0.24513]
[1776828660266,78.37,77426.18,0.11,-0.00171,0.0,0.24281]
[1776828665301,78.37,77428.09,0.11,-0.00171,0.0,0.24243]
[1776828670336,78.37,77431.77,0.11,-0.0017,0.0,0.24168]
[1776828675371,78.37,77429.92,0.11,-0.0017,0.0,0.24206]
[1776828680408,78.37,77430.01,0.11,-0.0017,0.0,0.24204]
[1776828685445,78.37,77431.35,0.11,-0.0017,0.0,0.24177]
[1776828690476,78.37,77430.58,0.11,-0.0017,0.0,0.24192]
[1776828695511,78.37,77417.92,0.11,-0.00172,0.0,0.24381]
[1776828700546,78.37,77415.53,0.11,-0.00172,0.0,0.2443]
[1776828705583,78.37,77419.17,0.11,-0.00172,0.0,0.24356]
[1776828710616,78.37,77416.97,0.11,-0.00172,0.0,0.24401]
[1776828715652,78.37,77410.86,0.11,-0.00173,0.0,0.24525]
[1776828720687,78.37,77414.47,0.11,-0.00172,0.0,0.24452]
[1776828725735,78.37,77413.35,0.11,-0.00173,0.0,0.24474]
[1776828730759,78.37,77420.06,0.11,-0.00172,0.0,0.24338]
[1776828735798,78.37,77422.02,0.11,-0.00171,0.0,0.24298]
[1776828740830,78.37,77419.55,0.11,-0.00172,0.0,0.24348]
[1776828745864,78.37,77417.54,0.11,-0.00172,0.0,0.24389]
[1776828750899,78.37,77418.2,0.11,-0.00172,0.0,0.24376]
[1776828755933,78.37,77407.72,0.11,-0.00173,0.0,0.24522]
[1776828760969,78.37,77402.18,0.11,-0.00174,0.0,0.24635]
[1776828766005,78.37,77402.34,0.11,-0.00174,0.0,0.24632]
[1776828771042,78.37,77402.14,0.11,-0.00174,0.0,0.24636]
[1776828776077,78.37,77398.02,0.11,-0.00175,0.0,0.2472]
[1776828781118,78.37,77403.73,0.11,-0.00174,0.0,0.24603]
[1776828786155,78.37,77410.16,0.11,-0.00173,0.0,0.24472]
[1776828791193,78.37,77406.58,0.11,-0.00173,0.0,0.24545]
[1776828796227,78.37,77396.35,0.11,-0.00175,0.0,0.24755]
[1776828801263,78.37,77395.56,0.11,-0.00175,0.0,0.24771]
[1776828806298,78.37,77399.01,0.11,-0.00174,0.0,0.247]
[1776828811332,78.37,77399.09,0.11,-0.00174,0.0,0.2463]
[1776828816368,78.37,77398.98,0.11,-0.00174,0.0,0.24633]
[1776828821401,78.37,77395.09,0.11,-0.00175,0.0,0.24713]
[1776828826438,78.37,77396.93,0.11,-0.00174,0.0,0.24675]
[1776828829462,78.37,77412.35,0.11,-0.00172,0.0,0.2436]
[1776828834493,78.37,77416.91,0.11,-0.00171,0.0,0.24267]
[1776828839528,78.37,77417.05,0.11,-0.00171,0.0,0.24265]
[1776828844563,78.37,77424.22,0.11,-0.0017,0.0,0.2412]
[1776828849598,78.37,77420.45,0.11,-0.00171,0.0,0.24196]
[1776828854634,78.37,77418.32,0.11,-0.00171,0.0,0.24239]
[1776828858661,78.37,77435.15,0.11,-0.00168,0.0,0.23901]
[1776828863696,78.37,77433.98,0.11,-0.00168,0.0,0.23924]
[1776828868731,78.37,77432.68,0.11,-0.00169,0.0,0.2395]
[1776828873765,78.37,77432.79,0.11,-0.00168,0.0,0.23882]
[1776828878806,78.37,77434.35,0.11,-0.00168,0.0,0.23851]
[1776828883837,78.37,77433.68,0.11,-0.00168,0.0,0.23864]
[1776828886857,78.37,77407.74,0.11,-0.00172,0.0,0.24386]
[1776828891895,78.37,77402.73,0.11,-0.00173,0.0,0.24488]
[1776828896927,78.37,77399.09,0.11,-0.00174,0.0,0.24563]
[1776828901962,78.37,77395.48,0.11,-0.00174,0.0,0.24637]
[1776828906997,78.37,77392.93,0.11,-0.00175,0.0,0.24689]
[1776828912035,78.37,77394.36,0.11,-0.00174,0.0,0.2466]
[1776828917070,78.37,77394.66,0.11,-0.00174,0.0,0.24653]
[1776828922107,78.37,77392.75,0.11,-0.00175,0.0,0.24693]
[1776828927139,78.37,77389.74,0.11,-0.00175,0.0,0.24755]
[1776828932176,78.37,77394.91,0.11,-0.00174,0.0,0.2458]
[1776828937211,78.37,77410.04,0.11,-0.00171,0.0,0.24272]
[1776828943050,78.37,77406.86,0.11,-0.00172,0.0,0.24337]
[1776828943256,78.37,77406.43,0.11,-0.00172,0.0,0.24345]
[1776828947196,78.38,77407.79,0.11,-0.00172,0.0,0.24321]
[1776828947281,78.38,77408.3,0.11,-0.00172,0.0,0.24312]
[1776828949079,78.38,77411.64,0.11,-0.00171,0.0,0.24246]
[1776828949297,78.38,77411.64,0.11,-0.00171,0.0,0.24247]
[1776828954335,78.38,77411.03,0.11,-0.00171,0.0,0.24267]
[1776828959044,78.38,77412.52,0.11,-0.00171,0.0,0.24242]
[1776828959369,78.38,77412.52,0.11,-0.00171,0.0,0.24244]
[1776828963278,78.38,77411.27,0.11,-0.00171,0.0,0.24273]
[1776828963398,78.38,77412.1,0.11,-0.00171,0.0,0.24257]
[1776828966418,78.39,77424.09,0.11,-0.00169,0.0,0.2402]
[1776828971453,78.39,77423.5,0.11,-0.00169,0.0,0.24041]
[1776828977495,78.39,77425.24,0.11,-0.00169,0.0,0.24017]
[1776828982530,78.4,77426.34,0.11,-0.00169,0.0,0.24005]
[1776828987565,78.4,77426.42,0.11,-0.00169,0.0,0.24013]
[1776828992600,78.4,77426.45,0.11,-0.00169,0.0,0.23955]
[1776828997635,78.41,77426.6,0.11,-0.00169,0.0,0.23962]
[1776829002669,78.41,77427.16,0.11,-0.00169,0.0,0.23961]
[1776829007704,78.42,77427.95,0.11,-0.00169,0.0,0.23955]
[1776829012740,78.42,77417.06,0.11,-0.00171,0.0,0.24182]
[1776829017715,78.42,77414.07,0.11,-0.00171,0.0,0.24248]
[1776829017779,78.42,77414.82,0.11,-0.00171,0.0,0.24234]
[1776829022810,78.43,77427.05,0.11,-0.00169,0.0,0.23996]
[1776829027845,78.43,77430.1,0.11,-0.00169,0.0,0.23945]
[1776829032880,78.43,77426.57,0.11,-0.00169,0.0,0.24026]
[1776829037915,78.44,77424.57,0.11,-0.0017,0.0,0.24076]
[1776829042950,78.44,77424.22,0.11,-0.0017,0.0,0.24092]
[1776829047984,78.44,77424.22,0.11,-0.0017,0.0,0.24101]
[1776829059449,78.45,77424.36,0.11,-0.0017,0.0,0.24054]
[1776829065105,78.46,77415.11,0.11,-0.00171,0.0,0.24248]
[1776829070139,78.46,77415.64,0.11,-0.00171,0.0,0.24243]
[1776829075177,78.46,77416.98,0.11,-0.00171,0.0,0.24223]
[1776829080213,78.46,77412.11,0.11,-0.00172,0.0,0.24329]
[1776829085246,78.47,77410.74,0.11,-0.00172,0.0,0.24362]
[1776829090685,78.47,77410.25,0.11,-0.00172,0.0,0.24377]
[1776829090785,78.47,77410.93,0.11,-0.00172,0.0,0.24365]
[1776829091487,78.47,77410.93,0.11,-0.00172,0.0,0.24365]
[1776829091587,78.47,77408.6,0.11,-0.00172,0.0,0.24413]
[1776829097334,78.47,77404.65,0.11,-0.00173,0.0,0.24499]
[1776829102367,78.47,77407.14,0.11,-0.00173,0.0,0.24454]
[1776829107401,78.47,77408.29,0.11,-0.00173,0.0,0.24435]
[1776829112437,78.48,77409.22,0.11,-0.00172,0.0,0.24351]
[1776829117472,78.48,77408.58,0.11,-0.00172,0.0,0.24367]
[1776829122507,78.48,77410.24,0.11,-0.00172,0.0,0.24333]
[1776829127542,78.48,77419.93,0.11,-0.0017,0.0,0.24137]
[1776829132577,78.48,77415.33,0.11,-0.00171,0.0,0.2423]
[1776829137613,78.48,77423.49,0.11,-0.0017,0.0,0.24066]
[1776829142647,78.48,77425.37,0.11,-0.0017,0.0,0.24028]
[1776829147682,78.48,77422.55,0.11,-0.0017,0.0,0.24084]
[1776829152717,78.48,77418.76,0.11,-0.00171,0.0,0.24161]
[1776829157752,78.48,77415.59,0.11,-0.00171,0.0,0.24225]
[1776829162790,78.48,77418.28,0.11,-0.00171,0.0,0.2417]
[1776829167823,78.48,77417.99,0.11,-0.00171,0.0,0.24176]
[1776829172858,78.48,77415.78,0.11,-0.00171,0.0,0.24154]
[1776829177893,78.48,77415.29,0.11,-0.00171,0.0,0.24164]
[1776829182928,78.48,77412.42,0.11,-0.00171,0.0,0.24222]
[1776829187963,78.48,77413.26,0.11,-0.00171,0.0,0.24205]
[1776829192998,78.48,77412.7,0.11,-0.00171,0.0,0.24216]
[1776829198032,78.48,77408.37,0.11,-0.00172,0.0,0.24304]
[1776829203068,78.48,77403.97,0.11,-0.00172,0.0,0.24393]
[1776829208102,78.48,77399.21,0.11,-0.00173,0.0,0.2449]
[1776829213145,78.48,77406.68,0.11,-0.00172,0.0,0.24338]
[1776829218176,78.48,77407.44,0.11,-0.00172,0.0,0.24322]
[1776829223214,78.48,77407.39,0.11,-0.00172,0.0,0.24323]
[1776829228249,78.48,77411.68,0.11,-0.00171,0.0,0.24237]
[1776829231268,78.48,77423.47,0.11,-0.00169,0.0,0.23933]
[1776829236302,78.48,77418.83,0.11,-0.0017,0.0,0.24025]
[1776829241339,78.48,77417.95,0.11,-0.0017,0.0,0.24043]
[1776829246373,78.48,77416.76,0.11,-0.0017,0.0,0.24067]
[1776829251407,78.48,77417.44,0.11,-0.0017,0.0,0.24053]
[1776829256442,78.48,77417.6,0.11,-0.0017,0.0,0.2405]
[1776829261485,78.48,77426.78,0.11,-0.00168,0.0,0.23866]
[1776829263494,78.48,77449.54,0.11,-0.00165,0.0,0.23416]
[1776829268529,78.48,77455.28,0.11,-0.00164,0.0,0.23304]
[1776829273573,78.48,77454.09,0.11,-0.00164,0.0,0.23327]
[1776829278606,78.48,77456.27,0.11,-0.00164,0.0,0.23285]
[1776829283640,78.48,77464.21,0.11,-0.00163,0.0,0.2313]
[1776829288674,78.48,77464.16,0.11,-0.00163,0.0,0.23131]
[1776829293710,78.48,77464.21,0.11,-0.00162,0.0,0.23065]
[1776829298745,78.48,77465.41,0.11,-0.00162,0.0,0.23042]
[1776829303780,78.48,77467.07,0.11,-0.00162,0.0,0.2301]
[1776829308815,78.48,77468.66,0.11,-0.00161,0.0,0.22979]
[1776829313850,78.48,77468.85,0.11,-0.00161,0.0,0.22976]
[1776829318886,78.48,77469.54,0.11,-0.00161,0.0,0.22962]
[1776829323921,78.48,77469.78,0.11,-0.00161,0.0,0.22958]
[1776829328956,78.48,77470.7,0.11,-0.00161,0.0,0.2294]
[1776829333992,78.48,77471.29,0.11,-0.00161,0.0,0.22929]
[1776829339030,78.48,77471.68,0.11,-0.00161,0.0,0.22921]
[1776829344066,78.48,77471.74,0.11,-0.00161,0.0,0.2292]
[1776829349102,78.48,77473.98,0.11,-0.00161,0.0,0.22877]
[1776829354135,78.48,77473.64,0.11,-0.0016,0.0,0.22819]
[1776829359173,78.48,77474.64,0.11,-0.0016,0.0,0.228]
[1776829362195,78.48,77489.55,0.11,-0.00158,0.0,0.22516]
[1776829364209,78.48,77503.86,0.11,-0.00156,0.0,0.22246]
[1776829369244,78.48,77503.93,0.11,-0.00156,0.0,0.22245]
[1776829374278,78.48,77507.79,0.11,-0.00155,0.0,0.22173]
[1776829379314,78.48,77506.36,0.11,-0.00155,0.0,0.22199]
[1776829384351,78.48,77505.45,0.11,-0.00156,0.0,0.22217]
[1776829389385,78.48,77504.47,0.11,-0.00156,0.0,0.22235]
[1776829394419,78.48,77505.04,0.11,-0.00156,0.0,0.22224]
[1776829399456,78.48,77503.99,0.11,-0.00156,0.0,0.22244]
[1776829404496,78.48,77530.5,0.11,-0.00152,0.0,0.21752]
[1776829405502,78.48,77548.3,0.11,-0.00149,0.0,0.21427]
[1776829410536,78.48,77548.45,0.11,-0.00149,0.0,0.21425]
[1776829415572,78.48,77540.64,0.11,-0.0015,0.0,0.21505]
[1776829420607,78.48,77541.41,0.11,-0.0015,0.0,0.21491]
[1776829425642,78.48,77540.78,0.11,-0.0015,0.0,0.21503]
[1776829430677,78.48,77538.89,0.11,-0.0015,0.0,0.21537]
[1776829435713,78.48,77538.7,0.11,-0.0015,0.0,0.2154]
[1776829440748,78.48,77538.85,0.11,-0.0015,0.0,0.21538]
[1776829445783,78.48,77545.15,0.11,-0.00149,0.0,0.21423]
[1776829450818,78.48,77542.33,0.11,-0.0015,0.0,0.21474]
[1776829455853,78.48,77542.55,0.11,-0.0015,0.0,0.2147]
[1776829460888,78.48,77541.67,0.11,-0.0015,0.0,0.21486]
[1776829465922,78.48,77542.43,0.11,-0.0015,0.0,0.21473]
[1776829470958,78.48,77540.5,0.11,-0.0015,0.0,0.21508]
[1776829475995,78.48,77527.15,0.11,-0.00152,0.0,0.2169]
[1776829481030,78.48,77530.15,0.11,-0.00151,0.0,0.21635]
[1776829482443,78.48,77561.85,0.11,-0.00147,0.0,0.21062]
[1776829488078,78.48,77560.55,0.11,-0.00147,0.0,0.21085]
[1776829493113,78.48,77556.38,0.11,-0.00147,0.0,0.2116]
[1776829498147,78.48,77558.26,0.11,-0.00147,0.0,0.21126]
[1776829503183,78.48,77553.79,0.11,-0.00148,0.0,0.21206]
[1776829508219,78.48,77552.99,0.11,-0.00148,0.0,0.21221]
[1776829513253,78.48,77562.72,0.11,-0.00147,0.0,0.21047]
[1776829517282,78.48,77574.99,0.11,-0.00145,0.0,0.20829]
[1776829521311,78.48,77591.35,0.11,-0.00143,0.0,0.20541]
[1776829523324,78.48,77574.07,0.11,-0.00145,0.0,0.20845]
[1776829528360,78.48,77564.59,0.11,-0.00146,0.0,0.21013]
[1776829533393,78.48,77566.54,0.11,-0.00146,0.0,0.20918]
[1776829538428,78.48,77573.22,0.11,-0.00145,0.0,0.208]
[1776829543468,78.48,77572.6,0.11,-0.00145,0.0,0.20811]
[1776829546485,78.48,77548.6,0.11,-0.00148,0.0,0.21239]
[1776829551520,78.48,77534.23,0.11,-0.0015,0.0,0.21499]
[1776829556554,78.48,77538.33,0.11,-0.0015,0.0,0.21425]
[1776829561591,78.48,77536.24,0.11,-0.0015,0.0,0.21462]
[1776829566625,78.48,77536.97,0.11,-0.0015,0.0,0.21449]
[1776829571661,78.48,77525.79,0.11,-0.00151,0.0,0.21653]
[1776829573078,78.48,77510.47,0.11,-0.00154,0.0,0.21935]
[1776829578710,78.48,77499.51,0.11,-0.00155,0.0,0.22139]
[1776829583745,78.48,77491.73,0.11,-0.00156,0.0,0.22285]
[1776829588778,78.48,77490.86,0.11,-0.00156,0.0,0.22301]
[1776829593814,78.48,77493.22,0.11,-0.00156,0.0,0.22194]
[1776829598849,78.48,77497.41,0.11,-0.00155,0.0,0.22115]
[1776829603885,78.48,77496.88,0.11,-0.00155,0.0,0.22125]
[1776829608930,78.48,77493.5,0.11,-0.00156,0.0,0.22188]
[1776829613964,78.48,77485.95,0.11,-0.00157,0.0,0.2233]
[1776829618999,78.48,77491.54,0.11,-0.00156,0.0,0.22225]
[1776829624034,78.48,77497.75,0.11,-0.00155,0.0,0.22109]
[1776829629070,78.48,77496.07,0.11,-0.00155,0.0,0.2214]
[1776829634105,78.48,77489.24,0.11,-0.00156,0.0,0.22268]
[1776829639140,78.48,77502.47,0.11,-0.00154,0.0,0.22021]
[1776829644174,78.48,77506.06,0.11,-0.00154,0.0,0.21954]
[1776829649209,78.48,77504.3,0.11,-0.00154,0.0,0.21987]
[1776829653239,78.48,77523.02,0.11,-0.00151,0.0,0.2158]
[1776829659279,78.48,77524.5,0.11,-0.00151,0.0,0.21553]
[1776829664314,78.48,77525.28,0.11,-0.00151,0.0,0.21539]
[1776829669348,78.48,77526.35,0.11,-0.0015,0.0,0.2152]
[1776829674384,78.48,77521.14,0.11,-0.00151,0.0,0.21615]
[1776829679419,78.48,77521.0,0.11,-0.00151,0.0,0.21617]
[1776829684454,78.48,77528.85,0.11,-0.0015,0.0,0.21474]
[1776829689489,78.48,77528.51,0.11,-0.0015,0.0,0.2148]
[1776829691504,78.48,77512.27,0.11,-0.00152,0.0,0.21777]
[1776829696537,78.48,77506.9,0.11,-0.00153,0.0,0.21877]
[1776829700567,78.48,77489.36,0.11,-0.00156,0.0,0.22203]
[1776829705602,78.48,77487.58,0.11,-0.00156,0.0,0.22236]
[1776829710642,78.48,77488.68,0.11,-0.00156,0.0,0.22216]
[1776829715674,78.48,77492.94,0.11,-0.00155,0.0,0.22073]
[1776829720709,78.48,77494.1,0.11,-0.00155,0.0,0.22052]
[1776829725745,78.48,77496.92,0.11,-0.00154,0.0,0.21999]
[1776829730780,78.48,77498.69,0.11,-0.00154,0.0,0.21966]
[1776829735814,78.48,77497.88,0.11,-0.00154,0.0,0.21981]
[1776829740849,78.48,77497.85,0.11,-0.00154,0.0,0.21982]
[1776829745884,78.48,77498.52,0.11,-0.00154,0.0,0.21969]
[1776829750921,78.48,77497.0,0.11,-0.00154,0.0,0.21998]
[1776829755955,78.48,77489.81,0.11,-0.00155,0.0,0.22132]
[1776829758975,78.48,77514.75,0.11,-0.00152,0.0,0.2167]
[1776829764420,78.48,77519.29,0.11,-0.00151,0.0,0.21587]
[1776829770054,78.48,77523.59,0.11,-0.0015,0.0,0.21508]
[1776829775089,78.48,77523.77,0.11,-0.0015,0.0,0.21444]
[1776829780124,78.48,77531.61,0.11,-0.00149,0.0,0.21302]
[1776829785158,78.48,77536.53,0.11,-0.00148,0.0,0.21213]
[1776829790193,78.48,77535.96,0.11,-0.00148,0.0,0.21223]
[1776829795228,78.48,77536.24,0.11,-0.00148,0.0,0.21218]
[1776829800264,78.48,77545.88,0.11,-0.00147,0.0,0.21045]
[1776829805299,78.48,77537.09,0.11,-0.00148,0.0,0.21203]
[1776829810334,78.48,77536.18,0.11,-0.00148,0.0,0.21219]
[1776829815369,78.48,77538.51,0.11,-0.00148,0.0,0.21177]
[1776829820408,78.48,77538.68,0.11,-0.00148,0.0,0.21174]
[1776829825443,78.48,77539.46,0.11,-0.00148,0.0,0.2116]
[1776829830475,78.48,77551.36,0.11,-0.00146,0.0,0.20947]
[1776829835510,78.48,77550.45,0.11,-0.00146,0.0,0.20903]
[1776829840545,78.48,77550.44,0.11,-0.00146,0.0,0.20904]
[1776829845582,78.48,77549.24,0.11,-0.00146,0.0,0.20925]
[1776829850618,78.48,77557.19,0.11,-0.00145,0.0,0.20784]
[1776829855654,78.48,77562.65,0.11,-0.00144,0.0,0.20688]
[1776829860689,78.48,77554.13,0.11,-0.00145,0.0,0.20838]
[1776829865724,78.48,77547.45,0.11,-0.00146,0.0,0.20957]
[1776829870759,78.48,77543.02,0.11,-0.00147,0.0,0.21036]
[1776829875795,78.48,77546.63,0.11,-0.00146,0.0,0.20971]
[1776829880836,78.48,77552.5,0.11,-0.00146,0.0,0.20867]
[1776829885865,78.48,77549.36,0.11,-0.00146,0.0,0.20923]
[1776829888387,78.48,77550.29,0.11,-0.00146,0.0,0.20906]
[1776829888889,78.48,77550.16,0.11,-0.00146,0.0,0.20909]
[1776829893921,78.48,77552.95,0.11,-0.00145,0.0,0.20799]
[1776829898959,78.48,77552.97,0.11,-0.00145,0.0,0.20799]
[1776829903993,78.49,77556.13,0.11,-0.00145,0.0,0.20765]
[1776829909026,78.5,77554.86,0.11,-0.00145,0.0,0.20825]
[1776829914062,78.52,77556.44,0.11,-0.00145,0.0,0.20834]
[1776829919097,78.53,77569.2,0.11,-0.00144,0.0,0.20647]
[1776829924132,78.55,77556.99,0.11,-0.00146,0.0,0.20901]
[1776829929167,78.57,77558.01,0.11,-0.00146,0.0,0.20919]
[1776829934203,78.58,77564.39,0.11,-0.00145,0.0,0.20842]
[1776829939238,78.6,77569.08,0.11,-0.00145,0.0,0.20794]
[1776829942259,78.61,77596.13,0.11,-0.00141,0.0,0.20344]
[1776829947296,78.63,77605.26,0.11,-0.00141,0.0,0.20228]
[1776829952329,78.64,77605.71,0.11,-0.0014,0.0,0.20202]
[1776829955772,78.66,77589.39,0.11,-0.00143,0.0,0.20518]
[1776829961392,78.67,77589.36,0.11,-0.00143,0.0,0.20556]
[1776829965843,78.69,77576.42,0.11,-0.00145,0.0,0.2082]
[1776829971461,78.7,77566.89,0.11,-0.00147,0.0,0.21022]
[1776829976497,78.72,77563.19,0.11,-0.00148,0.0,0.2112]
[1776829981532,78.73,77566.67,0.11,-0.00147,0.0,0.2109]
[1776829986567,78.75,77570.46,0.11,-0.00147,0.0,0.21057]
[1776829991605,78.76,77573.64,0.11,-0.00147,0.0,0.2104]
[1776829996639,78.78,77577.24,0.11,-0.00147,0.0,0.2101]
[1776830001672,78.79,77577.45,0.11,-0.00147,0.0,0.21039]
[1776830006708,78.81,77576.86,0.11,-0.00147,0.0,0.21082]
[1776830011743,78.82,77577.84,0.11,-0.00147,0.0,0.21036]
[1776830015771,78.83,77565.47,0.11,-0.00149,0.0,0.21282]
[1776830020806,78.84,77568.45,0.11,-0.00149,0.0,0.21259]
[1776830025842,78.86,77570.57,0.11,-0.00149,0.0,0.21251]
[1776830030878,78.87,77565.55,0.11,-0.00149,0.0,0.21371]
[1776830035912,78.88,77560.29,0.11,-0.0015,0.0,0.21495]
[1776830040947,78.89,77561.84,0.11,-0.0015,0.0,0.21496]
[1776830045981,78.91,77558.52,0.11,-0.00151,0.0,0.21585]
[1776830052026,78.92,77555.71,0.11,-0.00152,0.0,0.2167]
[1776830057060,78.93,77554.96,0.11,-0.00152,0.0,0.21711]
[1776830060968,78.94,77554.15,0.11,-0.00152,0.0,0.21742]
[1776830061010,78.94,77554.01,0.11,-0.00152,0.0,0.21751]
[1776830066123,78.94,77552.55,0.11,-0.00153,0.0,0.21777]
[1776830071160,78.94,77545.01,0.11,-0.00153,0.0,0.21853]
[1776830076195,78.94,77541.61,0.11,-0.00154,0.0,0.21916]
[1776830081231,78.94,77543.32,0.11,-0.00154,0.0,0.21884]
[1776830086695,78.94,77537.93,0.11,-0.00154,0.0,0.21984]
[1776830092306,78.94,77531.34,0.11,-0.00155,0.0,0.22106]
[1776830097341,78.94,77536.99,0.11,-0.00154,0.0,0.22001]
[1776830102377,78.94,77539.16,0.11,-0.00154,0.0,0.21961]
[1776830107413,78.94,77550.18,0.11,-0.00153,0.0,0.21758]
[1776830112447,78.94,77550.98,0.11,-0.00152,0.0,0.21744]
[1776830117488,78.94,77553.5,0.11,-0.00152,0.0,0.21698]
[1776830122517,78.94,77551.83,0.11,-0.00152,0.0,0.21728]
[1776830127554,78.94,77550.13,0.11,-0.00153,0.0,0.21759]
[1776830132587,78.94,77550.88,0.11,-0.00152,0.0,0.21683]
[1776830137622,78.94,77544.29,0.11,-0.00153,0.0,0.21804]
[1776830143663,78.94,77540.97,0.11,-0.00153,0.0,0.21865]
[1776830148699,78.94,77535.73,0.11,-0.00154,0.0,0.21962]
[1776830153734,78.94,77537.99,0.11,-0.00154,0.0,0.2192]
[1776830158769,78.94,77539.65,0.11,-0.00154,0.0,0.21889]
[1776830163803,78.94,77547.32,0.11,-0.00153,0.0,0.21749]
[1776830168839,78.94,77554.35,0.11,-0.00152,0.0,0.2162]
[1776830173874,78.94,77552.54,0.11,-0.00152,0.0,0.21653]
[1776830178910,78.94,77552.02,0.11,-0.00152,0.0,0.21663]
[1776830183944,78.94,77550.78,0.11,-0.00152,0.0,0.21685]
[1776830188979,78.94,77558.8,0.11,-0.00151,0.0,0.21539]
[1776830194014,78.94,77564.27,0.11,-0.0015,0.0,0.21379]
[1776830199049,78.94,77551.07,0.11,-0.00152,0.0,0.21618]
[1776830204083,78.94,77541.55,0.11,-0.00153,0.0,0.21792]
[1776830209119,78.94,77541.1,0.11,-0.00153,0.0,0.218]
[1776830214154,78.94,77532.68,0.11,-0.00154,0.0,0.21955]
[1776830219189,78.94,77522.55,0.11,-0.00156,0.0,0.22143]
[1776830224238,78.94,77534.91,0.11,-0.00154,0.0,0.21914]
[1776830229272,78.94,77536.39,0.11,-0.00154,0.0,0.21887]
[1776830234312,78.94,77536.21,0.11,-0.00154,0.0,0.2189]
[1776830235314,78.94,77552.17,0.11,-0.00151,0.0,0.21598]
[1776830236320,78.94,77570.1,0.11,-0.00149,0.0,0.21274]
[1776830241356,78.94,77561.97,0.11,-0.0015,0.0,0.2142]
[1776830246390,78.94,77554.55,0.11,-0.00151,0.0,0.21555]
[1776830251425,78.94,77548.14,0.11,-0.00152,0.0,0.21609]
[1776830256462,78.94,77553.42,0.11,-0.00151,0.0,0.21513]
[1776830261497,78.94,77555.44,0.11,-0.00151,0.0,0.21477]
[1776830266531,78.94,77564.43,0.11,-0.00149,0.0,0.21314]
[1776830269552,78.94,77577.0,0.11,-0.00148,0.0,0.21089]
[1776830274587,78.94,77581.39,0.11,-0.00147,0.0,0.21011]
[1776830279622,78.94,77579.68,0.11,-0.00147,0.0,0.21041]
[1776830284657,78.94,77585.03,0.11,-0.00146,0.0,0.20946]
[1776830289692,78.94,77589.71,0.11,-0.00146,0.0,0.20864]
[1776830295749,78.94,77593.81,0.11,-0.00145,0.0,0.20791]
[1776830300773,78.94,77582.1,0.11,-0.00147,0.0,0.20998]
[1776830302792,78.94,77568.47,0.11,-0.00149,0.0,0.21242]
[1776830308294,78.94,77560.88,0.11,-0.0015,0.0,0.21378]
[1776830313867,78.94,77570.19,0.11,-0.00148,0.0,0.2115]
[1776830318897,78.94,77566.55,0.11,-0.00149,0.0,0.21215]
[1776830323935,78.94,77565.68,0.11,-0.00149,0.0,0.21231]
[1776830328969,78.94,77559.49,0.11,-0.0015,0.0,0.21342]
[1776830334003,78.94,77560.63,0.11,-0.00149,0.0,0.21321]
[1776830339040,78.94,77556.69,0.11,-0.0015,0.0,0.21392]
[1776830344074,78.94,77559.4,0.11,-0.0015,0.0,0.21343]
[1776830349109,78.94,77555.72,0.11,-0.0015,0.0,0.2141]
[1776830353137,78.94,77539.09,0.11,-0.00152,0.0,0.21712]
[1776830358174,78.94,77523.56,0.11,-0.00155,0.0,0.21998]
[1776830363207,78.94,77524.47,0.11,-0.00155,0.0,0.21981]
[1776830368241,78.94,77523.49,0.11,-0.00155,0.0,0.22]
[1776830373278,78.94,77525.72,0.11,-0.00154,0.0,0.21896]
[1776830378323,78.94,77521.34,0.11,-0.00155,0.0,0.21976]
[1776830383359,78.94,77517.72,0.11,-0.00155,0.0,0.22044]
[1776830388388,78.94,77518.68,0.11,-0.00155,0.0,0.22026]
[1776830393423,78.94,77521.98,0.11,-0.00154,0.0,0.21965]
[1776830398458,78.94,77521.07,0.11,-0.00155,0.0,0.21981]
[1776830403506,78.94,77520.17,0.11,-0.00155,0.0,0.21998]
[1776830404508,78.94,77546.63,0.11,-0.00151,0.0,0.21513]
[1776830405525,78.94,77564.73,0.11,-0.00148,0.0,0.21186]
[1776830408549,78.94,77580.51,0.11,-0.00146,0.0,0.20905]
[1776830413572,78.94,77576.89,0.11,-0.00147,0.0,0.2097]
[1776830418610,78.94,77572.14,0.11,-0.00147,0.0,0.21054]
[1776830422641,78.94,77552.24,0.11,-0.0015,0.0,0.21411]
[1776830426665,78.94,77539.51,0.11,-0.00152,0.0,0.21642]
[1776830431698,78.94,77539.67,0.11,-0.00151,0.0,0.21577]
[1776830436733,78.94,77534.58,0.11,-0.00152,0.0,0.2167]
[1776830441769,78.94,77531.77,0.11,-0.00153,0.0,0.21722]
[1776830446805,78.94,77527.52,0.11,-0.00153,0.0,0.218]
[1776830451838,78.94,77526.24,0.11,-0.00153,0.0,0.21823]
[1776830456882,78.94,77527.7,0.11,-0.00153,0.0,0.21796]
[1776830459382,78.94,77548.61,0.11,-0.0015,0.0,0.21415]
[1776830464929,78.94,77545.92,0.11,-0.00151,0.0,0.21464]
[1776830469454,78.94,77525.5,0.11,-0.00154,0.0,0.21837]
[1776830475000,78.94,77542.66,0.11,-0.00151,0.0,0.21523]
[1776830480034,78.94,77543.48,0.11,-0.00151,0.0,0.21508]
[1776830485070,78.94,77541.24,0.11,-0.00151,0.0,0.21549]
[1776830490106,78.94,77543.79,0.11,-0.00151,0.0,0.21503]
[1776830493129,78.94,77554.03,0.11,-0.00149,0.0,0.21256]
[1776830498163,78.94,77555.61,0.11,-0.00149,0.0,0.21228]
[1776830503207,78.94,77554.63,0.11,-0.00149,0.0,0.21245]
[1776830508234,78.94,77556.42,0.11,-0.00149,0.0,0.21213]
[1776830513269,78.94,77554.65,0.11,-0.00149,0.0,0.21245]
[1776830518304,78.94,77552.17,0.11,-0.00149,0.0,0.21289]
[1776830523339,78.94,77547.17,0.11,-0.0015,0.0,0.2138]
[1776830528374,78.94,77558.02,0.11,-0.00148,0.0,0.21184]
[1776830533410,78.94,77567.4,0.11,-0.00147,0.0,0.21017]
[1776830538446,78.94,77569.78,0.11,-0.00147,0.0,0.20974]
[1776830543479,78.94,77563.25,0.11,-0.00148,0.0,0.21091]
[1776830548527,78.94,77565.31,0.11,-0.00147,0.0,0.21054]
[1776830549524,78.94,77544.67,0.11,-0.0015,0.0,0.21425]
[1776830554563,78.94,77532.99,0.11,-0.00152,0.0,0.21575]
[1776830559597,78.94,77542.99,0.11,-0.0015,0.0,0.21393]
[1776830564631,78.94,77545.56,0.11,-0.0015,0.0,0.21347]
[1776830569672,78.94,77543.02,0.11,-0.0015,0.0,0.21393]
[1776830574701,78.94,77537.61,0.11,-0.00151,0.0,0.21491]
[1776830579737,78.94,77545.2,0.11,-0.0015,0.0,0.21353]
[1776830584771,78.94,77543.57,0.11,-0.0015,0.0,0.21383]
[1776830588799,78.94,77528.42,0.11,-0.00152,0.0,0.21658]
[1776830593834,78.94,77517.07,0.11,-0.00154,0.0,0.21867]
[1776830598869,78.94,77517.07,0.11,-0.00154,0.0,0.21867]
[1776830603905,78.94,77514.92,0.11,-0.00154,0.0,0.21906]
[1776830608939,78.94,77518.95,0.11,-0.00154,0.0,0.21832]
[1776830613975,78.94,77519.13,0.11,-0.00153,0.0,0.21766]
[1776830619013,78.94,77515.85,0.11,-0.00154,0.0,0.21827]
[1776830624048,78.94,77514.53,0.11,-0.00154,0.0,0.21851]
[1776830629083,78.94,77513.27,0.11,-0.00154,0.0,0.21874]
[1776830634118,78.94,77504.0,0.11,-0.00155,0.0,0.22046]
[1776830639153,78.94,77507.36,0.11,-0.00155,0.0,0.21983]
[1776830644188,78.94,77508.16,0.11,-0.00155,0.0,0.21969]
[1776830649223,78.94,77517.68,0.11,-0.00153,0.0,0.21793]
[1776830654258,78.94,77521.37,0.11,-0.00153,0.0,0.21725]
[1776830657280,78.94,77537.03,0.11,-0.00151,0.0,0.2144]
[1776830662315,78.94,77563.57,0.11,-0.00147,0.0,0.20963]
[1776830667350,78.94,77574.93,0.11,-0.00145,0.0,0.20762]
[1776830672385,78.94,77572.68,0.11,-0.00145,0.0,0.20742]
[1776830677420,78.94,77573.01,0.11,-0.00145,0.0,0.20736]
[1776830682454,78.94,77574.82,0.11,-0.00145,0.0,0.20704]
[1776830687490,78.94,77573.78,0.11,-0.00145,0.0,0.20722]
[1776830692526,78.94,77573.85,0.11,-0.00145,0.0,0.20721]
[1776830697561,78.94,77573.0,0.11,-0.00145,0.0,0.20736]
[1776830700589,78.94,77585.61,0.11,-0.00143,0.0,0.20515]
[1776830704615,78.94,77572.1,0.11,-0.00145,0.0,0.20752]
[1776830709649,78.94,77572.76,0.11,-0.00145,0.0,0.2074]
[1776830714684,78.94,77572.04,0.11,-0.00145,0.0,0.20753]
[1776830719724,78.94,77570.54,0.11,-0.00145,0.0,0.20779]
[1776830724754,78.94,77569.96,0.11,-0.00146,0.0,0.2079]
[1776830729790,78.94,77566.86,0.11,-0.00146,0.0,0.20844]
[1776830734825,78.94,77562.6,0.11,-0.00146,0.0,0.20859]
[1776830739860,78.94,77563.0,0.11,-0.00146,0.0,0.20852]
[1776830744896,78.94,77564.94,0.11,-0.00146,0.0,0.20818]
[1776830749932,78.94,77566.22,0.11,-0.00146,0.0,0.20795]
[1776830751947,78.94,77582.39,0.11,-0.00143,0.0,0.20512]
[1776830756982,78.94,77590.7,0.11,-0.00142,0.0,0.20367]
[1776830762017,78.94,77578.06,0.11,-0.00144,0.0,0.20587]
[1776830767053,78.94,77571.92,0.11,-0.00145,0.0,0.20695]
[1776830772087,78.94,77577.07,0.11,-0.00144,0.0,0.20605]
[1776830777122,78.94,77574.24,0.11,-0.00145,0.0,0.20654]
[1776830782158,78.94,77576.86,0.11,-0.00144,0.0,0.20608]
[1776830787192,78.94,77575.72,0.11,-0.00144,0.0,0.20628]
[1776830792228,78.94,77578.31,0.11,-0.00144,0.0,0.20523]
[1776830797262,78.94,77578.43,0.11,-0.00144,0.0,0.20521]
[1776830801795,78.94,77559.55,0.11,-0.00146,0.0,0.20853]
[1776830807334,78.94,77569.92,0.11,-0.00145,0.0,0.2067]
[1776830812367,78.94,77570.3,0.11,-0.00145,0.0,0.20663]
[1776830817402,78.94,77577.22,0.11,-0.00144,0.0,0.20542]
[1776830822436,78.94,77572.74,0.11,-0.00144,0.0,0.2062]
[1776830827471,78.94,77571.41,0.11,-0.00145,0.0,0.20644]
[1776830832507,78.94,77571.22,0.11,-0.00145,0.0,0.20647]
[1776830837542,78.94,77577.19,0.11,-0.00144,0.0,0.20543]
[1776830842577,78.94,77578.77,0.11,-0.00144,0.0,0.20515]
[1776830847612,78.94,77569.73,0.11,-0.00145,0.0,0.20673]
[1776830852647,78.94,77564.59,0.11,-0.00145,0.0,0.20703]
[1776830857683,78.94,77556.26,0.11,-0.00146,0.0,0.2085]
[1776830862720,78.94,77552.63,0.11,-0.00147,0.0,0.20915]
[1776830867753,78.94,77559.76,0.11,-0.00146,0.0,0.20788]
[1776830872789,78.94,77564.22,0.11,-0.00145,0.0,0.2071]
[1776830877826,78.94,77560.2,0.11,-0.00146,0.0,0.20781]
[1776830882858,78.94,77558.66,0.11,-0.00146,0.0,0.20808]
[1776830887893,78.94,77563.45,0.11,-0.00145,0.0,0.20723]
[1776830892930,78.94,77559.37,0.11,-0.00146,0.0,0.20795]
[1776830898971,78.94,77560.72,0.11,-0.00146,0.0,0.20771]
[1776830904013,78.94,77548.09,0.11,-0.00147,0.0,0.20995]
[1776830910049,78.94,77548.14,0.11,-0.00147,0.0,0.20994]
[1776830915083,78.94,77554.58,0.11,-0.00146,0.0,0.20819]
[1776830920118,78.94,77551.82,0.11,-0.00146,0.0,0.20868]
[1776830925154,78.94,77546.62,0.11,-0.00147,0.0,0.2096]
[1776830929181,78.94,77533.98,0.11,-0.00149,0.0,0.21186]
[1776830934216,78.94,77532.61,0.11,-0.00149,0.0,0.21211]
[1776830938244,78.94,77550.54,0.11,-0.00147,0.0,0.20891]
[1776830943278,78.94,77560.75,0.11,-0.00145,0.0,0.2071]
[1776830948315,78.94,77553.75,0.11,-0.00146,0.0,0.20834]
[1776830954357,78.94,77555.56,0.11,-0.00146,0.0,0.20802]
[1776830959392,78.94,77554.17,0.11,-0.00146,0.0,0.20827]
[1776830964427,78.94,77556.18,0.11,-0.00146,0.0,0.20791]
[1776830969462,78.94,77557.21,0.11,-0.00146,0.0,0.20773]
[1776830974497,78.94,77558.26,0.11,-0.00145,0.0,0.20694]
[1776830979532,78.94,77569.97,0.11,-0.00143,0.0,0.20489]
[1776830984566,78.94,77573.05,0.11,-0.00143,0.0,0.20435]
[1776830989603,78.94,77569.01,0.11,-0.00144,0.0,0.20506]
[1776830994637,78.94,77561.9,0.11,-0.00145,0.0,0.2063]
[1776830999672,78.94,77560.26,0.11,-0.00145,0.0,0.20659]
[1776831004707,78.94,77563.38,0.11,-0.00144,0.0,0.20604]
[1776831009742,78.94,77566.76,0.11,-0.00144,0.0,0.20545]
[1776831014778,78.94,77574.2,0.11,-0.00143,0.0,0.20415]
[1776831019813,78.94,77571.91,0.11,-0.00143,0.0,0.20455]
[1776831024848,78.94,77567.98,0.11,-0.00144,0.0,0.20524]
[1776831029883,78.94,77565.58,0.11,-0.00144,0.0,0.20566]
[1776831034918,78.94,77565.1,0.11,-0.00144,0.0,0.20514]
[1776831039953,78.94,77562.67,0.11,-0.00144,0.0,0.20556]
[1776831044988,78.94,77563.96,0.11,-0.00144,0.0,0.20534]
[1776831050025,78.94,77583.64,0.11,-0.00141,0.0,0.20193]
[1776831055060,78.94,77594.49,0.11,-0.0014,0.0,0.20007]
[1776831060094,78.94,77591.07,0.11,-0.0014,0.0,0.20065]
[1776831065129,78.94,77598.52,0.11,-0.00139,0.0,0.19938]
[1776831070164,78.94,77602.39,0.11,-0.00139,0.0,0.19872]
[1776831075200,78.94,77603.03,0.11,-0.00139,0.0,0.19861]
[1776831080234,78.94,77603.21,0.11,-0.00139,0.0,0.19858]
[1776831085269,78.94,77604.51,0.11,-0.00138,0.0,0.19836]
[1776831090304,78.94,77611.51,0.11,-0.00138,0.0,0.19718]
[1776831095345,78.94,77610.7,0.11,-0.00137,0.0,0.19674]
[1776831100389,78.94,77602.17,0.11,-0.00138,0.0,0.19818]
[1776831105423,78.94,77597.53,0.11,-0.00139,0.0,0.19896]
[1776831110459,78.94,77591.23,0.11,-0.0014,0.0,0.20004]
[1776831115494,78.94,77589.02,0.11,-0.0014,0.0,0.20041]
[1776831120529,78.94,77587.28,0.11,-0.0014,0.0,0.20071]
[1776831125565,78.94,77578.89,0.11,-0.00141,0.0,0.20215]
[1776831128587,78.94,77564.44,0.11,-0.00143,0.0,0.20466]
[1776831134133,78.94,77562.81,0.11,-0.00144,0.0,0.20494]
[1776831136642,78.94,77550.67,0.11,-0.00145,0.0,0.20707]
[1776831141677,78.94,77545.82,0.11,-0.00146,0.0,0.20792]
[1776831145705,78.94,77530.69,0.11,-0.00148,0.0,0.21061]
[1776831146713,78.94,77515.72,0.11,-0.0015,0.0,0.21331]
[1776831151753,78.94,77520.86,0.11,-0.00149,0.0,0.21176]
[1776831156789,78.94,77519.31,0.11,-0.00149,0.0,0.21204]
[1776831161838,78.94,77529.26,0.11,-0.00148,0.0,0.21026]
[1776831166858,78.94,77528.84,0.11,-0.00148,0.0,0.21033]
[1776831171894,78.94,77527.32,0.11,-0.00148,0.0,0.2106]
[1776831176928,78.94,77523.44,0.11,-0.00149,0.0,0.2113]
[1776831181962,78.94,77519.21,0.11,-0.00149,0.0,0.21206]
[1776831186998,78.94,77516.41,0.11,-0.0015,0.0,0.21256]
[1776831192037,78.94,77501.8,0.11,-0.00152,0.0,0.21521]
[1776831197068,78.94,77493.88,0.11,-0.00153,0.0,0.21666]
[1776831202103,78.94,77493.71,0.11,-0.00153,0.0,0.21669]
[1776831207138,78.94,77492.07,0.11,-0.00153,0.0,0.21699]
[1776831212173,78.94,77477.62,0.11,-0.00155,0.0,0.21903]
[1776831217208,78.94,77479.4,0.11,-0.00155,0.0,0.2187]
[1776831222248,78.94,77490.6,0.11,-0.00153,0.0,0.21664]
[1776831225270,78.94,77504.36,0.11,-0.00151,0.0,0.21413]
[1776831228290,78.94,77517.43,0.11,-0.00149,0.0,0.21176]
[1776831233338,78.94,77515.67,0.11,-0.00149,0.0,0.21208]
[1776831235340,78.94,77502.88,0.11,-0.00151,0.0,0.21439]
[1776831240375,78.94,77504.6,0.11,-0.00151,0.0,0.21408]
[1776831245409,78.94,77511.71,0.11,-0.0015,0.0,0.21279]
[1776831250446,78.94,77511.0,0.11,-0.0015,0.0,0.21292]
[1776831255481,78.94,77490.91,0.11,-0.00153,0.0,0.21658]
[1776831260516,78.94,77492.81,0.11,-0.00153,0.0,0.21623]
[1776831265551,78.94,77500.04,0.11,-0.00152,0.0,0.21491]
[1776831270583,78.94,77496.66,0.11,-0.00152,0.0,0.21553]
[1776831275652,78.94,77496.16,0.11,-0.00152,0.0,0.215]
[1776831277637,78.94,77478.76,0.11,-0.00154,0.0,0.21819]
[1776831282676,78.94,77470.26,0.11,-0.00155,0.0,0.21976]
[1776831287708,78.94,77477.16,0.11,-0.00154,0.0,0.21848]
[1776831292742,78.94,77476.36,0.11,-0.00155,0.0,0.21863]
[1776831297777,78.94,77478.1,0.11,-0.00154,0.0,0.21831]
[1776831302813,78.94,77480.29,0.11,-0.00154,0.0,0.21791]
[1776831307848,78.94,77478.13,0.11,-0.00154,0.0,0.21831]
[1776831312883,78.94,77481.19,0.11,-0.00154,0.0,0.21774]
[1776831315413,78.94,77496.92,0.11,-0.00152,0.0,0.21486]
[1776831320939,78.94,77494.41,0.11,-0.00152,0.0,0.21531]
[1776831325974,78.94,77490.28,0.11,-0.00153,0.0,0.21607]
[1776831331009,78.94,77482.57,0.11,-0.00153,0.0,0.21686]
[1776831336047,78.94,77483.91,0.11,-0.00153,0.0,0.21661]
[1776831341094,78.94,77473.02,0.11,-0.00155,0.0,0.21862]
[1776831346116,78.94,77460.78,0.11,-0.00156,0.0,0.2209]
[1776831351153,78.94,77455.99,0.11,-0.00157,0.0,0.22179]
[1776831356188,78.94,77454.99,0.11,-0.00157,0.0,0.22198]
[1776831361224,78.94,77459.53,0.11,-0.00157,0.0,0.22113]
[1776831366258,78.94,77461.55,0.11,-0.00156,0.0,0.22075]
[1776831371294,78.94,77456.62,0.11,-0.00157,0.0,0.22167]
[1776831376330,78.94,77459.15,0.11,-0.00157,0.0,0.2212]
[1776831381366,78.94,77455.43,0.11,-0.00157,0.0,0.2219]
[1776831386407,78.94,77453.01,0.11,-0.00158,0.0,0.22235]
[1776831390430,78.94,77439.33,0.11,-0.0016,0.0,0.22494]
[1776831395465,78.94,77437.59,0.11,-0.00159,0.0,0.22462]
[1776831400500,78.94,77445.62,0.11,-0.00158,0.0,0.2231]
[1776831405535,78.94,77437.97,0.11,-0.00159,0.0,0.22455]
[1776831410571,78.94,77439.29,0.11,-0.00159,0.0,0.2243]
[1776831415606,78.94,77442.61,0.11,-0.00159,0.0,0.22367]
[1776831420644,78.94,77440.97,0.11,-0.00159,0.0,0.22398]
[1776831425676,78.94,77440.56,0.11,-0.00159,0.0,0.22406]
[1776831429705,78.94,77453.58,0.11,-0.00157,0.0,0.2216]
[1776831431717,78.94,77467.28,0.11,-0.00155,0.0,0.21905]
[1776831436754,78.94,77468.94,0.11,-0.00155,0.0,0.21874]
[1776831441788,78.94,77463.79,0.11,-0.00155,0.0,0.2197]
[1776831446823,78.94,77467.38,0.11,-0.00155,0.0,0.21903]
[1776831450851,78.94,77453.79,0.11,-0.00157,0.0,0.22157]
[1776831456405,78.94,77443.89,0.11,-0.00158,0.0,0.22279]
[1776831461927,78.94,77435.56,0.11,-0.00159,0.0,0.22436]
[1776831466963,78.94,77439.14,0.11,-0.00159,0.0,0.22368]
[1776831471998,78.94,77436.15,0.11,-0.00159,0.0,0.22425]
[1776831477033,78.94,77430.82,0.11,-0.0016,0.0,0.22526]
[1776831482067,78.94,77428.59,0.11,-0.0016,0.0,0.22568]
[1776831487103,78.94,77437.36,0.11,-0.00159,0.0,0.22402]
[1776831492139,78.94,77438.69,0.11,-0.00159,0.0,0.22377]
[1776831497174,78.94,77432.81,0.11,-0.0016,0.0,0.22488]
[1776831502207,78.94,77425.12,0.11,-0.00161,0.0,0.22635]
[1776831507243,78.94,77431.39,0.11,-0.0016,0.0,0.22515]
[1776831512278,78.94,77430.41,0.11,-0.0016,0.0,0.22469]
[1776831517313,78.94,77431.77,0.11,-0.00159,0.0,0.22443]
[1776831522349,78.94,77447.09,0.11,-0.00157,0.0,0.22154]
[1776831527395,78.94,77450.89,0.11,-0.00156,0.0,0.22083]
[1776831532420,78.94,77440.32,0.11,-0.00158,0.0,0.22282]
[1776831538463,78.94,77441.83,0.11,-0.00158,0.0,0.22253]
[1776831543497,78.94,77435.65,0.11,-0.00159,0.0,0.2237]
[1776831547526,78.94,77447.79,0.11,-0.00157,0.0,0.22141]
[1776831552560,78.94,77436.46,0.11,-0.00159,0.0,0.22354]
[1776831557596,78.94,77438.24,0.11,-0.00158,0.0,0.22321]
[1776831562631,78.94,77430.19,0.11,-0.0016,0.0,0.22473]
[1776831567665,78.94,77428.91,0.11,-0.0016,0.0,0.22498]
[1776831572701,78.94,77425.67,0.11,-0.0016,0.0,0.22494]
[1776831577735,78.94,77420.74,0.11,-0.00161,0.0,0.22588]
[1776831583778,78.94,77426.01,0.11,-0.0016,0.0,0.22488]
[1776831588814,78.94,77421.45,0.11,-0.0016,0.0,0.22575]
[1776831593848,78.94,77415.05,0.11,-0.00161,0.0,0.22697]
[1776831598882,78.94,77417.68,0.11,-0.00161,0.0,0.22647]
[1776831603918,78.94,77417.5,0.11,-0.00161,0.0,0.2265]
[1776831607949,78.94,77398.97,0.11,-0.00164,0.0,0.23007]
[1776831612982,78.94,77395.25,0.11,-0.00164,0.0,0.2308]
[1776831618018,78.94,77395.1,0.11,-0.00164,0.0,0.23083]
[1776831623052,78.94,77406.35,0.11,-0.00163,0.0,0.22865]
[1776831628087,78.94,77404.38,0.11,-0.00163,0.0,0.22903]
[1776831633125,78.94,77406.99,0.11,-0.00162,0.0,0.22787]
[1776831638159,78.94,77403.55,0.11,-0.00163,0.0,0.22853]
[1776831643199,78.94,77395.48,0.11,-0.00164,0.0,0.23009]
[1776831648242,78.94,77392.92,0.11,-0.00164,0.0,0.23059]
[1776831650247,78.94,77375.61,0.11,-0.00167,0.0,0.23398]
[1776831651256,78.94,77351.31,0.11,-0.00171,0.0,0.23881]
[1776831656286,78.94,77352.39,0.11,-0.00171,0.0,0.23859]
[1776831661325,78.94,77352.54,0.11,-0.00171,0.0,0.23856]
[1776831663339,78.94,77368.53,0.11,-0.00168,0.0,0.23538]
[1776831665349,78.94,77381.94,0.11,-0.00166,0.0,0.23273]
[1776831670384,78.94,77387.58,0.11,-0.00165,0.0,0.23163]
[1776831675419,78.94,77382.97,0.11,-0.00166,0.0,0.23253]
[1776831680455,78.94,77378.76,0.11,-0.00167,0.0,0.23336]
[1776831685490,78.94,77376.24,0.11,-0.00167,0.0,0.23385]
[1776831690525,78.94,77383.33,0.11,-0.00166,0.0,0.23246]
[1776831695560,78.94,77388.63,0.11,-0.00165,0.0,0.23076]
[1776831700596,78.94,77389.9,0.11,-0.00164,0.0,0.23051]
[1776831705630,78.94,77393.77,0.11,-0.00164,0.0,0.22976]
[1776831710665,78.94,77405.66,0.11,-0.00162,0.0,0.22747]
[1776831715703,78.94,77405.23,0.11,-0.00162,0.0,0.22755]
[1776831720735,78.94,77404.71,0.11,-0.00162,0.0,0.22765]
[1776831725779,78.94,77406.13,0.11,-0.00162,0.0,0.22738]
[1776831730815,78.94,77416.75,0.11,-0.0016,0.0,0.22534]
[1776831735848,78.94,77426.87,0.11,-0.00159,0.0,0.22342]
[1776831740883,78.94,77431.93,0.11,-0.00158,0.0,0.22247]
[1776831745920,78.94,77432.67,0.11,-0.00158,0.0,0.22233]
[1776831750955,78.94,77431.85,0.11,-0.00158,0.0,0.22248]
[1776831755989,78.94,77431.31,0.11,-0.00158,0.0,0.22194]
[1776831761024,78.94,77431.08,0.11,-0.00158,0.0,0.22199]
[1776831766060,78.94,77433.8,0.11,-0.00157,0.0,0.22147]
[1776831770088,78.94,77447.19,0.11,-0.00155,0.0,0.21897]
[1776831775123,78.94,77452.99,0.11,-0.00154,0.0,0.2179]
[1776831781165,78.94,77454.07,0.11,-0.00154,0.0,0.2177]
[1776831786202,78.94,77454.11,0.11,-0.00154,0.0,0.21769]
[1776831791235,78.94,77455.21,0.11,-0.00154,0.0,0.21749]
[1776831796271,78.94,77465.84,0.11,-0.00153,0.0,0.21553]
[1776831801306,78.94,77466.23,0.11,-0.00152,0.0,0.21546]
[1776831806341,78.94,77466.87,0.11,-0.00152,0.0,0.21534]
[1776831811376,78.94,77467.04,0.11,-0.00152,0.0,0.21469]
[1776831816411,78.94,77467.12,0.11,-0.00152,0.0,0.21467]
[1776831821445,78.94,77468.36,0.11,-0.00152,0.0,0.21445]
[1776831826480,78.94,77467.4,0.11,-0.00152,0.0,0.21462]
[1776831829050,78.94,77453.52,0.11,-0.00154,0.0,0.21717]
[1776831833530,78.94,77440.41,0.11,-0.00156,0.0,0.2196]
[1776831839119,78.94,77434.41,0.11,-0.00157,0.0,0.22072]
[1776831844606,78.94,77428.67,0.11,-0.00158,0.0,0.2218]
[1776831849641,78.94,77428.63,0.11,-0.00158,0.0,0.2218]
[1776831854678,78.94,77428.9,0.11,-0.00158,0.0,0.22175]
[1776831859711,78.94,77423.04,0.11,-0.00158,0.0,0.22286]
[1776831864747,78.94,77422.78,0.11,-0.00158,0.0,0.22291]
[1776831869784,78.94,77419.03,0.11,-0.00159,0.0,0.22362]
[1776831874817,78.94,77418.52,0.11,-0.00159,0.0,0.22307]
[1776831881865,78.94,77419.18,0.11,-0.00159,0.0,0.22294]
[1776831886901,78.94,77425.51,0.11,-0.00158,0.0,0.22175]
[1776831891942,78.94,77430.4,0.11,-0.00157,0.0,0.22083]
[1776831896976,78.94,77420.92,0.11,-0.00158,0.0,0.22261]
[1776831899004,78.94,77406.57,0.11,-0.0016,0.0,0.22534]
[1776831903018,78.94,77393.56,0.11,-0.00162,0.0,0.22783]
[1776831908079,78.94,77393.68,0.11,-0.00162,0.0,0.22781]
[1776831913092,78.94,77394.22,0.11,-0.00162,0.0,0.2277]
[1776831918127,78.94,77386.28,0.11,-0.00164,0.0,0.22924]
[1776831923164,78.94,77388.47,0.11,-0.00163,0.0,0.22881]
[1776831928199,78.94,77399.38,0.11,-0.00162,0.0,0.22671]
[1776831933235,78.94,77406.76,0.11,-0.0016,0.0,0.22465]
[1776831938269,78.94,77407.94,0.11,-0.0016,0.0,0.22443]
[1776831943303,78.94,77419.73,0.11,-0.00158,0.0,0.22219]
[1776831948339,78.94,77425.29,0.11,-0.00157,0.0,0.22115]
[1776831953373,78.94,77424.25,0.11,-0.00157,0.0,0.22134]
[1776831958408,78.94,77428.55,0.11,-0.00157,0.0,0.22054]
[1776831963445,78.94,77421.11,0.11,-0.00158,0.0,0.22193]
[1776831968480,78.94,77414.96,0.11,-0.00159,0.0,0.22309]
[1776831973515,78.94,77422.55,0.11,-0.00158,0.0,0.22166]
[1776831978550,78.94,77419.52,0.11,-0.00158,0.0,0.22223]
[1776831983585,78.94,77419.38,0.11,-0.00158,0.0,0.22226]
[1776831988622,78.94,77422.87,0.11,-0.00158,0.0,0.2216]
[1776831993655,78.94,77428.19,0.11,-0.00156,0.0,0.21997]
[1776831998689,78.94,77428.51,0.11,-0.00156,0.0,0.21991]
[1776832003725,78.94,77428.16,0.11,-0.00156,0.0,0.21997]
[1776832008761,78.94,77436.41,0.11,-0.00155,0.0,0.21844]
[1776832014810,78.94,77437.02,0.11,-0.00155,0.0,0.21832]
[1776832020391,78.94,77437.56,0.11,-0.00155,0.0,0.21822]
[1776832025886,78.94,77438.08,0.11,-0.00155,0.0,0.21813]
[1776832030921,78.94,77440.29,0.11,-0.00155,0.0,0.21772]
[1776832035957,78.94,77445.73,0.11,-0.00154,0.0,0.21671]
[1776832040992,78.94,77459.64,0.11,-0.00152,0.0,0.21416]
[1776832046027,78.94,77459.29,0.11,-0.00152,0.0,0.21422]
[1776832051062,78.94,77459.16,0.11,-0.00151,0.0,0.21362]
[1776832057104,78.94,77462.45,0.11,-0.00151,0.0,0.21303]
[1776832060138,78.94,77480.08,0.11,-0.00148,0.0,0.20985]
[1776832065163,78.94,77485.48,0.11,-0.00148,0.0,0.20888]
[1776832070197,78.94,77487.49,0.11,-0.00147,0.0,0.20852]
[1776832075234,78.94,77494.53,0.11,-0.00146,0.0,0.20727]
[1776832080267,78.94,77497.97,0.11,-0.00146,0.0,0.20666]
[1776832085305,78.94,77497.84,0.11,-0.00146,0.0,0.20669]
[1776832090347,78.94,77498.79,0.11,-0.00146,0.0,0.20652]
[1776832095382,78.94,77497.48,0.11,-0.00146,0.0,0.20675]
[1776832100417,78.94,77497.63,0.11,-0.00146,0.0,0.20672]
[1776832105453,78.94,77496.46,0.11,-0.00146,0.0,0.20693]
[1776832110488,78.94,77495.19,0.11,-0.00146,0.0,0.20716]
[1776832115523,78.94,77486.01,0.11,-0.00147,0.0,0.20817]
[1776832120558,78.94,77491.67,0.11,-0.00146,0.0,0.20717]
[1776832125594,78.94,77494.45,0.11,-0.00146,0.0,0.20668]
[1776832131163,78.94,77492.31,0.11,-0.00146,0.0,0.20706]
[1776832136670,78.94,77493.3,0.11,-0.00146,0.0,0.20688]
[1776832141707,78.94,77493.1,0.11,-0.00146,0.0,0.20692]
[1776832146739,78.94,77492.72,0.11,-0.00146,0.0,0.20698]
[1776832151775,78.94,77496.1,0.11,-0.00146,0.0,0.20639]
[1776832156813,78.94,77493.74,0.11,-0.00146,0.0,0.2068]
[1776832161845,78.94,77483.38,0.11,-0.00147,0.0,0.20864]
[1776832166881,78.94,77485.35,0.11,-0.00147,0.0,0.20829]
[1776832171923,78.94,77489.96,0.11,-0.00146,0.0,0.20686]
[1776832172931,78.94,77505.98,0.11,-0.00144,0.0,0.20404]
[1776832177964,78.94,77508.38,0.11,-0.00144,0.0,0.20363]
[1776832183000,78.94,77505.96,0.11,-0.00144,0.0,0.20405]
[1776832188037,78.94,77503.24,0.11,-0.00144,0.0,0.20452]
[1776832193071,78.94,77500.84,0.11,-0.00145,0.0,0.20494]
[1776832198106,78.94,77500.67,0.11,-0.00145,0.0,0.20497]
[1776832203140,78.94,77512.16,0.11,-0.00143,0.0,0.20297]
[1776832208176,78.94,77513.06,0.11,-0.00143,0.0,0.20281]
[1776832213214,78.94,77506.69,0.11,-0.00144,0.0,0.20392]
[1776832215264,78.94,77489.72,0.11,-0.00146,0.0,0.2069]
[1776832221270,78.94,77486.54,0.11,-0.00147,0.0,0.20747]
[1776832226305,78.94,77492.73,0.11,-0.00146,0.0,0.20637]
[1776832231340,78.94,77490.09,0.11,-0.00146,0.0,0.20623]
[1776832236376,78.94,77503.98,0.11,-0.00144,0.0,0.20379]
[1776832241410,78.94,77498.75,0.11,-0.00144,0.0,0.20471]
[1776832246446,78.94,77502.19,0.11,-0.00144,0.0,0.2041]
[1776832251483,78.94,77495.77,0.11,-0.00145,0.0,0.20523]
[1776832256516,78.94,77493.2,0.11,-0.00145,0.0,0.20568]
[1776832261551,78.94,77493.37,0.11,-0.00145,0.0,0.20565]
[1776832264572,78.94,77511.68,0.11,-0.00143,0.0,0.20245]
[1776832269607,78.94,77508.95,0.11,-0.00143,0.0,0.20293]
[1776832274645,78.94,77508.2,0.11,-0.00143,0.0,0.20306]
[1776832279679,78.94,77508.15,0.11,-0.00143,0.0,0.20306]
[1776832284714,78.94,77517.71,0.11,-0.00142,0.0,0.20141]
[1776832289749,78.94,77519.36,0.11,-0.00142,0.0,0.20112]
[1776832294784,78.94,77518.26,0.11,-0.00141,0.0,0.20072]
[1776832299818,78.94,77516.13,0.11,-0.00142,0.0,0.20108]
[1776832302367,78.94,77500.71,0.11,-0.00144,0.0,0.20376]
[1776832307876,78.94,77502.13,0.11,-0.00144,0.0,0.20351]
[1776832312910,78.94,77505.01,0.11,-0.00143,0.0,0.20301]
[1776832317945,78.94,77504.84,0.11,-0.00143,0.0,0.20304]
[1776832322980,78.94,77500.59,0.11,-0.00144,0.0,0.20378]
[1776832328015,78.94,77503.52,0.11,-0.00143,0.0,0.20327]
[1776832333052,78.94,77504.58,0.11,-0.00143,0.0,0.20308]
[1776832338085,78.94,77502.64,0.11,-0.00144,0.0,0.20342]
[1776832343121,78.94,77497.03,0.11,-0.00144,0.0,0.2044]
[1776832348156,78.94,77497.08,0.11,-0.00144,0.0,0.20439]
[1776832353191,78.94,77491.42,0.11,-0.00145,0.0,0.20478]
[1776832358225,78.94,77489.14,0.11,-0.00145,0.0,0.20518]
[1776832363261,78.94,77483.68,0.11,-0.00146,0.0,0.20614]
[1776832368297,78.94,77489.46,0.11,-0.00145,0.0,0.20513]
[1776832373331,78.94,77489.76,0.11,-0.00145,0.0,0.20507]
[1776832378366,78.94,77490.9,0.11,-0.00145,0.0,0.20487]
[1776832383400,78.94,77484.25,0.11,-0.00146,0.0,0.20604]
[1776832388436,78.94,77484.96,0.11,-0.00146,0.0,0.20592]
[1776832393472,78.94,77487.06,0.11,-0.00145,0.0,0.20555]
[1776832398505,78.94,77501.06,0.11,-0.00143,0.0,0.2031]
[1776832403541,78.94,77500.76,0.11,-0.00143,0.0,0.20315]
[1776832408577,78.94,77499.41,0.11,-0.00144,0.0,0.20338]
[1776832413612,78.94,77490.84,0.11,-0.00144,0.0,0.20428]
[1776832418646,78.94,77488.51,0.11,-0.00145,0.0,0.20469]
[1776832423680,78.94,77490.34,0.11,-0.00144,0.0,0.20437]
[1776832428716,78.94,77490.15,0.11,-0.00144,0.0,0.2044]
[1776832429723,78.94,77477.52,0.11,-0.00146,0.0,0.20662]
[1776832434758,78.94,77484.25,0.11,-0.00145,0.0,0.20544]
[1776832439794,78.94,77491.48,0.11,-0.00144,0.0,0.20417]
[1776832444830,78.94,77489.02,0.11,-0.00145,0.0,0.2046]
[1776832449863,78.94,77492.99,0.11,-0.00144,0.0,0.2039]
[1776832454901,78.94,77485.04,0.11,-0.00145,0.0,0.2053]
[1776832459939,78.94,77494.57,0.11,-0.00144,0.0,0.20363]
[1776832464972,78.94,77489.97,0.11,-0.00144,0.0,0.20443]
[1776832470012,78.94,77489.83,0.11,-0.00144,0.0,0.20446]
[1776832475044,78.94,77492.94,0.11,-0.00144,0.0,0.20331]
[1776832480078,78.94,77492.77,0.11,-0.00144,0.0,0.20334]
[1776832485114,78.94,77484.71,0.11,-0.00145,0.0,0.20475]
[1776832490150,78.94,77484.5,0.11,-0.00145,0.0,0.20478]
[1776832495186,78.94,77488.45,0.11,-0.00144,0.0,0.20409]
[1776832500219,78.94,77489.29,0.11,-0.00144,0.0,0.20395]
[1776832505254,78.94,77488.74,0.11,-0.00144,0.0,0.20404]
[1776832510291,78.94,77478.76,0.11,-0.00146,0.0,0.20579]
[1776832515324,78.94,77482.74,0.11,-0.00145,0.0,0.20509]
[1776832520359,78.94,77483.22,0.11,-0.00145,0.0,0.20501]
[1776832525394,78.94,77472.88,0.11,-0.00146,0.0,0.20683]
[1776832530429,78.94,77468.47,0.11,-0.00147,0.0,0.20762]
[1776832534046,78.94,77482.67,0.11,-0.00145,0.0,0.2045]
[1776832539492,78.94,77493.31,0.11,-0.00143,0.0,0.20264]
[1776832544526,78.94,77492.36,0.11,-0.00143,0.0,0.20281]
[1776832549562,78.94,77481.13,0.11,-0.00145,0.0,0.20477]
[1776832554597,78.94,77484.11,0.11,-0.00144,0.0,0.20425]
[1776832559632,78.94,77487.71,0.11,-0.00144,0.0,0.20362]
[1776832564667,78.94,77488.82,0.11,-0.00144,0.0,0.20342]
[1776832569704,78.94,77494.1,0.11,-0.00143,0.0,0.2025]
[1776832574737,78.94,77503.62,0.11,-0.00142,0.0,0.20085]
[1776832579771,78.94,77507.26,0.11,-0.00141,0.0,0.20023]
[1776832584807,78.94,77512.79,0.11,-0.00141,0.0,0.19928]
[1776832589842,78.94,77510.25,0.11,-0.00141,0.0,0.19971]
[1776832594877,78.94,77508.82,0.11,-0.00141,0.0,0.19936]
[1776832599911,78.94,77507.71,0.11,-0.00141,0.0,0.19955]
[1776832604947,78.94,77505.33,0.11,-0.00141,0.0,0.19996]
[1776832609981,78.94,77496.18,0.11,-0.00142,0.0,0.20154]
[1776832615018,78.94,77497.66,0.11,-0.00142,0.0,0.20129]
[1776832620053,78.94,77496.98,0.11,-0.00142,0.0,0.2014]
[1776832623073,78.94,77509.83,0.11,-0.0014,0.0,0.19919]
[1776832628109,78.94,77510.21,0.11,-0.0014,0.0,0.19912]
[1776832633147,78.94,77509.05,0.11,-0.00141,0.0,0.19932]
[1776832638178,78.94,77503.4,0.11,-0.00141,0.0,0.20029]
[1776832643213,78.94,77503.08,0.11,-0.00141,0.0,0.20035]
[1776832648249,78.94,77508.26,0.11,-0.00141,0.0,0.19946]
[1776832653287,78.94,77507.7,0.11,-0.0014,0.0,0.19896]
[1776832659327,78.94,77506.94,0.11,-0.0014,0.0,0.19909]
[1776832664966,78.94,77507.77,0.11,-0.0014,0.0,0.19895]
[1776832670403,78.94,77508.76,0.11,-0.0014,0.0,0.19878]
[1776832675438,78.94,77508.68,0.11,-0.0014,0.0,0.19879]
[1776832680475,78.94,77506.78,0.11,-0.0014,0.0,0.19912]
[1776832685513,78.94,77502.32,0.11,-0.00141,0.0,0.19988]
[1776832690548,78.94,77503.83,0.11,-0.00141,0.0,0.19963]
[1776832695583,78.94,77502.52,0.11,-0.00141,0.0,0.19985]
[1776832700623,78.94,77500.49,0.11,-0.00141,0.0,0.2002]
[1776832703638,78.94,77514.58,0.11,-0.00139,0.0,0.19779]
[1776832708673,78.94,77517.16,0.11,-0.00139,0.0,0.19735]
[1776832713709,78.94,77519.13,0.11,-0.00138,0.0,0.19642]
[1776832718744,78.94,77522.25,0.11,-0.00138,0.0,0.1959]
[1776832723778,78.94,77512.07,0.11,-0.00139,0.0,0.19762]
[1776832728815,78.94,77514.91,0.11,-0.00139,0.0,0.19714]
[1776832733849,78.94,77514.57,0.11,-0.00139,0.0,0.1972]
[1776832738884,78.94,77527.18,0.11,-0.00137,0.0,0.19506]
[1776832741905,78.94,77543.66,0.11,-0.00135,0.0,0.19231]
[1776832746941,78.94,77563.41,0.11,-0.00133,0.0,0.18908]
[1776832751976,78.94,77565.28,0.11,-0.00132,0.0,0.18883]
[1776832757010,78.95,77572.29,0.11,-0.00132,0.0,0.18773]
[1776832762088,78.95,77572.13,0.11,-0.00132,0.0,0.18782]
[1776832764092,78.95,77592.91,0.11,-0.00129,0.0,0.18451]
[1776832767115,78.95,77609.84,0.11,-0.00127,0.0,0.18186]
[1776832772148,78.96,77612.29,0.11,-0.00126,0.0,0.18106]
[1776832777183,78.97,77622.38,0.11,-0.00125,0.0,0.17961]
[1776832782217,78.97,77627.48,0.11,-0.00125,0.0,0.17897]
[1776832787252,78.98,77616.99,0.11,-0.00126,0.0,0.18075]
[1776832792288,78.99,77620.55,0.11,-0.00126,0.0,0.18034]
[1776832797323,78.99,77629.48,0.11,-0.00125,0.0,0.17906]
[1776832802369,79.0,77632.46,0.11,-0.00125,0.0,0.17874]
[1776832804372,79.0,77645.84,0.11,-0.00123,0.0,0.17673]
[1776832808401,79.01,77677.16,0.11,-0.0012,0.0,0.17214]
[1776832811426,79.02,77664.45,0.11,-0.00121,0.0,0.17415]
[1776832816461,79.03,77668.08,0.11,-0.00121,0.0,0.1738]
[1776832821494,79.04,77668.03,0.11,-0.00121,0.0,0.174]
[1776832826535,79.05,77660.09,0.11,-0.00122,0.0,0.17541]
[1776832831565,79.06,77647.3,0.11,-0.00123,0.0,0.17704]
[1776832836610,79.07,77647.85,0.11,-0.00123,0.0,0.17715]
[1776832841646,79.07,77654.97,0.11,-0.00123,0.0,0.17619]
[1776832846681,79.08,77661.42,0.11,-0.00122,0.0,0.17538]
[1776832849703,79.09,77673.8,0.11,-0.00121,0.0,0.17366]
[1776832854737,79.1,77665.64,0.11,-0.00122,0.0,0.17505]
[1776832859776,79.11,77663.4,0.11,-0.00122,0.0,0.17563]
[1776832864807,79.12,77659.91,0.11,-0.00123,0.0,0.17631]
[1776832869843,79.13,77652.89,0.11,-0.00124,0.0,0.17756]
[1776832874881,79.13,77650.76,0.11,-0.00124,0.0,0.17806]
[1776832877898,79.14,77633.9,0.11,-0.00126,0.0,0.18078]
[1776832882934,79.15,77623.05,0.11,-0.00128,0.0,0.18261]
[1776832887969,79.15,77622.29,0.11,-0.00128,0.0,0.18284]
[1776832890994,79.15,77609.78,0.11,-0.00129,0.0,0.18489]
[1776832896027,79.16,77601.27,0.11,-0.0013,0.0,0.18577]
[1776832899046,79.16,77615.11,0.11,-0.00129,0.0,0.1836]
[1776832904080,79.16,77615.08,0.11,-0.00129,0.0,0.18369]
[1776832909116,79.17,77615.85,0.11,-0.00129,0.0,0.18366]
[1776832914152,79.17,77618.68,0.11,-0.00128,0.0,0.1833]
[1776832919187,79.18,77617.78,0.11,-0.00128,0.0,0.18353]
[1776832924222,79.18,77616.14,0.11,-0.00129,0.0,0.18387]
[1776832929257,79.18,77603.25,0.11,-0.0013,0.0,0.18601]
[1776832934295,79.19,77598.29,0.11,-0.00131,0.0,0.18687]
[1776832939329,79.19,77588.66,0.11,-0.00132,0.0,0.18848]
[1776832944364,79.19,77583.32,0.11,-0.00133,0.0,0.18938]
[1776832949399,79.19,77582.78,0.11,-0.00133,0.0,0.1895]
[1776832954434,79.19,77591.71,0.11,-0.00132,0.0,0.18752]
[1776832959469,79.2,77588.89,0.11,-0.00132,0.0,0.18803]
[1776832964504,79.2,77597.8,0.11,-0.00131,0.0,0.18665]
[1776832969538,79.2,77606.51,0.11,-0.0013,0.0,0.18533]
[1776832974574,79.21,77601.91,0.11,-0.00131,0.0,0.18616]
[1776832979609,79.21,77602.73,0.11,-0.00131,0.0,0.18612]
[1776832984645,79.22,77599.14,0.11,-0.00131,0.0,0.18678]
[1776832989679,79.22,77590.14,0.11,-0.00132,0.0,0.18833]
[1776832991969,79.22,77590.33,0.11,-0.00132,0.0,0.18831]
[1776832992009,79.22,77591.07,0.11,-0.00132,0.0,0.18821]
[1776832997330,79.22,77592.38,0.11,-0.00132,0.0,0.18806]
[1776832999738,79.23,77595.6,0.11,-0.00132,0.0,0.18756]
[1776832999774,79.23,77598.08,0.11,-0.00131,0.0,0.18717]
[1776833004784,79.23,77592.29,0.11,-0.00132,0.0,0.18819]
[1776833007400,79.23,77579.9,0.11,-0.00134,0.0,0.19024]
[1776833012841,79.23,77577.38,0.11,-0.00134,0.0,0.19012]
[1776833017876,79.23,77576.39,0.11,-0.00134,0.0,0.19032]
[1776833025932,79.24,77576.25,0.11,-0.00134,0.0,0.19041]
[1776833030967,79.24,77581.2,0.11,-0.00133,0.0,0.18963]
[1776833036004,79.24,77581.11,0.11,-0.00133,0.0,0.18969]
[1776833040031,79.24,77563.9,0.11,-0.00136,0.0,0.19256]
[1776833045066,79.24,77556.97,0.11,-0.00136,0.0,0.19372]
[1776833050101,79.24,77548.22,0.11,-0.00138,0.0,0.19518]
[1776833055136,79.24,77549.94,0.11,-0.00137,0.0,0.19489]
[1776833060171,79.24,77546.55,0.11,-0.00138,0.0,0.19546]
[1776833065206,79.24,77544.36,0.11,-0.00138,0.0,0.19583]
[1776833070244,79.24,77545.14,0.11,-0.00138,0.0,0.1957]
[1776833076286,79.24,77542.46,0.11,-0.00138,0.0,0.19556]
[1776833081320,79.24,77548.7,0.11,-0.00137,0.0,0.19451]
[1776833086355,79.24,77548.43,0.11,-0.00137,0.0,0.19456]
[1776833091390,79.24,77547.06,0.11,-0.00137,0.0,0.19479]
[1776833096426,79.24,77550.05,0.11,-0.00137,0.0,0.19429]
[1776833101461,79.24,77553.4,0.11,-0.00137,0.0,0.19373]
[1776833106496,79.24,77552.25,0.11,-0.00137,0.0,0.19392]
[1776833110524,79.24,77535.94,0.11,-0.00139,0.0,0.19666]
[1776833114556,79.24,77522.44,0.11,-0.00141,0.0,0.19896]
[1776833119587,79.24,77515.97,0.11,-0.00142,0.0,0.20007]
[1776833124622,79.24,77514.92,0.11,-0.00142,0.0,0.20025]
[1776833129657,79.24,77512.44,0.11,-0.00142,0.0,0.20067]
[1776833134692,79.24,77509.88,0.11,-0.00142,0.0,0.20051]
[1776833139727,79.24,77508.89,0.11,-0.00142,0.0,0.20068]
[1776833144762,79.24,77508.56,0.11,-0.00142,0.0,0.20074]
[1776833149798,79.24,77508.21,0.11,-0.00142,0.0,0.2008]
[1776833152819,79.24,77525.25,0.11,-0.0014,0.0,0.19788]
[1776833158463,79.24,77533.76,0.11,-0.00139,0.0,0.19644]
[1776833163894,79.24,77531.13,0.11,-0.00139,0.0,0.19689]
[1776833168930,79.24,77533.17,0.11,-0.00139,0.0,0.19654]
[1776833173965,79.24,77536.29,0.11,-0.00138,0.0,0.19601]
[1776833178999,79.24,77533.13,0.11,-0.00139,0.0,0.19655]
[1776833184034,79.24,77535.69,0.11,-0.00138,0.0,0.19611]
[1776833188673,79.24,77549.97,0.11,-0.00137,0.0,0.19372]
[1776833194107,79.24,77537.66,0.11,-0.00138,0.0,0.19519]
[1776833199141,79.24,77534.71,0.11,-0.00138,0.0,0.19569]
[1776833204177,79.24,77536.48,0.11,-0.00138,0.0,0.19539]
[1776833209216,79.24,77536.24,0.11,-0.00138,0.0,0.19543]
[1776833214250,79.24,77534.92,0.11,-0.00138,0.0,0.19566]
[1776833217271,79.24,77547.99,0.11,-0.00136,0.0,0.19346]
[1776833222307,79.24,77543.83,0.11,-0.00137,0.0,0.19416]
[1776833227346,79.24,77546.84,0.11,-0.00137,0.0,0.19366]
[1776833232378,79.24,77554.36,0.11,-0.00136,0.0,0.1924]
[1776833237413,79.24,77564.75,0.11,-0.00134,0.0,0.19069]
[1776833242452,79.24,77564.13,0.11,-0.00134,0.0,0.1908]
[1776833247484,79.24,77571.31,0.11,-0.00133,0.0,0.18963]
[1776833252518,79.25,77574.72,0.11,-0.00133,0.0,0.18853]
[1776833257554,79.25,77572.95,0.11,-0.00133,0.0,0.18885]
[1776833262589,79.25,77576.07,0.11,-0.00133,0.0,0.18837]
[1776833267623,79.25,77572.82,0.11,-0.00133,0.0,0.18894]
[1776833272659,79.25,77569.06,0.11,-0.00133,0.0,0.18958]
[1776833277694,79.25,77563.82,0.11,-0.00134,0.0,0.19046]
[1776833282729,79.25,77564.64,0.11,-0.00134,0.0,0.19034]
[1776833287764,79.25,77566.3,0.11,-0.00134,0.0,0.19009]
[1776833290346,79.25,77567.2,0.11,-0.00134,0.0,0.18995]
[1776833290784,79.25,77567.41,0.11,-0.00134,0.0,0.18991]
[1776833291620,79.25,77567.41,0.11,-0.00134,0.0,0.18991]
[1776833291792,79.25,77568.28,0.11,-0.00134,0.0,0.18977]
[1776833296827,79.26,77567.62,0.11,-0.00134,0.0,0.1899]
[1776833301862,79.26,77566.08,0.11,-0.00134,0.0,0.19017]
[1776833306900,79.26,77566.78,0.11,-0.00134,0.0,0.19007]
[1776833311935,79.26,77567.65,0.11,-0.00133,0.0,0.18936]
[1776833317978,79.26,77568.88,0.11,-0.00133,0.0,0.18918]
[1776833323012,79.26,77563.26,0.11,-0.00134,0.0,0.19012]
[1776833328048,79.26,77566.04,0.11,-0.00134,0.0,0.18967]
[1776833333083,79.26,77572.72,0.11,-0.00133,0.0,0.18859]
[1776833338118,79.26,77572.01,0.11,-0.00133,0.0,0.18873]
[1776833343154,79.26,77578.78,0.11,-0.00132,0.0,0.18765]
[1776833348187,79.26,77566.59,0.11,-0.00134,0.0,0.18967]
[1776833353223,79.26,77548.77,0.11,-0.00136,0.0,0.19261]
[1776833358258,79.26,77546.34,0.11,-0.00136,0.0,0.19301]
[1776833363295,79.26,77546.08,0.11,-0.00136,0.0,0.19306]
[1776833368328,79.26,77551.32,0.11,-0.00136,0.0,0.19219]
[1776833376383,79.26,77550.54,0.11,-0.00135,0.0,0.19173]
[1776833381419,79.26,77545.69,0.11,-0.00136,0.0,0.19254]
[1776833386454,79.26,77534.34,0.11,-0.00137,0.0,0.19443]
[1776833391488,79.26,77530.06,0.11,-0.00138,0.0,0.19515]
[1776833394530,79.26,77516.4,0.11,-0.0014,0.0,0.19746]
[1776833399558,79.26,77508.81,0.11,-0.00141,0.0,0.19875]
[1776833404599,79.26,77500.26,0.11,-0.00142,0.0,0.20022]
[1776833409629,79.26,77505.42,0.11,-0.00141,0.0,0.19934]
[1776833414664,79.26,77497.46,0.11,-0.00142,0.0,0.2007]
[1776833419698,79.26,77495.53,0.11,-0.00143,0.0,0.20104]
[1776833424734,79.26,77497.87,0.11,-0.00142,0.0,0.20063]
[1776833429769,79.26,77497.19,0.11,-0.00142,0.0,0.20075]
[1776833434804,79.26,77497.57,0.11,-0.00142,0.0,0.20008]
[1776833440491,79.26,77497.94,0.11,-0.00142,0.0,0.20002]
[1776833445882,79.26,77497.26,0.11,-0.00142,0.0,0.20014]
[1776833450917,79.26,77499.41,0.11,-0.00142,0.0,0.19977]
[1776833455953,79.26,77501.01,0.11,-0.00141,0.0,0.19949]
[1776833460990,79.26,77500.72,0.11,-0.00141,0.0,0.19954]
[1776833466024,79.26,77498.66,0.11,-0.00142,0.0,0.1999]
[1776833471062,79.26,77498.55,0.11,-0.00142,0.0,0.19992]
[1776833476094,79.26,77498.31,0.11,-0.00142,0.0,0.19996]
[1776833481131,79.26,77499.8,0.11,-0.00142,0.0,0.1997]
[1776833486166,79.26,77496.33,0.11,-0.00142,0.0,0.2003]
[1776833491201,79.26,77488.93,0.11,-0.00143,0.0,0.20097]
[1776833496236,79.26,77491.63,0.11,-0.00142,0.0,0.20051]
[1776833501271,79.26,77493.76,0.11,-0.00142,0.0,0.20014]
[1776833506306,79.26,77494.44,0.11,-0.00142,0.0,0.20002]
[1776833511341,79.26,77494.79,0.11,-0.00142,0.0,0.19996]
[1776833516376,79.26,77495.59,0.11,-0.00142,0.0,0.19982]
[1776833521411,79.26,77484.13,0.11,-0.00143,0.0,0.2018]
[1776833526446,79.26,77487.31,0.11,-0.00143,0.0,0.20125]
[1776833527455,79.26,77487.74,0.11,-0.00143,0.0,0.20118]
[1776833531481,79.26,77491.85,0.11,-0.00142,0.0,0.20047]
[1776833534502,79.26,77503.93,0.11,-0.00141,0.0,0.19839]
[1776833536516,79.26,77472.89,0.11,-0.00145,0.0,0.20376]
[1776833537523,79.26,77454.97,0.11,-0.00147,0.0,0.20692]
[1776833542558,79.26,77450.23,0.11,-0.00148,0.0,0.20776]
[1776833547593,79.26,77454.24,0.11,-0.00147,0.0,0.20705]
[1776833552628,79.26,77461.29,0.11,-0.00146,0.0,0.20519]
[1776833557666,79.26,77459.28,0.11,-0.00146,0.0,0.20554]
[1776833562701,79.26,77453.87,0.11,-0.00147,0.0,0.2065]
[1776833566023,79.26,77446.7,0.11,-0.00148,0.0,0.20777]
[1776833566125,79.26,77496.33,0.11,-0.00141,0.0,0.1991]
[1776833566884,79.26,77496.33,0.11,-0.00141,0.0,0.1991]
[1776833566911,79.26,77525.8,0.11,-0.00137,0.0,0.1941]
[1776833572774,79.26,77509.43,0.11,-0.00139,0.0,0.19686]
[1776833577809,79.26,77507.09,0.11,-0.0014,0.0,0.19726]
[1776833582852,79.26,77509.27,0.11,-0.00139,0.0,0.19689]
[1776833587879,79.26,77501.55,0.11,-0.0014,0.0,0.1982]
[1776833592914,79.26,77500.95,0.11,-0.00141,0.0,0.19831]
[1776833597950,79.26,77498.62,0.11,-0.00141,0.0,0.19871]
[1776833602983,79.26,77494.95,0.11,-0.00141,0.0,0.19933]
[1776833608019,79.26,77492.23,0.11,-0.00142,0.0,0.1998]
[1776833613056,79.26,77490.63,0.11,-0.00142,0.0,0.19948]
[1776833618091,79.26,77479.09,0.11,-0.00143,0.0,0.20147]
[1776833623126,79.26,77472.31,0.11,-0.00144,0.0,0.20265]
[1776833628161,79.26,77462.15,0.11,-0.00145,0.0,0.20442]
[1776833636216,79.26,77463.32,0.11,-0.00145,0.0,0.20422]
[1776833639239,79.26,77476.52,0.11,-0.00143,0.0,0.20191]
[1776833644274,79.26,77478.09,0.11,-0.00143,0.0,0.20164]
[1776833648303,79.26,77465.29,0.11,-0.00145,0.0,0.20387]
[1776833653338,79.26,77465.72,0.11,-0.00145,0.0,0.2038]
[1776833658373,79.26,77465.27,0.11,-0.00145,0.0,0.20387]
[1776833663408,79.26,77454.2,0.11,-0.00147,0.0,0.20582]
[1776833668444,79.26,77455.51,0.11,-0.00146,0.0,0.20559]
[1776833673478,79.26,77460.68,0.11,-0.00145,0.0,0.20407]
[1776833678513,79.26,77460.31,0.11,-0.00145,0.0,0.20413]
[1776833683547,79.26,77459.96,0.11,-0.00145,0.0,0.20419]
[1776833688583,79.26,77459.52,0.11,-0.00145,0.0,0.20427]
[1776833693634,79.26,77452.58,0.11,-0.00146,0.0,0.20549]
[1776833698669,79.26,77449.84,0.11,-0.00147,0.0,0.20598]
[1776833703704,79.26,77438.17,0.11,-0.00148,0.0,0.20805]
[1776833708742,79.26,77437.66,0.11,-0.00148,0.0,0.20814]
[1776833713775,79.26,77443.51,0.11,-0.00148,0.0,0.2071]
[1776833718810,79.26,77433.64,0.11,-0.00149,0.0,0.20886]
[1776833723846,79.26,77433.6,0.11,-0.00149,0.0,0.20887]
[1776833728880,79.26,77434.92,0.11,-0.00149,0.0,0.20863]
[1776833733915,79.26,77435.96,0.11,-0.00148,0.0,0.20782]
[1776833739957,79.26,77435.26,0.11,-0.00148,0.0,0.20795]
[1776833744992,79.26,77433.35,0.11,-0.00149,0.0,0.20829]
[1776833751034,79.26,77433.99,0.11,-0.00149,0.0,0.20818]
[1776833757079,79.26,77436.91,0.11,-0.00148,0.0,0.20765]
[1776833762114,79.26,77435.39,0.11,-0.00148,0.0,0.20793]
[1776833768161,79.26,77445.57,0.11,-0.00147,0.0,0.20612]
[1776833773192,79.26,77438.23,0.11,-0.00148,0.0,0.20742]
[1776833778227,79.26,77438.67,0.11,-0.00148,0.0,0.20734]
[1776833783262,79.26,77442.79,0.11,-0.00147,0.0,0.20661]
[1776833788300,79.26,77453.32,0.11,-0.00146,0.0,0.20475]
[1776833793331,79.26,77452.82,0.11,-0.00145,0.0,0.20422]
[1776833798367,79.26,77449.01,0.11,-0.00146,0.0,0.20489]
[1776833803402,79.26,77441.95,0.11,-0.00147,0.0,0.20614]
[1776833808441,79.26,77440.93,0.11,-0.00147,0.0,0.20632]
[1776833813474,79.26,77439.83,0.11,-0.00147,0.0,0.20652]
[1776833819516,79.26,77440.57,0.11,-0.00147,0.0,0.20639]
[1776833824553,79.26,77438.96,0.11,-0.00147,0.0,0.20667]
[1776833829586,79.26,77445.78,0.11,-0.00146,0.0,0.20546]
[1776833834622,79.26,77450.57,0.11,-0.00146,0.0,0.20462]
[1776833839655,79.26,77454.36,0.11,-0.00145,0.0,0.20395]
[1776833844691,79.26,77454.03,0.11,-0.00145,0.0,0.20401]
[1776833849726,79.26,77459.8,0.11,-0.00145,0.0,0.203]
[1776833854763,79.26,77465.41,0.11,-0.00143,0.0,0.20142]
[1776833859798,79.26,77465.89,0.11,-0.00143,0.0,0.20133]
[1776833864833,79.26,77468.13,0.11,-0.00143,0.0,0.20095]
[1776833869869,79.26,77469.35,0.11,-0.00143,0.0,0.20074]
[1776833874904,79.26,77470.08,0.11,-0.00143,0.0,0.20061]
[1776833879939,79.26,77472.2,0.11,-0.00142,0.0,0.20024]
[1776833884973,79.26,77474.16,0.11,-0.00142,0.0,0.1999]
[1776833890009,79.26,77474.27,0.11,-0.00142,0.0,0.19989]
[1776833895046,79.26,77465.67,0.11,-0.00143,0.0,0.20137]
[1776833900081,79.26,77466.74,0.11,-0.00143,0.0,0.20119]
[1776833905116,79.26,77471.72,0.11,-0.00142,0.0,0.20033]
[1776833910153,79.26,77467.1,0.11,-0.00143,0.0,0.20112]
[1776833915185,79.26,77462.25,0.11,-0.00143,0.0,0.20136]
[1776833916736,79.26,77462.51,0.11,-0.00143,0.0,0.20131]
[1776833917200,79.26,77462.9,0.11,-0.00143,0.0,0.20125]
[1776833917894,79.26,77462.9,0.11,-0.00143,0.0,0.20125]
[1776833918207,79.26,77463.15,0.11,-0.00143,0.0,0.2012]
[1776833923242,79.26,77469.38,0.11,-0.00142,0.0,0.20013]
[1776833928278,79.26,77468.38,0.11,-0.00142,0.0,0.2003]
[1776833933312,79.26,77462.35,0.11,-0.00143,0.0,0.20134]
[1776833938347,79.26,77461.07,0.11,-0.00143,0.0,0.20156]
[1776833943381,79.26,77465.2,0.11,-0.00143,0.0,0.20085]
[1776833949424,79.26,77466.55,0.11,-0.00143,0.0,0.20061]
[1776833955510,79.26,77461.44,0.11,-0.00143,0.0,0.2015]
[1776833960545,79.26,77463.12,0.11,-0.00143,0.0,0.20121]
[1776833966587,79.26,77464.38,0.11,-0.00143,0.0,0.20099]
[1776833972629,79.26,77465.72,0.11,-0.00142,0.0,0.20015]
[1776833977664,79.26,77476.38,0.11,-0.00141,0.0,0.19832]
[1776833982699,79.26,77475.79,0.11,-0.00141,0.0,0.19842]
[1776833987734,79.26,77471.73,0.11,-0.00142,0.0,0.19912]
[1776833992768,79.26,77468.99,0.11,-0.00142,0.0,0.19959]
[1776833997819,79.26,77468.47,0.11,-0.00142,0.0,0.19968]
[1776833999822,79.26,77514.58,0.11,-0.00136,0.0,0.19188]
[1776834002845,79.26,77529.11,0.11,-0.00134,0.0,0.18948]
[1776834007880,79.26,77536.88,0.11,-0.00133,0.0,0.18821]
[1776834009895,79.26,77517.04,0.11,-0.00136,0.0,0.19147]
[1776834014932,79.26,77509.16,0.11,-0.00137,0.0,0.19278]
[1776834016948,79.26,77493.33,0.11,-0.00139,0.0,0.19544]
[1776834021983,79.26,77485.48,0.11,-0.0014,0.0,0.19677]
[1776834028024,79.26,77489.73,0.11,-0.00139,0.0,0.19605]
[1776834033059,79.26,77487.46,0.11,-0.00139,0.0,0.19584]
[1776834038094,79.26,77477.64,0.11,-0.0014,0.0,0.19751]
[1776834043129,79.26,77480.92,0.11,-0.0014,0.0,0.19695]
[1776834048167,79.26,77492.2,0.11,-0.00138,0.0,0.19504]
[1776834053201,79.26,77491.29,0.11,-0.00139,0.0,0.19519]
[1776834058237,79.26,77484.45,0.11,-0.00139,0.0,0.19635]
[1776834063271,79.26,77475.66,0.11,-0.00141,0.0,0.19785]
[1776834068306,79.26,77475.07,0.11,-0.00141,0.0,0.19795]
[1776834074347,79.26,77476.28,0.11,-0.00141,0.0,0.19774]
[1776834079383,79.26,77476.28,0.11,-0.00141,0.0,0.19774]
[1776834084419,79.26,77475.51,0.11,-0.00141,0.0,0.19787]
[1776834089453,79.26,77472.3,0.11,-0.00141,0.0,0.19842]
[1776834094488,79.26,77466.82,0.11,-0.00141,0.0,0.19876]
[1776834099523,79.26,77458.09,0.11,-0.00143,0.0,0.20026]
[1776834104557,79.26,77457.22,0.11,-0.00143,0.0,0.20041]
[1776834109593,79.26,77454.44,0.11,-0.00143,0.0,0.2009]
[1776834115635,79.26,77448.02,0.11,-0.00144,0.0,0.20201]
[1776834120670,79.26,77447.62,0.11,-0.00144,0.0,0.20208]
[1776834124500,79.26,77448.52,0.11,-0.00144,0.0,0.20192]
[1776834124700,79.26,77448.76,0.11,-0.00144,0.0,0.20188]
[1776834129734,79.26,77449.4,0.11,-0.00144,0.0,0.20177]
[1776834134769,79.26,77460.51,0.11,-0.00142,0.0,0.19985]
[1776834140818,79.26,77462.17,0.11,-0.00142,0.0,0.19956]
[1776834145850,79.26,77457.37,0.11,-0.00143,0.0,0.20039]
[1776834150885,79.26,77454.35,0.11,-0.00143,0.0,0.20091]
[1776834155923,79.26,77451.72,0.11,-0.00143,0.0,0.20076]
[1776834160956,79.26,77444.51,0.11,-0.00144,0.0,0.20201]
[1776834165991,79.26,77448.23,0.11,-0.00144,0.0,0.20137]
[1776834174047,79.26,77449.89,0.11,-0.00143,0.0,0.20108]
[1776834179082,79.26,77451.83,0.11,-0.00143,0.0,0.20074]
[1776834185769,79.26,77452.25,0.11,-0.00143,0.0,0.20067]
[1776834191167,79.26,77452.48,0.11,-0.00143,0.0,0.20063]
[1776834196203,79.26,77453.2,0.11,-0.00143,0.0,0.2005]
[1776834201490,79.26,77454.37,0.11,-0.00143,0.0,0.2003]
[1776834201525,79.26,77454.54,0.11,-0.00143,0.0,0.20027]
[1776834204258,79.26,77469.93,0.11,-0.00141,0.0,0.19763]
[1776834210301,79.26,77464.7,0.11,-0.00141,0.0,0.19852]
[1776834215980,79.26,77458.4,0.11,-0.00142,0.0,0.199]
[1776834221383,79.26,77460.62,0.11,-0.00141,0.0,0.19862]
[1776834226414,79.26,77467.93,0.11,-0.0014,0.0,0.19737]
[1776834231449,79.26,77466.08,0.11,-0.00141,0.0,0.19769]
[1776834236489,79.26,77467.28,0.11,-0.00141,0.0,0.19748]
[1776834241520,79.26,77462.96,0.11,-0.00141,0.0,0.19822]
[1776834246554,79.26,77456.96,0.11,-0.00142,0.0,0.19925]
[1776834251589,79.26,77460.8,0.11,-0.00141,0.0,0.19859]
[1776834256625,79.26,77458.82,0.11,-0.00142,0.0,0.19893]
[1776834261659,79.26,77456.17,0.11,-0.00142,0.0,0.19939]
[1776834266702,79.26,77450.37,0.11,-0.00143,0.0,0.20039]
[1776834267707,79.26,77463.44,0.11,-0.00141,0.0,0.19814]
[1776834272742,79.26,77470.25,0.11,-0.0014,0.0,0.19638]
[1776834277776,79.26,77474.64,0.11,-0.00139,0.0,0.19563]
[1776834280803,79.26,77490.81,0.11,-0.00137,0.0,0.19291]
[1776834285839,79.26,77487.22,0.11,-0.00137,0.0,0.19351]
[1776834290878,79.26,77474.52,0.11,-0.00139,0.0,0.19565]
[1776834295913,79.26,77477.25,0.11,-0.00139,0.0,0.19519]
[1776834300946,79.26,77475.28,0.11,-0.00139,0.0,0.19553]
[1776834303967,79.26,77496.73,0.11,-0.00136,0.0,0.19192]
[1776834309002,79.26,77498.29,0.11,-0.00136,0.0,0.19167]
[1776834312023,79.26,77512.67,0.11,-0.00134,0.0,0.18929]
[1776834317059,79.26,77514.78,0.11,-0.00134,0.0,0.18894]
[1776834322097,79.26,77502.07,0.11,-0.00135,0.0,0.19104]
[1776834327133,79.26,77492.13,0.11,-0.00137,0.0,0.19269]
[1776834332168,79.26,77488.33,0.11,-0.00137,0.0,0.19274]
[1776834337203,79.26,77488.84,0.11,-0.00137,0.0,0.19266]
[1776834342238,79.26,77485.01,0.11,-0.00137,0.0,0.1933]
[1776834347272,79.26,77484.11,0.11,-0.00137,0.0,0.19345]
[1776834352308,79.26,77481.11,0.11,-0.00138,0.0,0.19395]
[1776834357343,79.26,77478.85,0.11,-0.00138,0.0,0.19433]
[1776834362379,79.26,77469.48,0.11,-0.00139,0.0,0.19592]
[1776834367420,79.26,77471.54,0.11,-0.00139,0.0,0.19557]
[1776834372448,79.26,77467.75,0.11,-0.0014,0.0,0.19621]
[1776834377484,79.26,77459.99,0.11,-0.00141,0.0,0.19753]
[1776834382521,79.26,77457.73,0.11,-0.00141,0.0,0.19792]
[1776834384532,79.26,77470.14,0.11,-0.00139,0.0,0.1958]
[1776834389568,79.26,77474.84,0.11,-0.00139,0.0,0.19501]
[1776834394603,79.26,77477.03,0.11,-0.00138,0.0,0.19405]
[1776834399641,79.26,77458.22,0.11,-0.0014,0.0,0.19723]
[1776834402660,79.26,77472.3,0.11,-0.00139,0.0,0.19484]
[1776834407695,79.26,77478.35,0.11,-0.00138,0.0,0.19383]
[1776834412730,79.26,77474.32,0.11,-0.00138,0.0,0.1945]
[1776834417765,79.26,77471.94,0.11,-0.00139,0.0,0.19491]
[1776834422799,79.26,77467.11,0.11,-0.00139,0.0,0.19572]
[1776834425823,79.26,77454.57,0.11,-0.00141,0.0,0.19786]
[1776834430858,79.26,77455.27,0.11,-0.00141,0.0,0.19774]
[1776834435900,79.26,77466.03,0.11,-0.00139,0.0,0.19591]
[1776834437914,79.26,77481.98,0.11,-0.00137,0.0,0.19322]
[1776834442950,79.26,77480.43,0.11,-0.00138,0.0,0.19348]
[1776834447984,79.26,77488.9,0.11,-0.00136,0.0,0.19206]
[1776834453020,79.26,77484.28,0.11,-0.00137,0.0,0.19224]
[1776834458056,79.26,77482.74,0.11,-0.00137,0.0,0.1925]
[1776834463090,79.26,77482.88,0.11,-0.00137,0.0,0.19248]
[1776834468127,79.26,77485.03,0.11,-0.00136,0.0,0.19212]
[1776834473161,79.26,77487.61,0.11,-0.00136,0.0,0.19169]
[1776834475175,79.26,77487.9,0.11,-0.00136,0.0,0.19164]
[1776834478196,79.26,77490.07,0.11,-0.00136,0.0,0.19128]
[1776834483231,79.26,77490.75,0.11,-0.00136,0.0,0.19117]
[1776834487271,79.26,77514.56,0.11,-0.00133,0.0,0.18725]
[1776834492302,79.26,77513.28,0.11,-0.00133,0.0,0.18746]
[1776834497986,79.26,77515.73,0.11,-0.00133,0.0,0.18706]
[1776834503377,79.26,77516.47,0.11,-0.00132,0.0,0.18694]
[1776834508412,79.26,77515.58,0.11,-0.00133,0.0,0.18708]
[1776834513449,79.26,77519.28,0.11,-0.00132,0.0,0.18591]
[1776834518483,79.26,77518.33,0.11,-0.00132,0.0,0.18606]
[1776834523517,79.26,77520.77,0.11,-0.00131,0.0,0.18567]
[1776834528553,79.26,77517.62,0.11,-0.00132,0.0,0.18618]
[1776834530571,79.26,77530.71,0.11,-0.0013,0.0,0.18407]
[1776834532581,79.26,77544.07,0.11,-0.00129,0.0,0.18193]
[1776834538286,79.26,77550.69,0.11,-0.00128,0.0,0.18088]
[1776834543661,79.26,77549.84,0.11,-0.00128,0.0,0.18102]
[1776834548357,79.26,77562.47,0.11,-0.00126,0.0,0.17903]
[1776834553731,79.26,77569.63,0.11,-0.00125,0.0,0.17791]
[1776834558765,79.26,77564.84,0.11,-0.00126,0.0,0.17866]
[1776834563801,79.26,77564.11,0.11,-0.00126,0.0,0.17877]
[1776834568837,79.26,77564.32,0.11,-0.00126,0.0,0.17874]
[1776834573873,79.26,77564.61,0.11,-0.00126,0.0,0.17814]
[1776834577901,79.26,77552.44,0.11,-0.00127,0.0,0.18005]
[1776834582935,79.26,77550.41,0.11,-0.00127,0.0,0.18037]
[1776834587970,79.26,77546.11,0.11,-0.00128,0.0,0.18105]
[1776834593005,79.26,77542.68,0.11,-0.00128,0.0,0.18159]
[1776834598042,79.26,77538.35,0.11,-0.00129,0.0,0.18228]
[1776834603077,79.26,77529.65,0.11,-0.0013,0.0,0.18367]
[1776834608110,79.26,77531.11,0.11,-0.0013,0.0,0.18344]
[1776834612139,79.26,77543.11,0.11,-0.00128,0.0,0.18152]
[1776834617174,79.26,77537.09,0.11,-0.00129,0.0,0.18248]
[1776834622208,79.26,77533.75,0.11,-0.00129,0.0,0.18301]
[1776834627244,79.26,77525.42,0.11,-0.0013,0.0,0.18435]
[1776834632279,79.26,77527.48,0.11,-0.0013,0.0,0.18345]
[1776834637314,79.26,77528.73,0.11,-0.0013,0.0,0.18325]
[1776834646377,79.26,77529.18,0.11,-0.0013,0.0,0.18318]
[1776834651412,79.26,77530.38,0.11,-0.00129,0.0,0.18299]
[1776834656447,79.26,77528.05,0.11,-0.0013,0.0,0.18336]
[1776834661481,79.26,77528.37,0.11,-0.0013,0.0,0.18331]
[1776834666517,79.26,77527.07,0.11,-0.0013,0.0,0.18352]
[1776834671558,79.26,77527.36,0.11,-0.0013,0.0,0.18347]
[1776834676595,79.26,77536.56,0.11,-0.00129,0.0,0.182]
[1776834681630,79.26,77538.81,0.11,-0.00128,0.0,0.18164]
[1776834686665,79.26,77539.91,0.11,-0.00128,0.0,0.18147]
[1776834691701,79.26,77541.78,0.11,-0.00128,0.0,0.18061]
[1776834696734,79.26,77536.17,0.11,-0.00128,0.0,0.1815]
[1776834701770,79.26,77526.66,0.11,-0.0013,0.0,0.18301]
[1776834706805,79.26,77523.15,0.11,-0.0013,0.0,0.18358]
[1776834715871,79.26,77517.49,0.11,-0.00131,0.0,0.18449]
[1776834720904,79.26,77520.32,0.11,-0.0013,0.0,0.18403]
[1776834723924,79.26,77532.49,0.11,-0.00129,0.0,0.18209]
[1776834728958,79.26,77531.84,0.11,-0.00129,0.0,0.18219]
[1776834733995,79.26,77532.1,0.11,-0.00129,0.0,0.18215]
[1776834739032,79.26,77531.57,0.11,-0.00129,0.0,0.18223]
[1776834744067,79.26,77531.41,0.11,-0.00129,0.0,0.18226]
[1776834749102,79.26,77529.93,0.11,-0.00129,0.0,0.18249]
[1776834755144,79.26,77529.31,0.11,-0.00129,0.0,0.18203]
[1776834760179,79.26,77539.38,0.11,-0.00128,0.0,0.18043]
[1776834765214,79.26,77542.09,0.11,-0.00127,0.0,0.18]
[1776834770251,79.26,77553.36,0.11,-0.00126,0.0,0.17824]
[1776834776293,79.26,77549.98,0.11,-0.00126,0.0,0.17877]
[1776834781329,79.26,77549.26,0.11,-0.00126,0.0,0.17888]
[1776834786368,79.26,77549.16,0.11,-0.00126,0.0,0.17889]
[1776834791402,79.26,77558.6,0.11,-0.00125,0.0,0.17742]
[1776834796439,79.26,77558.64,0.11,-0.00125,0.0,0.17741]
[1776834801473,79.26,77574.06,0.11,-0.00123,0.0,0.17503]
[1776834806508,79.26,77573.64,0.11,-0.00123,0.0,0.1751]
[1776834811555,79.26,77573.01,0.11,-0.00123,0.0,0.17465]
[1776834816589,79.26,77576.95,0.11,-0.00123,0.0,0.17404]
[1776834822631,79.26,77574.63,0.11,-0.00123,0.0,0.1744]
[1776834827667,79.26,77563.47,0.11,-0.00124,0.0,0.17611]
[1776834832701,79.26,77561.75,0.11,-0.00124,0.0,0.17638]
[1776834837738,79.26,77563.58,0.11,-0.00124,0.0,0.1761]
[1776834842771,79.26,77560.95,0.11,-0.00125,0.0,0.1765]
[1776834848813,79.26,77560.32,0.11,-0.00125,0.0,0.1766]
[1776834853849,79.26,77558.04,0.11,-0.00125,0.0,0.17696]
[1776834858885,79.26,77555.56,0.11,-0.00125,0.0,0.17734]
[1776834864926,79.26,77556.05,0.11,-0.00125,0.0,0.17726]
[1776834870618,79.26,77552.49,0.11,-0.00126,0.0,0.17782]
[1776834876003,79.26,77553.24,0.11,-0.00125,0.0,0.17715]
[1776834881040,79.26,77548.98,0.11,-0.00126,0.0,0.17781]
[1776834886078,79.26,77550.53,0.11,-0.00125,0.0,0.17757]
[1776834891110,79.26,77545.86,0.11,-0.00126,0.0,0.1783]
[1776834896144,79.26,77540.09,0.11,-0.00127,0.0,0.1792]
[1776834901182,79.26,77533.3,0.11,-0.00128,0.0,0.18027]
[1776834906215,79.26,77534.0,0.11,-0.00127,0.0,0.18016]
[1776834911250,79.26,77537.13,0.11,-0.00127,0.0,0.17967]
[1776834916285,79.26,77536.83,0.11,-0.00127,0.0,0.17971]
[1776834920313,79.26,77524.92,0.11,-0.00129,0.0,0.1816]
[1776834925349,79.26,77527.51,0.11,-0.00128,0.0,0.18119]
[1776834930385,79.26,77525.1,0.11,-0.00129,0.0,0.18157]
[1776834935419,79.26,77532.4,0.11,-0.00127,0.0,0.17985]
[1776834940454,79.26,77534.35,0.11,-0.00127,0.0,0.17955]
[1776834945489,79.26,77532.93,0.11,-0.00127,0.0,0.17977]
[1776834950523,79.26,77533.07,0.11,-0.00127,0.0,0.17975]
[1776834955563,79.26,77533.18,0.11,-0.00127,0.0,0.17973]
[1776834958583,79.26,77520.21,0.11,-0.00129,0.0,0.18178]
[1776834964626,79.26,77514.68,0.11,-0.00129,0.0,0.18267]
[1776834969747,79.26,77523.82,0.11,-0.00128,0.0,0.18121]
[1776834971725,79.26,77570.32,0.11,-0.00123,0.0,0.17397]
[1776834972721,79.26,77594.78,0.11,-0.0012,0.0,0.17026]
[1776834977764,79.26,77587.86,0.11,-0.00121,0.0,0.1713]
[1776834979785,79.26,77606.49,0.11,-0.00118,0.0,0.16852]
[1776834983062,79.26,77596.24,0.11,-0.0012,0.0,0.17004]
[1776834983824,79.26,77640.35,0.11,-0.00115,0.0,0.16355]
[1776834984513,79.26,77640.35,0.11,-0.00115,0.0,0.16355]
[1776834984824,79.26,77644.17,0.11,-0.00114,0.0,0.163]
[1776834986839,79.26,77614.29,0.11,-0.00117,0.0,0.16736]
[1776834987844,79.26,77629.16,0.11,-0.00116,0.0,0.16518]
[1776834988852,79.26,77650.04,0.11,-0.00113,0.0,0.16216]
[1776834991870,79.26,77663.94,0.11,-0.00112,0.0,0.15966]
[1776834994891,79.26,77639.07,0.11,-0.00114,0.0,0.16322]
[1776834999928,79.26,77632.95,0.11,-0.00115,0.0,0.16411]
[1776835003647,79.26,77639.85,0.11,-0.00114,0.0,0.16311]
[1776835003844,79.26,77662.43,0.11,-0.00112,0.0,0.15988]
[1776835005543,79.26,77662.43,0.11,-0.00112,0.0,0.15988]
[1776835005576,79.26,77800.34,0.11,-0.00098,0.0,0.14138]
[1776835006992,79.26,77816.06,0.11,-0.00096,0.0,0.1394]
[1776835008000,79.26,77800.08,0.11,-0.00098,0.0,0.14141]
[1776835009005,79.26,77817.08,0.11,-0.00096,0.0,0.13927]
[1776835010035,79.26,77841.72,0.11,-0.00094,0.0,0.13622]
[1776835011674,79.26,77825.87,0.11,-0.00095,0.0,0.13818]
[1776835017064,79.26,77839.39,0.11,-0.00094,0.0,0.13651]
[1776835022100,79.26,77848.43,0.11,-0.00093,0.0,0.1354]
[1776835027134,79.26,77844.96,0.11,-0.00093,0.0,0.13583]
[1776835032169,79.26,77835.58,0.11,-0.00094,0.0,0.13698]
[1776835033464,79.26,77835.58,0.11,-0.00094,0.0,0.13698]
[1776835033495,79.26,77863.5,0.11,-0.00092,0.0,0.13358]
[1776835034528,79.26,77863.5,0.11,-0.00092,0.0,0.13358]
[1776835034578,79.26,77906.09,0.11,-0.00088,0.0,0.12854]
[1776835038267,79.26,77938.42,0.11,-0.00085,0.0,0.12483]
[1776835041913,79.26,77904.59,0.11,-0.00088,0.0,0.12871]
[1776835044302,79.26,77889.4,0.11,-0.00089,0.0,0.13049]
[1776835048329,79.26,77875.5,0.11,-0.00091,0.0,0.13214]
[1776835053363,79.26,77867.67,0.11,-0.00091,0.0,0.13264]
[1776835056384,79.26,77849.53,0.11,-0.00093,0.0,0.13482]
[1776835061418,79.26,77837.38,0.11,-0.00094,0.0,0.13631]
[1776835063432,79.26,77857.59,0.11,-0.00092,0.0,0.13385]
[1776835066453,79.26,77870.83,0.11,-0.00091,0.0,0.13226]
[1776835068467,79.26,77891.85,0.11,-0.00089,0.0,0.12977]
[1776835071492,79.26,77920.53,0.11,-0.00086,0.0,0.12644]
[1776835073528,79.26,77897.51,0.11,-0.00088,0.0,0.12911]
[1776835075545,79.26,77884.94,0.11,-0.00089,0.0,0.13058]
[1776835080568,79.26,77879.77,0.11,-0.0009,0.0,0.13119]
[1776835085619,79.26,77885.31,0.11,-0.00089,0.0,0.13054]
[1776835087715,79.26,77921.12,0.11,-0.00086,0.0,0.12638]
[1776835089668,79.26,77958.43,0.11,-0.00083,0.0,0.12217]
[1776835090675,79.26,77971.61,0.11,-0.00082,0.0,0.12071]
[1776835095710,79.26,77969.87,0.11,-0.00082,0.0,0.1209]
[1776835100745,79.26,77968.59,0.11,-0.00082,0.0,0.12105]
[1776835105780,79.26,77963.6,0.11,-0.00083,0.0,0.1216]
[1776835110828,79.26,77936.33,0.11,-0.00085,0.0,0.12465]
[1776835111829,79.26,77894.91,0.11,-0.00088,0.0,0.12898]
[1776835112846,79.26,77880.67,0.11,-0.00089,0.0,0.13065]
[1776835113843,79.26,77867.42,0.11,-0.00091,0.0,0.13223]
[1776835117876,79.26,77891.71,0.11,-0.00088,0.0,0.12936]
[1776835118879,79.26,77879.29,0.11,-0.0009,0.0,0.13082]
[1776835120894,79.26,77859.62,0.11,-0.00091,0.0,0.13316]
[1776835125929,79.26,77850.72,0.11,-0.00092,0.0,0.13424]
[1776835130980,79.26,77862.29,0.11,-0.00091,0.0,0.13284]
[1776835135999,79.26,77849.98,0.11,-0.00092,0.0,0.13432]
[1776835141037,79.26,77835.31,0.11,-0.00094,0.0,0.13611]
[1776835146072,79.26,77821.48,0.11,-0.00095,0.0,0.13782]
[1776835151119,79.26,77827.02,0.11,-0.00094,0.0,0.13713]
[1776835152124,79.26,77855.45,0.11,-0.00092,0.0,0.13366]
[1776835153135,79.26,77892.24,0.11,-0.00088,0.0,0.12929]
[1776835156161,79.26,77911.43,0.11,-0.00087,0.0,0.12707]
[1776835158174,79.26,77925.65,0.11,-0.00086,0.0,0.12544]
[1776835159181,79.26,77941.66,0.11,-0.00084,0.0,0.12363]
[1776835163221,79.26,77918.44,0.11,-0.00086,0.0,0.12626]
[1776835164220,79.26,77898.35,0.11,-0.00088,0.0,0.12858]
[1776835167253,79.26,77885.15,0.11,-0.00089,0.0,0.13013]
[1776835172876,79.26,77877.38,0.11,-0.00089,0.0,0.13061]
[1776835177317,79.26,77907.66,0.11,-0.00087,0.0,0.12708]
[1776835182946,79.26,77916.28,0.11,-0.00086,0.0,0.12609]
[1776835187387,79.26,77929.01,0.11,-0.00085,0.0,0.12464]
[1776835191417,79.26,77908.78,0.11,-0.00087,0.0,0.12695]
[1776835196455,79.26,77900.98,0.11,-0.00087,0.0,0.12785]
[1776835201493,79.26,77899.28,0.11,-0.00088,0.0,0.12805]
[1776835204517,79.26,77924.72,0.11,-0.00085,0.0,0.12513]
[1776835208545,79.26,77910.06,0.11,-0.00087,0.0,0.1268]
[1776835213579,79.26,77898.13,0.11,-0.00088,0.0,0.12818]
[1776835216601,79.26,77880.85,0.11,-0.00089,0.0,0.1302]
[1776835217608,79.26,77868.12,0.11,-0.0009,0.0,0.13171]
[1776835223246,79.26,77888.79,0.11,-0.00088,0.0,0.12927]
[1776835228684,79.26,77896.21,0.11,-0.00088,0.0,0.1284]
[1776835230698,79.26,77876.21,0.11,-0.0009,0.0,0.13075]
[1776835235734,79.26,77862.58,0.11,-0.0009,0.0,0.13193]
[1776835240771,79.26,77868.66,0.11,-0.0009,0.0,0.13121]
[1776835242782,79.26,77880.65,0.11,-0.00089,0.0,0.12979]
[1776835244799,79.26,77894.04,0.11,-0.00088,0.0,0.12823]
[1776835245804,79.26,77907.52,0.11,-0.00087,0.0,0.12667]
[1776835250842,79.26,77917.46,0.11,-0.00086,0.0,0.12553]
[1776835255878,79.26,77915.05,0.11,-0.00086,0.0,0.12581]
[1776835257888,79.26,77893.47,0.11,-0.00088,0.0,0.12829]
[1776835262998,79.26,77894.28,0.11,-0.00088,0.0,0.1282]
[1776835265961,79.26,77875.98,0.11,-0.00089,0.0,0.13034]
[1776835270995,79.26,77892.12,0.11,-0.00088,0.0,0.12845]
[1776835276036,79.26,77893.52,0.11,-0.00088,0.0,0.12829]
[1776835281066,79.26,77894.48,0.11,-0.00088,0.0,0.12818]
[1776835282037,79.26,77894.48,0.11,-0.00088,0.0,0.12818]
[1776835282090,79.26,77894.47,0.11,-0.00088,0.0,0.12818]
[1776835283077,79.26,77894.47,0.11,-0.00088,0.0,0.12818]
[1776835283093,79.26,77939.34,0.11,-0.00084,0.0,0.12306]
[1776835284115,79.26,78017.39,0.11,-0.00077,0.0,0.1146]
[1776835286105,79.26,78034.07,0.11,-0.00076,0.0,0.11287]
[1776835291141,79.26,78016.88,0.11,-0.00077,0.0,0.11427]
[1776835293308,79.26,78023.74,0.11,-0.00077,0.0,0.11355]
[1776835293271,79.26,78048.7,0.11,-0.00075,0.0,0.11098]
[1776835294201,79.26,78048.87,0.11,-0.00075,0.0,0.11097]
[1776835294784,79.26,78048.87,0.11,-0.00075,0.0,0.11097]
[1776835295205,79.26,78105.7,0.11,-0.00071,0.0,0.10531]
[1776835296213,79.26,78128.4,0.11,-0.00069,0.0,0.10313]
[1776835297219,79.26,78113.1,0.11,-0.0007,0.0,0.1046]
[1776835299235,79.26,78099.75,0.11,-0.00071,0.0,0.10589]
[1776835303267,79.26,78085.86,0.11,-0.00072,0.0,0.10726]
[1776835308306,79.26,78062.75,0.11,-0.00074,0.0,0.10956]
[1776835309315,79.26,78046.52,0.11,-0.00075,0.0,0.11121]
[1776835314352,79.26,78037.06,0.11,-0.00076,0.0,0.11217]
[1776835315357,79.26,78022.74,0.11,-0.00077,0.0,0.11366]
[1776835316364,79.26,78010.42,0.11,-0.00078,0.0,0.11495]
[1776835318380,79.26,77997.79,0.11,-0.00079,0.0,0.11628]
[1776835319385,79.26,77985.37,0.11,-0.0008,0.0,0.11761]
[1776835320563,79.26,77976.73,0.11,-0.0008,0.0,0.11854]
[1776835321415,79.26,78005.3,0.11,-0.00078,0.0,0.11549]
[1776835321909,79.26,78005.3,0.11,-0.00078,0.0,0.11549]
[1776835322423,79.26,78041.44,0.11,-0.00075,0.0,0.11173]
[1776835323429,79.26,78066.09,0.11,-0.00074,0.0,0.10922]
[1776835326450,79.26,78079.81,0.11,-0.00073,0.0,0.10785]
[1776835329470,79.26,78051.59,0.11,-0.00075,0.0,0.11069]
[1776835334506,79.26,78048.3,0.11,-0.00075,0.0,0.11102]
[1776835339542,79.26,78039.07,0.11,-0.00076,0.0,0.11197]
[1776835344579,79.26,78042.55,0.11,-0.00075,0.0,0.11161]
[1776835349615,79.26,78041.81,0.11,-0.00075,0.0,0.11169]
[1776835354651,79.26,78033.87,0.11,-0.00076,0.0,0.11212]
[1776835358680,79.26,78021.02,0.11,-0.00077,0.0,0.11345]
[1776835364272,79.26,78016.9,0.11,-0.00077,0.0,0.11388]
[1776835369758,79.26,78014.97,0.11,-0.00077,0.0,0.11408]
[1776835374794,79.26,78015.08,0.11,-0.00077,0.0,0.11407]
[1776835379830,79.26,78013.3,0.11,-0.00077,0.0,0.11425]
[1776835384864,79.26,78012.48,0.11,-0.00077,0.0,0.11434]
[1776835389900,79.26,78012.84,0.11,-0.00077,0.0,0.1143]
[1776835394935,79.26,78012.17,0.11,-0.00077,0.0,0.11437]
[1776835399970,79.26,78009.14,0.11,-0.00078,0.0,0.11469]
[1776835405011,79.26,78009.46,0.11,-0.00078,0.0,0.11466]
[1776835410040,79.26,78005.41,0.11,-0.00078,0.0,0.11508]
[1776835415075,79.26,78006.86,0.11,-0.00078,0.0,0.11454]
[1776835420110,79.26,78007.93,0.11,-0.00077,0.0,0.11443]
[1776835425145,79.26,78007.81,0.11,-0.00077,0.0,0.11444]
[1776835429489,79.26,78012.0,0.11,-0.00077,0.0,0.114]
[1776835430204,79.26,78073.06,0.11,-0.00073,0.0,0.10778]
[1776835431191,79.26,78073.06,0.11,-0.00073,0.0,0.10778]
[1776835431276,79.26,78090.59,0.11,-0.00071,0.0,0.10605]
[1776835432434,79.26,78090.59,0.11,-0.00071,0.0,0.10605]
[1776835432536,79.26,78092.1,0.11,-0.00071,0.0,0.10591]
[1776835437238,79.26,78145.86,0.11,-0.00067,0.0,0.10077]
[1776835439004,79.26,78140.79,0.11,-0.00068,0.0,0.10125]
[1776835439252,79.26,78131.02,0.11,-0.00068,0.0,0.10217]
[1776835441269,79.26,78116.6,0.11,-0.00069,0.0,0.10354]
[1776835442273,79.26,78128.83,0.11,-0.00069,0.0,0.10237]
[1776835445273,79.26,78131.85,0.11,-0.00068,0.0,0.10209]
[1776835445377,79.26,78166.39,0.11,-0.00066,0.0,0.09887]
[1776835446213,79.26,78166.39,0.11,-0.00066,0.0,0.09887]
[1776835446310,79.26,78166.84,0.11,-0.00066,0.0,0.09883]
[1776835447320,79.26,78206.35,0.11,-0.00063,0.0,0.09527]
[1776835452349,79.26,78196.77,0.11,-0.00064,0.0,0.09612]
[1776835455628,79.26,78193.79,0.11,-0.00064,0.0,0.09639]
[1776835455701,79.26,78197.16,0.11,-0.00064,0.0,0.09609]
[1776835456828,79.26,78197.95,0.11,-0.00064,0.0,0.09601]
[1776835457388,79.26,78247.17,0.11,-0.00061,0.0,0.09171]
[1776835458400,79.26,78266.48,0.11,-0.0006,0.0,0.09007]
[1776835461194,79.26,78276.7,0.11,-0.00059,0.0,0.08921]
[1776835461436,79.26,78277.08,0.11,-0.00059,0.0,0.08918]
[1776835462431,79.26,78323.22,0.11,-0.00056,0.0,0.0854]
[1776835462763,79.26,78323.22,0.11,-0.00056,0.0,0.0854]
[1776835463448,79.26,78372.09,0.11,-0.00053,0.0,0.08156]
[1776835464444,79.26,78385.14,0.11,-0.00053,0.0,0.08057]
[1776835467460,79.26,78371.71,0.11,-0.00053,0.0,0.08159]
[1776835468466,79.26,78353.3,0.11,-0.00054,0.0,0.08302]
[1776835470481,79.26,78340.38,0.11,-0.00055,0.0,0.08404]
[1776835475521,79.26,78318.36,0.11,-0.00056,0.0,0.08549]
[1776835477530,79.26,78304.13,0.11,-0.00057,0.0,0.08664]
[1776835481558,79.26,78288.17,0.11,-0.00058,0.0,0.08794]
[1776835483576,79.26,78271.18,0.11,-0.00059,0.0,0.08935]
[1776835485589,79.26,78241.2,0.11,-0.00061,0.0,0.0919]
[1776835490634,79.26,78229.31,0.11,-0.00062,0.0,0.09292]
[1776835491631,79.26,78210.9,0.11,-0.00063,0.0,0.09453]
[1776835494652,79.26,78198.67,0.11,-0.00064,0.0,0.09561]
[1776835499687,79.26,78196.43,0.11,-0.00064,0.0,0.09581]
[1776835503791,79.26,78196.88,0.11,-0.00064,0.0,0.09577]
[1776835504751,79.26,78204.8,0.11,-0.00063,0.0,0.09507]
[1776835504875,79.26,78204.8,0.11,-0.00063,0.0,0.09507]
[1776835505762,79.26,78295.85,0.11,-0.00058,0.0,0.08731]
[1776835506762,79.26,78340.31,0.11,-0.00055,0.0,0.08374]
[1776835511801,79.26,78346.11,0.11,-0.00055,0.0,0.08328]
[1776835513815,79.26,78332.64,0.11,-0.00055,0.0,0.08435]
[1776835516843,79.26,78345.01,0.11,-0.00055,0.0,0.08337]
[1776835519871,79.26,78393.29,0.11,-0.00052,0.0,0.07966]
[1776835521877,79.26,78411.56,0.11,-0.00051,0.0,0.07829]
[1776835526911,79.26,78398.62,0.11,-0.00052,0.0,0.07926]
[1776835530940,79.26,78380.73,0.11,-0.00053,0.0,0.08061]
[1776835531956,79.26,78360.2,0.11,-0.00054,0.0,0.08189]
[1776835536982,79.26,78362.63,0.11,-0.00054,0.0,0.0817]
[1776835539004,79.26,78349.98,0.11,-0.00054,0.0,0.08268]
[1776835542042,79.26,78331.02,0.11,-0.00055,0.0,0.08417]
[1776835543030,79.26,78343.53,0.11,-0.00055,0.0,0.08319]
[1776835548069,79.26,78337.64,0.11,-0.00055,0.0,0.08365]
[1776835552098,79.26,78322.67,0.11,-0.00056,0.0,0.08484]
[1776835557136,79.26,78343.75,0.11,-0.00055,0.0,0.08317]
[1776835562169,79.26,78345.46,0.11,-0.00054,0.0,0.08303]
[1776835565764,79.26,78323.72,0.11,-0.00056,0.0,0.08475]
[1776835567204,79.26,78311.12,0.11,-0.00056,0.0,0.08576]
[1776835572239,79.26,78306.27,0.11,-0.00057,0.0,0.08615]
[1776835577274,79.26,78296.81,0.11,-0.00057,0.0,0.08692]
[1776835582309,79.26,78300.24,0.11,-0.00057,0.0,0.08664]
[1776835587348,79.26,78304.68,0.11,-0.00057,0.0,0.08628]
[1776835588351,79.26,78324.07,0.11,-0.00056,0.0,0.08472]
[1776835589362,79.26,78342.16,0.11,-0.00055,0.0,0.08329]
[1776835594400,79.26,78336.88,0.11,-0.00055,0.0,0.08341]
[1776835596311,79.26,78334.41,0.11,-0.00055,0.0,0.0836]
[1776835596472,79.26,78321.47,0.11,-0.00056,0.0,0.08463]
[1776835598444,79.26,78250.19,0.11,-0.0006,0.0,0.09048]
[1776835600315,79.26,78250.19,0.11,-0.0006,0.0,0.09048]
[1776835600458,79.26,78246.61,0.11,-0.0006,0.0,0.09078]
[1776835603479,79.26,78259.73,0.11,-0.00059,0.0,0.08968]
[1776835606500,79.26,78230.55,0.11,-0.00061,0.0,0.09216]
[1776835611538,79.26,78232.19,0.11,-0.00061,0.0,0.09202]
[1776835613549,79.26,78245.37,0.11,-0.0006,0.0,0.09089]
[1776835618586,79.26,78242.56,0.11,-0.0006,0.0,0.09113]
[1776835623619,79.26,78240.76,0.11,-0.0006,0.0,0.09128]
[1776835628654,79.26,78244.44,0.11,-0.0006,0.0,0.09097]
[1776835632684,79.26,78218.26,0.11,-0.00062,0.0,0.09322]
[1776835637722,79.26,78210.82,0.11,-0.00062,0.0,0.09387]
[1776835640739,79.26,78195.13,0.11,-0.00063,0.0,0.09525]
[1776835644767,79.26,78180.68,0.11,-0.00064,0.0,0.09654]
[1776835649802,79.26,78186.15,0.11,-0.00064,0.0,0.09605]
[1776835653831,79.26,78168.56,0.11,-0.00065,0.0,0.0973]
[1776835658869,79.26,78166.46,0.11,-0.00065,0.0,0.09749]
[1776835663902,79.26,78165.09,0.11,-0.00065,0.0,0.09761]
[1776835665915,79.26,78126.26,0.11,-0.00068,0.0,0.1012]
[1776835670950,79.26,78117.24,0.11,-0.00068,0.0,0.10205]
[1776835674978,79.26,78104.24,0.11,-0.00069,0.0,0.10328]
[1776835680046,79.26,78104.67,0.11,-0.00069,0.0,0.10324]
[1776835685808,79.26,78100.41,0.11,-0.0007,0.0,0.10365]
[1776835685905,79.26,78094.08,0.11,-0.0007,0.0,0.10426]
[1776835686652,79.26,78157.1,0.11,-0.00066,0.0,0.09834]
[1776835687394,79.26,78157.1,0.11,-0.00066,0.0,0.09834]
[1776835687430,79.26,78213.07,0.11,-0.00062,0.0,0.09334]
[1776835693117,79.26,78208.98,0.11,-0.00062,0.0,0.0937]
[1776835698153,79.26,78217.06,0.11,-0.00062,0.0,0.093]
[1776835702182,79.26,78204.5,0.11,-0.00063,0.0,0.09409]
[1776835704197,79.26,78192.46,0.11,-0.00063,0.0,0.09516]
[1776835709231,79.26,78192.13,0.11,-0.00063,0.0,0.09518]
[1776835713269,79.26,78214.55,0.11,-0.00062,0.0,0.09288]
[1776835714276,79.26,78242.68,0.11,-0.0006,0.0,0.09047]
[1776835719309,79.26,78236.89,0.11,-0.0006,0.0,0.09096]
[1776835724345,79.26,78238.26,0.11,-0.0006,0.0,0.09085]
[1776835729379,79.26,78239.07,0.11,-0.0006,0.0,0.09078]
[1776835730870,79.26,78239.07,0.11,-0.0006,0.0,0.09078]
[1776835730946,79.26,78238.98,0.11,-0.0006,0.0,0.09079]
[1776835732167,79.26,78238.98,0.11,-0.0006,0.0,0.09079]
[1776835732407,79.26,78238.75,0.11,-0.0006,0.0,0.0908]
[1776835737437,79.26,78248.97,0.11,-0.0006,0.0,0.08994]
[1776835742471,79.26,78249.22,0.11,-0.0006,0.0,0.08992]
[1776835744485,79.26,78264.36,0.11,-0.00059,0.0,0.08865]
[1776835749519,79.26,78259.23,0.11,-0.00059,0.0,0.08908]
[1776835752542,79.26,78241.83,0.11,-0.0006,0.0,0.09054]
[1776835755564,79.26,78228.67,0.11,-0.00061,0.0,0.09167]
[1776835760599,79.26,78222.44,0.11,-0.00061,0.0,0.0922]
[1776835765634,79.26,78217.0,0.11,-0.00062,0.0,0.09267]
[1776835770669,79.26,78217.49,0.11,-0.00062,0.0,0.09263]
[1776835775705,79.26,78226.54,0.11,-0.00061,0.0,0.09152]
[1776835780741,79.26,78226.97,0.11,-0.00061,0.0,0.09149]
[1776835785775,79.26,78219.02,0.11,-0.00061,0.0,0.09217]
[1776835790810,79.26,78217.8,0.11,-0.00061,0.0,0.09227]
[1776835795845,79.26,78225.91,0.11,-0.00061,0.0,0.09158]
[1776835800880,79.26,78224.22,0.11,-0.00061,0.0,0.09172]
[1776835802898,79.26,78240.21,0.11,-0.0006,0.0,0.09036]
[1776835804913,79.26,78252.75,0.11,-0.00059,0.0,0.0893]
[1776835809951,79.26,78236.24,0.11,-0.0006,0.0,0.09069]
[1776835814992,79.26,78254.65,0.11,-0.00059,0.0,0.08914]
[1776835820026,79.26,78275.75,0.11,-0.00058,0.0,0.08739]
[1776835821032,79.26,78288.38,0.11,-0.00057,0.0,0.08636]
[1776835824085,79.26,78269.63,0.11,-0.00058,0.0,0.0879]
[1776835825095,79.26,78287.73,0.11,-0.00057,0.0,0.08642]
[1776835830112,79.26,78283.25,0.11,-0.00057,0.0,0.08678]
[1776835834140,79.26,78263.95,0.11,-0.00058,0.0,0.08805]
[1776835835147,79.26,78278.17,0.11,-0.00057,0.0,0.08688]
[1776835838172,79.26,78292.79,0.11,-0.00057,0.0,0.0857]
[1776835842197,79.26,78279.15,0.11,-0.00057,0.0,0.0868]
[1776835847236,79.26,78268.7,0.11,-0.00058,0.0,0.08766]
[1776835849249,79.26,78254.76,0.11,-0.00059,0.0,0.08882]
[1776835851267,79.26,78241.4,0.11,-0.0006,0.0,0.08994]
[1776835853279,79.26,78225.07,0.11,-0.00061,0.0,0.09132]
[1776835858314,79.26,78219.46,0.11,-0.00061,0.0,0.0918]
[1776835861335,79.26,78203.61,0.11,-0.00062,0.0,0.09317]
[1776835866371,79.26,78199.35,0.11,-0.00062,0.0,0.09355]
[1776835871407,79.26,78200.22,0.11,-0.00062,0.0,0.09347]
[1776835873420,79.26,78216.8,0.11,-0.00061,0.0,0.09203]
[1776835878458,79.26,78214.04,0.11,-0.00061,0.0,0.09227]
[1776835881486,79.26,78229.14,0.11,-0.0006,0.0,0.09097]
[1776835886516,79.26,78213.22,0.11,-0.00061,0.0,0.09234]
[1776835891554,79.26,78208.29,0.11,-0.00061,0.0,0.09244]
[1776835896586,79.26,78206.8,0.11,-0.00062,0.0,0.09257]
[1776835901622,79.26,78209.56,0.11,-0.00061,0.0,0.09233]
[1776835906660,79.26,78190.67,0.11,-0.00063,0.0,0.09397]
[1776835911691,79.26,78177.48,0.11,-0.00063,0.0,0.09514]
[1776835916739,79.26,78167.94,0.11,-0.00064,0.0,0.09599]
[1776835921761,79.26,78171.61,0.11,-0.00064,0.0,0.09566]
[1776835926797,79.26,78175.98,0.11,-0.00064,0.0,0.09527]
[1776835931834,79.26,78178.61,0.11,-0.00063,0.0,0.09504]
[1776835936869,79.26,78172.63,0.11,-0.00064,0.0,0.09557]
[1776835938884,79.26,78151.33,0.11,-0.00065,0.0,0.09749]
[1776835943919,79.26,78132.89,0.11,-0.00066,0.0,0.09917]
[1776835946940,79.26,78119.3,0.11,-0.00067,0.0,0.10044]
[1776835951975,79.26,78114.17,0.11,-0.00067,0.0,0.10056]
[1776835953990,79.26,78100.91,0.11,-0.00068,0.0,0.10181]
[1776835957010,79.26,78087.54,0.11,-0.00069,0.0,0.10308]
[1776835962065,79.26,78094.39,0.11,-0.00069,0.0,0.10243]
[1776835967107,79.26,78097.63,0.11,-0.00069,0.0,0.10212]
[1776835968109,79.26,78124.55,0.11,-0.00067,0.0,0.0996]
[1776835969116,79.26,78152.99,0.11,-0.00065,0.0,0.09699]
[1776835974171,79.26,78161.98,0.11,-0.00064,0.0,0.09618]
[1776835979190,79.26,78163.62,0.11,-0.00064,0.0,0.09604]
[1776835984224,79.26,78162.96,0.11,-0.00064,0.0,0.0961]
[1776835988144,79.26,78167.21,0.11,-0.00064,0.0,0.09572]
[1776835988298,79.26,78165.89,0.11,-0.00064,0.0,0.09583]
[1776835990266,79.26,78244.05,0.11,-0.00059,0.0,0.08907]
[1776835991140,79.26,78244.05,0.11,-0.00059,0.0,0.08907]
[1776835991274,79.26,78251.62,0.11,-0.00059,0.0,0.08844]
[1776835996308,79.26,78250.39,0.11,-0.00059,0.0,0.08854]
[1776836001344,79.26,78259.23,0.11,-0.00058,0.0,0.08781]
[1776836006379,79.26,78263.5,0.11,-0.00058,0.0,0.08746]
[1776836011418,79.26,78267.0,0.11,-0.00057,0.0,0.08686]
[1776836016452,79.26,78260.68,0.11,-0.00058,0.0,0.08738]
[1776836021491,79.26,78258.09,0.11,-0.00058,0.0,0.08759]
[1776836026523,79.26,78257.78,0.11,-0.00058,0.0,0.08761]
[1776836029142,79.26,78241.49,0.11,-0.00059,0.0,0.08897]
[1776836034582,79.26,78252.58,0.11,-0.00058,0.0,0.08804]
[1776836039235,79.26,78239.17,0.11,-0.00059,0.0,0.08916]
[1776836044655,79.26,78240.98,0.11,-0.00059,0.0,0.08901]
[1776836049693,79.26,78232.01,0.11,-0.0006,0.0,0.08976]
[1776836054725,79.26,78233.83,0.11,-0.00059,0.0,0.08961]
[1776836059759,79.26,78238.08,0.11,-0.00059,0.0,0.08925]
[1776836064794,79.26,78236.76,0.11,-0.00059,0.0,0.08936]
[1776836066808,79.26,78223.34,0.11,-0.0006,0.0,0.0905]
[1776836067819,79.26,78198.23,0.11,-0.00062,0.0,0.09265]
[1776836071843,79.26,78181.51,0.11,-0.00062,0.0,0.09378]
[1776836076878,79.26,78179.34,0.11,-0.00063,0.0,0.09397]
[1776836079900,79.26,78164.63,0.11,-0.00064,0.0,0.09527]
[1776836084935,79.26,78170.96,0.11,-0.00063,0.0,0.09471]
[1776836087956,79.26,78183.85,0.11,-0.00062,0.0,0.09357]
[1776836093009,79.26,78175.95,0.11,-0.00063,0.0,0.09427]
[1776836098027,79.26,78174.22,0.11,-0.00063,0.0,0.09442]
[1776836102059,79.26,78156.63,0.11,-0.00064,0.0,0.09598]
[1776836107094,79.26,78145.09,0.11,-0.00065,0.0,0.09702]
[1776836111122,79.26,78158.64,0.11,-0.00064,0.0,0.0958]
[1776836115150,79.26,78177.66,0.11,-0.00063,0.0,0.09412]
[1776836120185,79.26,78170.26,0.11,-0.00063,0.0,0.09477]
[1776836125220,79.26,78159.58,0.11,-0.00064,0.0,0.09572]
[1776836130255,79.26,78159.63,0.11,-0.00064,0.0,0.09571]
[1776836133279,79.26,78178.62,0.11,-0.00062,0.0,0.0937]
[1776836135294,79.26,78196.28,0.11,-0.00061,0.0,0.09216]
[1776836140328,79.26,78205.99,0.11,-0.00061,0.0,0.09132]
[1776836145369,79.26,78208.02,0.11,-0.00061,0.0,0.09115]
[1776836149391,79.26,78194.92,0.11,-0.00061,0.0,0.09228]
[1776836154426,79.26,78191.26,0.11,-0.00062,0.0,0.09259]
[1776836158453,79.26,78205.73,0.11,-0.00061,0.0,0.09135]
[1776836163489,79.26,78203.26,0.11,-0.00061,0.0,0.09156]
[1776836168524,79.26,78202.74,0.11,-0.00061,0.0,0.0916]
[1776836172552,79.26,78175.31,0.11,-0.00063,0.0,0.09399]
[1776836173560,79.26,78159.71,0.11,-0.00064,0.0,0.09537]
[1776836178594,79.26,78157.83,0.11,-0.00064,0.0,0.09554]
[1776836183633,79.26,78162.9,0.11,-0.00063,0.0,0.09508]
[1776836188664,79.26,78164.09,0.11,-0.00063,0.0,0.09498]
[1776836193699,79.26,78162.25,0.11,-0.00063,0.0,0.09481]
[1776836196722,79.26,78146.04,0.11,-0.00064,0.0,0.09625]
[1776836201757,79.26,78138.83,0.11,-0.00065,0.0,0.0969]
[1776836206791,79.26,78125.05,0.11,-0.00066,0.0,0.09816]
[1776836211828,79.26,78120.83,0.11,-0.00066,0.0,0.09854]
[1776836214849,79.26,78107.19,0.11,-0.00067,0.0,0.0998]
[1776836218878,79.26,78093.01,0.11,-0.00068,0.0,0.10113]
[1776836223912,79.26,78088.23,0.11,-0.00068,0.0,0.10158]
[1776836228949,79.26,78078.15,0.11,-0.00069,0.0,0.10254]
[1776836233982,79.26,78070.01,0.11,-0.0007,0.0,0.10331]
[1776836239017,79.26,78059.44,0.11,-0.0007,0.0,0.10433]
[1776836244052,79.26,78053.59,0.11,-0.00071,0.0,0.1049]
[1776836247074,79.26,78067.72,0.11,-0.0007,0.0,0.10353]
[1776836251103,79.26,78076.91,0.11,-0.00069,0.0,0.1023]
[1776836256138,79.26,78084.78,0.11,-0.00068,0.0,0.10155]
[1776836261173,79.26,78090.25,0.11,-0.00068,0.0,0.10103]
[1776836266208,79.26,78094.71,0.11,-0.00068,0.0,0.10062]
[1776836271244,79.26,78102.84,0.11,-0.00067,0.0,0.09986]
[1776836276278,79.26,78090.2,0.11,-0.00068,0.0,0.10104]
[1776836281314,79.26,78093.1,0.11,-0.00068,0.0,0.10077]
[1776836285341,79.26,78079.83,0.11,-0.00069,0.0,0.10202]
[1776836290376,79.26,78085.22,0.11,-0.00068,0.0,0.10151]
[1776836295412,79.26,78083.89,0.11,-0.00068,0.0,0.10163]
[1776836300448,79.26,78079.24,0.11,-0.00069,0.0,0.10207]
[1776836305482,79.26,78067.31,0.11,-0.0007,0.0,0.10321]
[1776836310517,79.26,78072.49,0.11,-0.00069,0.0,0.10272]
[1776836313537,79.26,78081.38,0.11,-0.00068,0.0,0.10151]
[1776836318573,79.26,78073.73,0.11,-0.00069,0.0,0.10224]
[1776836322602,79.26,78056.88,0.11,-0.0007,0.0,0.10385]
[1776836327635,79.26,78046.26,0.11,-0.00071,0.0,0.10488]
[1776836332671,79.26,78034.29,0.11,-0.00072,0.0,0.10605]
[1776836334685,79.26,78021.53,0.11,-0.00073,0.0,0.10731]
[1776836339720,79.26,78016.83,0.11,-0.00073,0.0,0.10778]
[1776836344755,79.26,78020.14,0.11,-0.00073,0.0,0.10745]
[1776836349790,79.26,78014.51,0.11,-0.00073,0.0,0.10801]
[1776836354838,79.26,78023.1,0.11,-0.00072,0.0,0.10716]
[1776836359872,79.26,78013.55,0.11,-0.00073,0.0,0.10811]
[1776836364907,79.26,78014.66,0.11,-0.00073,0.0,0.108]
[1776836369942,79.26,78008.27,0.11,-0.00074,0.0,0.10864]
[1776836374979,79.26,78009.12,0.11,-0.00073,0.0,0.10818]
[1776836380021,79.26,78010.18,0.11,-0.00073,0.0,0.10807]
[1776836385057,79.26,78005.23,0.11,-0.00074,0.0,0.10857]
[1776836390085,79.26,77996.03,0.11,-0.00074,0.0,0.10949]
[1776836395120,79.26,77997.38,0.11,-0.00074,0.0,0.10936]
[1776836400155,79.26,78002.78,0.11,-0.00074,0.0,0.10881]
[1776836405192,79.26,77984.39,0.11,-0.00075,0.0,0.11068]
[1776836410255,79.26,77985.92,0.11,-0.00075,0.0,0.11052]
[1776836413256,79.26,78001.52,0.11,-0.00074,0.0,0.10894]
[1776836414257,79.26,78046.37,0.11,-0.00071,0.0,0.1045]
[1776836419293,79.26,78032.27,0.11,-0.00072,0.0,0.10588]
[1776836421937,79.26,78066.18,0.11,-0.00069,0.0,0.1026]
[1776836425330,79.26,78078.6,0.11,-0.00068,0.0,0.10142]
[1776836430367,79.26,78080.06,0.11,-0.00068,0.0,0.10128]
[1776836433388,79.26,78104.07,0.11,-0.00066,0.0,0.09869]
[1776836438424,79.26,78113.11,0.11,-0.00066,0.0,0.09786]
[1776836441962,79.26,78111.25,0.11,-0.00066,0.0,0.09803]
[1776836442069,79.26,78110.95,0.11,-0.00066,0.0,0.09806]
[1776836443163,79.26,78111.58,0.11,-0.00066,0.0,0.098]
[1776836443459,79.26,78163.26,0.11,-0.00062,0.0,0.09338]
[1776836448494,79.26,78174.58,0.11,-0.00062,0.0,0.09239]
[1776836453529,79.26,78166.43,0.11,-0.00062,0.0,0.0931]
[1776836457561,79.26,78186.01,0.11,-0.00061,0.0,0.0914]
[1776836459578,79.26,78204.71,0.11,-0.0006,0.0,0.08981]
[1776836464611,79.26,78201.59,0.11,-0.0006,0.0,0.09007]
[1776836467663,79.26,78221.84,0.11,-0.00059,0.0,0.08837]
[1776836469656,79.26,78240.57,0.11,-0.00058,0.0,0.08683]
[1776836471670,79.26,78257.18,0.11,-0.00057,0.0,0.08548]
[1776836476730,79.26,78255.18,0.11,-0.00057,0.0,0.08564]
[1776836478740,79.26,78307.93,0.11,-0.00054,0.0,0.08147]
[1776836480756,79.26,78320.81,0.11,-0.00053,0.0,0.08048]
[1776836482760,79.26,78295.02,0.11,-0.00054,0.0,0.08247]
[1776836485782,79.26,78321.3,0.11,-0.00053,0.0,0.08044]
[1776836490816,79.26,78307.88,0.11,-0.00054,0.0,0.08147]
[1776836491824,79.26,78291.82,0.11,-0.00054,0.0,0.08242]
[1776836496858,79.26,78286.41,0.11,-0.00055,0.0,0.08284]
[1776836501894,79.26,78269.15,0.11,-0.00056,0.0,0.08421]
[1776836505922,79.26,78256.89,0.11,-0.00056,0.0,0.08519]
[1776836510957,79.26,78250.25,0.11,-0.00057,0.0,0.08572]
[1776836514984,79.26,78230.32,0.11,-0.00058,0.0,0.08735]
[1776836519024,79.26,78191.46,0.11,-0.0006,0.0,0.09061]
[1776836520033,79.26,78172.09,0.11,-0.00062,0.0,0.09227]
[1776836525059,79.26,78176.63,0.11,-0.00061,0.0,0.09188]
[1776836530094,79.26,78176.07,0.11,-0.00061,0.0,0.09193]
[1776836535133,79.26,78168.61,0.11,-0.00062,0.0,0.09258]
[1776836540166,79.26,78162.16,0.11,-0.00062,0.0,0.09314]
[1776836545204,79.26,78162.98,0.11,-0.00062,0.0,0.09307]
[1776836548225,79.26,78149.72,0.11,-0.00063,0.0,0.09423]
[1776836553258,79.26,78143.67,0.11,-0.00063,0.0,0.09443]
[1776836556282,79.26,78123.3,0.11,-0.00065,0.0,0.09625]
[1776836561315,79.26,78119.64,0.11,-0.00065,0.0,0.09658]
[1776836566349,79.26,78118.21,0.11,-0.00065,0.0,0.09671]
[1776836570385,79.26,78133.54,0.11,-0.00064,0.0,0.09533]
[1776836573018,79.26,78120.51,0.11,-0.00065,0.0,0.0965]
[1776836578486,79.26,78118.75,0.11,-0.00065,0.0,0.09666]
[1776836583517,79.26,78109.58,0.11,-0.00065,0.0,0.09749]
[1776836588555,79.26,78109.79,0.11,-0.00065,0.0,0.09747]
[1776836593617,79.26,78113.5,0.11,-0.00065,0.0,0.09714]
[1776836598634,79.26,78107.76,0.11,-0.00066,0.0,0.09766]
[1776836603670,79.26,78107.8,0.11,-0.00066,0.0,0.09765]
[1776836608706,79.26,78107.59,0.11,-0.00066,0.0,0.09767]
[1776836613738,79.26,78109.32,0.11,-0.00065,0.0,0.09717]
[1776836615753,79.26,78123.54,0.11,-0.00064,0.0,0.09589]
[1776836620788,79.26,78124.6,0.11,-0.00064,0.0,0.09579]
[1776836625823,79.26,78122.45,0.11,-0.00064,0.0,0.09598]
[1776836630859,79.26,78123.66,0.11,-0.00064,0.0,0.09587]
[1776836631865,79.26,78135.97,0.11,-0.00063,0.0,0.09478]
[1776836636902,79.26,78132.92,0.11,-0.00064,0.0,0.09505]
[1776836637756,79.26,78132.92,0.11,-0.00064,0.0,0.09505]
[1776836637908,79.26,78131.21,0.11,-0.00064,0.0,0.0952]
[1776836638913,79.26,78131.21,0.11,-0.00064,0.0,0.0952]
[1776836638959,79.26,78132.59,0.11,-0.00064,0.0,0.09508]
[1776836644958,79.26,78133.63,0.11,-0.00064,0.0,0.09498]
[1776836649992,79.26,78135.32,0.11,-0.00063,0.0,0.09483]
[1776836655031,79.26,78127.75,0.11,-0.00064,0.0,0.09551]
[1776836660062,79.26,78133.48,0.11,-0.00064,0.0,0.095]
[1776836665097,79.26,78129.12,0.11,-0.00064,0.0,0.09539]
[1776836670132,79.26,78119.93,0.11,-0.00065,0.0,0.09621]
[1776836675174,79.26,78106.14,0.11,-0.00065,0.0,0.09711]
[1776836680210,79.26,78106.33,0.11,-0.00065,0.0,0.0971]
[1776836685244,79.26,78108.36,0.11,-0.00065,0.0,0.09691]
[1776836690281,79.26,78104.14,0.11,-0.00065,0.0,0.0973]
[1776836695314,79.26,78101.06,0.11,-0.00066,0.0,0.09758]
[1776836700350,79.26,78102.0,0.11,-0.00065,0.0,0.09749]
[1776836705386,79.26,78094.7,0.11,-0.00066,0.0,0.09816]
[1776836707401,79.26,78081.4,0.11,-0.00067,0.0,0.09939]
[1776836712435,79.26,78076.82,0.11,-0.00067,0.0,0.09981]
[1776836717470,79.26,78090.53,0.11,-0.00066,0.0,0.09854]
[1776836722506,79.26,78091.93,0.11,-0.00066,0.0,0.09841]
[1776836727542,79.26,78084.95,0.11,-0.00067,0.0,0.09906]
[1776836732577,79.26,78079.12,0.11,-0.00067,0.0,0.09925]
[1776836737615,79.26,78083.21,0.11,-0.00067,0.0,0.09887]
[1776836742647,79.26,78087.89,0.11,-0.00066,0.0,0.09844]
[1776836747691,79.26,78086.83,0.11,-0.00066,0.0,0.09853]
[1776836752751,79.26,78085.44,0.11,-0.00066,0.0,0.09866]
[1776836754303,79.26,78102.5,0.11,-0.00065,0.0,0.0971]
[1776836756754,79.26,78116.83,0.11,-0.00064,0.0,0.09581]
[1776836761791,79.26,78096.7,0.11,-0.00066,0.0,0.09763]
[1776836764383,79.26,78074.13,0.11,-0.00067,0.0,0.09971]
[1776836769847,79.26,78071.7,0.11,-0.00067,0.0,0.09994]
[1776836774453,79.26,78108.75,0.11,-0.00065,0.0,0.09653]
[1776836779918,79.26,78120.14,0.11,-0.00064,0.0,0.09551]
[1776836784958,79.26,78111.27,0.11,-0.00065,0.0,0.09631]
[1776836786968,79.26,78097.65,0.11,-0.00066,0.0,0.09754]
[1776836792005,79.26,78091.87,0.11,-0.00066,0.0,0.09772]
[1776836797038,79.26,78086.83,0.11,-0.00066,0.0,0.09818]
[1776836799055,79.26,78100.39,0.11,-0.00065,0.0,0.09695]
[1776836800063,79.26,78114.69,0.11,-0.00064,0.0,0.09566]
[1776836805097,79.26,78104.25,0.11,-0.00065,0.0,0.0966]
[1776836810132,79.26,78098.66,0.11,-0.00065,0.0,0.0971]
[1776836813162,79.26,78085.93,0.11,-0.00066,0.0,0.09827]
[1776836818197,79.26,78085.0,0.11,-0.00066,0.0,0.09835]
[1776836824266,79.26,78075.47,0.11,-0.00067,0.0,0.09923]
[1776836826275,79.26,78088.02,0.11,-0.00066,0.0,0.09808]
[1776836830310,79.26,78100.75,0.11,-0.00065,0.0,0.09691]
[1776836835389,79.26,78097.58,0.11,-0.00065,0.0,0.0972]
[1776836840429,79.26,78095.95,0.11,-0.00065,0.0,0.09735]
[1776836845470,79.26,78085.83,0.11,-0.00066,0.0,0.09828]
[1776836850497,79.26,78087.53,0.11,-0.00066,0.0,0.09812]
[1776836855537,79.26,78084.49,0.11,-0.00066,0.0,0.09805]
[1776836856548,79.26,78099.94,0.11,-0.00065,0.0,0.09664]
[1776836859565,79.26,78112.38,0.11,-0.00064,0.0,0.09552]
[1776836864604,79.26,78100.76,0.11,-0.00065,0.0,0.09657]
[1776836869637,79.26,78095.88,0.11,-0.00065,0.0,0.09701]
[1776836875162,79.26,78099.9,0.11,-0.00065,0.0,0.09665]
[1776836880714,79.26,78097.41,0.11,-0.00065,0.0,0.09687]
[1776836881722,79.26,78078.02,0.11,-0.00066,0.0,0.09865]
[1776836883735,79.26,78065.78,0.11,-0.00067,0.0,0.09978]
[1776836888775,79.26,78067.23,0.11,-0.00067,0.0,0.09965]
[1776836893810,79.26,78070.15,0.11,-0.00067,0.0,0.09938]
[1776836898846,79.26,78075.05,0.11,-0.00067,0.0,0.09892]
[1776836903879,79.26,78079.56,0.11,-0.00066,0.0,0.0985]
[1776836909926,79.26,78081.64,0.11,-0.00066,0.0,0.09831]
[1776836915448,79.26,78072.61,0.11,-0.00067,0.0,0.0988]
[1776836919993,79.26,78060.28,0.11,-0.00067,0.0,0.09994]
[1776836925519,79.26,78054.25,0.11,-0.00068,0.0,0.10051]
[1776836931070,79.26,78050.34,0.11,-0.00068,0.0,0.10087]
[1776836936118,79.26,78053.17,0.11,-0.00068,0.0,0.10061]
[1776836938128,79.26,78069.79,0.11,-0.00067,0.0,0.09906]
[1776836943168,79.26,78081.31,0.11,-0.00066,0.0,0.09799]
[1776836948221,79.26,78078.4,0.11,-0.00066,0.0,0.09826]
[1776836953247,79.26,78085.03,0.11,-0.00066,0.0,0.09765]
[1776836958282,79.26,78084.07,0.11,-0.00066,0.0,0.09774]
[1776836963321,79.26,78085.96,0.11,-0.00066,0.0,0.09757]
[1776836968364,79.26,78085.61,0.11,-0.00066,0.0,0.0976]
[1776836973399,79.26,78082.27,0.11,-0.00066,0.0,0.09756]
[1776836978436,79.26,78080.0,0.11,-0.00066,0.0,0.09777]
[1776836983470,79.26,78074.86,0.11,-0.00066,0.0,0.09824]
[1776836988506,79.26,78076.62,0.11,-0.00066,0.0,0.09808]
[1776836993541,79.26,78066.16,0.11,-0.00067,0.0,0.09904]
[1776836998576,79.26,78059.32,0.11,-0.00067,0.0,0.09968]
[1776837003612,79.26,78055.35,0.11,-0.00068,0.0,0.10005]
[1776837008646,79.26,78057.67,0.11,-0.00067,0.0,0.09983]
[1776837013682,79.26,78053.87,0.11,-0.00068,0.0,0.10019]
[1776837015696,79.26,78038.31,0.11,-0.00069,0.0,0.10165]
[1776837020730,79.26,78031.86,0.11,-0.00069,0.0,0.10227]
[1776837024757,79.26,78019.33,0.11,-0.0007,0.0,0.10347]
[1776837029793,79.26,78012.2,0.11,-0.00071,0.0,0.10416]
[1776837034828,79.26,78011.95,0.11,-0.0007,0.0,0.10382]
[1776837039862,79.26,78022.39,0.11,-0.0007,0.0,0.10281]
[1776837044900,79.26,78021.71,0.11,-0.0007,0.0,0.10288]
[1776837049933,79.26,78013.21,0.11,-0.0007,0.0,0.1037]
[1776837054968,79.26,78011.86,0.11,-0.0007,0.0,0.10383]
[1776837060007,79.26,78006.19,0.11,-0.00071,0.0,0.10438]
[1776837063031,79.26,78039.15,0.11,-0.00068,0.0,0.10122]
[1776837068066,79.26,78042.4,0.11,-0.00068,0.0,0.10091]
[1776837071088,79.26,78056.2,0.11,-0.00067,0.0,0.09961]
[1776837076709,79.26,78049.44,0.11,-0.00068,0.0,0.10025]
[1776837082162,79.26,78054.18,0.11,-0.00067,0.0,0.0998]
[1776837087199,79.26,78055.05,0.11,-0.00067,0.0,0.09972]
[1776837091233,79.26,78067.19,0.11,-0.00066,0.0,0.09824]
[1776837092239,79.26,78081.75,0.11,-0.00065,0.0,0.09691]
[1776837097272,79.26,78076.76,0.11,-0.00066,0.0,0.09737]
[1776837102307,79.26,78067.4,0.11,-0.00066,0.0,0.09822]
[1776837105350,79.26,78054.89,0.11,-0.00067,0.0,0.09938]
[1776837110385,79.26,78047.49,0.11,-0.00068,0.0,0.10007]
[1776837114435,79.26,78069.9,0.11,-0.00066,0.0,0.098]
[1776837119450,79.26,78069.37,0.11,-0.00066,0.0,0.09804]
[1776837121466,79.26,78052.2,0.11,-0.00067,0.0,0.09963]
[1776837124483,79.26,78073.92,0.11,-0.00066,0.0,0.09763]
[1776837127178,79.26,78077.01,0.11,-0.00066,0.0,0.09734]
[1776837127504,79.26,78079.34,0.11,-0.00065,0.0,0.09713]
[1776837128371,79.26,78079.34,0.11,-0.00065,0.0,0.09713]
[1776837128515,79.26,78084.43,0.11,-0.00065,0.0,0.09667]
[1776837130526,79.26,78071.36,0.11,-0.00066,0.0,0.09786]
[1776837132541,79.26,78091.41,0.11,-0.00065,0.0,0.09604]
[1776837137595,79.26,78091.05,0.11,-0.00065,0.0,0.09607]
[1776837138615,79.26,78109.52,0.11,-0.00063,0.0,0.09442]
[1776837143640,79.26,78100.2,0.11,-0.00064,0.0,0.09525]
[1776837148679,79.26,78106.92,0.11,-0.00064,0.0,0.09465]
[1776837152706,79.26,78087.39,0.11,-0.00065,0.0,0.09606]
[1776837157744,79.26,78081.72,0.11,-0.00065,0.0,0.09657]
[1776837160767,79.26,78064.74,0.11,-0.00066,0.0,0.09812]
[1776837161773,79.26,78051.59,0.11,-0.00067,0.0,0.09934]
[1776837165809,79.26,78039.44,0.11,-0.00068,0.0,0.10047]
[1776837170839,79.26,78024.93,0.11,-0.00069,0.0,0.10185]
[1776837175874,79.26,78011.04,0.11,-0.0007,0.0,0.10318]
[1776837180914,79.26,77999.47,0.11,-0.00071,0.0,0.1043]
[1776837185949,79.26,77997.38,0.11,-0.00071,0.0,0.1045]
[1776837190984,79.26,77986.7,0.11,-0.00072,0.0,0.10554]
[1776837196022,79.26,77988.94,0.11,-0.00072,0.0,0.10532]
[1776837201057,79.26,77985.11,0.11,-0.00072,0.0,0.1057]
[1776837207683,79.26,77985.8,0.11,-0.00072,0.0,0.10563]
[1776837213142,79.26,77978.45,0.11,-0.00072,0.0,0.10598]
[1776837218177,79.26,77980.37,0.11,-0.00072,0.0,0.1058]
[1776837222206,79.26,77962.64,0.11,-0.00073,0.0,0.10756]
[1776837227824,79.26,77962.67,0.11,-0.00073,0.0,0.10755]
[1776837233283,79.26,77972.39,0.11,-0.00072,0.0,0.10658]
[1776837238317,79.26,77970.95,0.11,-0.00073,0.0,0.10673]
[1776837243354,79.26,77971.0,0.11,-0.00073,0.0,0.10672]
[1776837248387,79.26,77976.48,0.11,-0.00072,0.0,0.10618]
[1776837253426,79.26,77969.62,0.11,-0.00073,0.0,0.10686]
[1776837258462,79.26,77966.82,0.11,-0.00073,0.0,0.10714]
[1776837263496,79.26,77959.84,0.11,-0.00073,0.0,0.10784]
[1776837268531,79.26,77961.31,0.11,-0.00073,0.0,0.10769]
[1776837273568,79.26,77960.08,0.11,-0.00073,0.0,0.10744]
[1776837278604,79.26,77954.13,0.11,-0.00074,0.0,0.10803]
[1776837283638,79.26,77944.09,0.11,-0.00074,0.0,0.10905]
[1776837288675,79.26,77944.22,0.11,-0.00074,0.0,0.10903]
[1776837293716,79.26,77977.97,0.11,-0.00072,0.0,0.10566]
[1776837294723,79.26,78003.04,0.11,-0.0007,0.0,0.10322]
[1776837299759,79.26,78008.21,0.11,-0.0007,0.0,0.10272]
[1776837301777,79.26,78042.76,0.11,-0.00067,0.0,0.09945]
[1776837302784,79.26,78061.78,0.11,-0.00066,0.0,0.09769]
[1776837307819,79.26,78052.86,0.11,-0.00066,0.0,0.09851]
[1776837309835,79.26,78076.16,0.11,-0.00065,0.0,0.09638]
[1776837311849,79.26,78091.5,0.11,-0.00064,0.0,0.095]
[1776837316883,79.26,78089.71,0.11,-0.00064,0.0,0.09516]
[1776837321923,79.26,78093.92,0.11,-0.00064,0.0,0.09479]
[1776837325978,79.26,78107.0,0.11,-0.00063,0.0,0.09363]
[1776837327992,79.26,78120.07,0.11,-0.00062,0.0,0.09248]
[1776837331014,79.26,78142.43,0.11,-0.0006,0.0,0.09022]
[1776837332022,79.26,78175.12,0.11,-0.00058,0.0,0.08747]
[1776837337059,79.26,78177.39,0.11,-0.00058,0.0,0.08728]
[1776837341092,79.26,78162.48,0.11,-0.00059,0.0,0.08853]
[1776837343105,79.26,78148.04,0.11,-0.0006,0.0,0.08974]
[1776837348140,79.26,78147.36,0.11,-0.0006,0.0,0.0898]
[1776837353174,79.26,78148.18,0.11,-0.0006,0.0,0.08973]
[1776837357203,79.26,78132.98,0.11,-0.00061,0.0,0.09103]
[1776837362243,79.26,78118.16,0.11,-0.00062,0.0,0.09231]
[1776837366266,79.26,78105.58,0.11,-0.00063,0.0,0.09341]
[1776837369287,79.26,78089.7,0.11,-0.00064,0.0,0.09482]
[1776837374322,79.26,78087.59,0.11,-0.00064,0.0,0.09501]
[1776837378906,79.26,78075.22,0.11,-0.00065,0.0,0.09612]
[1776837384392,79.26,78074.05,0.11,-0.00065,0.0,0.09623]
[1776837389427,79.26,78074.12,0.11,-0.00065,0.0,0.09622]
[1776837394461,79.26,78066.18,0.11,-0.00065,0.0,0.0966]
[1776837399498,79.26,78059.88,0.11,-0.00066,0.0,0.09717]
[1776837403526,79.26,78057.62,0.11,-0.00066,0.0,0.09738]
[1776837404532,79.26,78057.63,0.11,-0.00066,0.0,0.09738]
[1776837409119,79.26,78044.76,0.11,-0.00067,0.0,0.09856]
[1776837414602,79.26,78039.91,0.11,-0.00067,0.0,0.09901]
[1776837419638,79.26,78036.37,0.11,-0.00067,0.0,0.09934]
[1776837424673,79.26,78027.28,0.11,-0.00068,0.0,0.10019]
[1776837429709,79.26,78032.31,0.11,-0.00067,0.0,0.09972]
[1776837434747,79.26,78032.74,0.11,-0.00067,0.0,0.09968]
[1776837439780,79.26,78033.0,0.11,-0.00067,0.0,0.09965]
[1776837442801,79.26,78019.52,0.11,-0.00068,0.0,0.10092]
[1776837447835,79.26,78018.16,0.11,-0.00068,0.0,0.10105]
[1776837452872,79.26,78013.22,0.11,-0.00069,0.0,0.10116]
[1776837456905,79.26,77996.54,0.11,-0.0007,0.0,0.10275]
[1776837461935,79.26,77980.6,0.11,-0.00071,0.0,0.10429]
[1776837466968,79.26,77977.38,0.11,-0.00071,0.0,0.10461]
[1776837472004,79.26,77978.12,0.11,-0.00071,0.0,0.10453]
[1776837477044,79.26,77988.22,0.11,-0.0007,0.0,0.10355]
[1776837482081,79.26,77988.4,0.11,-0.0007,0.0,0.10353]
[1776837485102,79.26,77975.65,0.11,-0.00071,0.0,0.10477]
[1776837490144,79.26,77975.94,0.11,-0.00071,0.0,0.10475]
[1776837495173,79.26,77972.43,0.11,-0.00071,0.0,0.10509]
[1776837500208,79.26,77975.46,0.11,-0.00071,0.0,0.10479]
[1776837505243,79.26,77979.29,0.11,-0.00071,0.0,0.10442]
[1776837510278,79.26,77996.25,0.11,-0.0007,0.0,0.10278]
[1776837512292,79.26,78005.14,0.11,-0.00069,0.0,0.10156]
[1776837517328,79.26,78006.99,0.11,-0.00069,0.0,0.10139]
[1776837522366,79.26,78005.99,0.11,-0.00069,0.0,0.10148]
[1776837527400,79.26,78001.76,0.11,-0.00069,0.0,0.10189]
[1776837532436,79.26,77997.63,0.11,-0.00069,0.0,0.10228]
[1776837537471,79.26,77989.27,0.11,-0.0007,0.0,0.10308]
[1776837542506,79.26,77978.14,0.11,-0.00071,0.0,0.10416]
[1776837547543,79.26,77970.73,0.11,-0.00071,0.0,0.10489]
[1776837552576,79.26,77970.57,0.11,-0.00071,0.0,0.1049]
[1776837557617,79.26,77969.75,0.11,-0.00071,0.0,0.10498]
[1776837562646,79.26,77971.0,0.11,-0.00071,0.0,0.10486]
[1776837567681,79.26,77978.12,0.11,-0.00071,0.0,0.10416]
[1776837572717,79.26,77974.76,0.11,-0.00071,0.0,0.10412]
[1776837577751,79.26,77979.46,0.11,-0.0007,0.0,0.10367]
[1776837582788,79.26,77975.08,0.11,-0.00071,0.0,0.10409]
[1776837587821,79.26,77971.81,0.11,-0.00071,0.0,0.10441]
[1776837592856,79.26,77961.56,0.11,-0.00072,0.0,0.10541]
[1776837597891,79.26,77963.1,0.11,-0.00072,0.0,0.10526]
[1776837602926,79.26,77960.92,0.11,-0.00072,0.0,0.10548]
[1776837607961,79.26,77957.89,0.11,-0.00072,0.0,0.10578]
[1776837612996,79.26,77955.37,0.11,-0.00072,0.0,0.10603]
[1776837618033,79.26,77964.03,0.11,-0.00072,0.0,0.10517]
[1776837623068,79.26,77972.12,0.11,-0.00071,0.0,0.10438]
[1776837628103,79.26,77964.38,0.11,-0.00072,0.0,0.10514]
[1776837633138,79.26,77958.02,0.11,-0.00072,0.0,0.10539]
[1776837636158,79.26,77945.33,0.11,-0.00073,0.0,0.10665]
[1776837641208,79.26,77948.69,0.11,-0.00072,0.0,0.10631]
[1776837646232,79.26,77950.03,0.11,-0.00072,0.0,0.10618]
[1776837651274,79.26,77942.78,0.11,-0.00073,0.0,0.1069]
[1776837653282,79.26,77930.51,0.11,-0.00074,0.0,0.10813]
[1776837658316,79.26,77943.35,0.11,-0.00073,0.0,0.10684]
[1776837663356,79.26,77940.29,0.11,-0.00073,0.0,0.10715]
[1776837668390,79.26,77937.07,0.11,-0.00073,0.0,0.10747]
[1776837673426,79.26,77935.77,0.11,-0.00073,0.0,0.1076]
[1776837678463,79.26,77945.0,0.11,-0.00073,0.0,0.10668]
[1776837683497,79.26,77935.32,0.11,-0.00073,0.0,0.10765]
[1776837688534,79.26,77927.18,0.11,-0.00074,0.0,0.10847]
[1776837693568,79.26,77925.61,0.11,-0.00074,0.0,0.10825]
[1776837698616,79.26,77915.59,0.11,-0.00075,0.0,0.10926]
[1776837701636,79.26,77903.63,0.11,-0.00076,0.0,0.11048]
[1776837706674,79.26,77902.9,0.11,-0.00076,0.0,0.11056]
[1776837711712,79.26,77908.57,0.11,-0.00075,0.0,0.10998]
[1776837716745,79.26,77919.71,0.11,-0.00074,0.0,0.10884]
[1776837721780,79.26,77916.08,0.11,-0.00075,0.0,0.10921]
[1776837726817,79.26,77919.3,0.11,-0.00074,0.0,0.10888]
[1776837731388,79.26,77938.45,0.11,-0.00073,0.0,0.10696]
[1776837736884,79.26,77944.37,0.11,-0.00073,0.0,0.10637]
[1776837741920,79.26,77941.45,0.11,-0.00073,0.0,0.10666]
[1776837746955,79.26,77942.06,0.11,-0.00073,0.0,0.1066]
[1776837751992,79.26,77935.02,0.11,-0.00073,0.0,0.10692]
[1776837757027,79.26,77942.76,0.11,-0.00072,0.0,0.10615]
[1776837762062,79.26,77953.59,0.11,-0.00072,0.0,0.10508]
[1776837767101,79.26,77954.89,0.11,-0.00072,0.0,0.10495]
[1776837772136,79.26,77951.96,0.11,-0.00072,0.0,0.10524]
[1776837777171,79.26,77944.59,0.11,-0.00072,0.0,0.10597]
[1776837782207,79.26,77948.67,0.11,-0.00072,0.0,0.10557]
[1776837787243,79.26,77947.43,0.11,-0.00072,0.0,0.10569]
[1776837792277,79.26,77950.38,0.11,-0.00072,0.0,0.1054]
[1776837797312,79.26,77947.64,0.11,-0.00072,0.0,0.10567]
[1776837802349,79.26,77941.12,0.11,-0.00073,0.0,0.10631]
[1776837805368,79.26,77928.48,0.11,-0.00073,0.0,0.10758]
[1776837810404,79.26,77932.39,0.11,-0.00073,0.0,0.10718]
[1776837815440,79.26,77930.13,0.11,-0.00073,0.0,0.10703]
[1776837820473,79.26,77928.93,0.11,-0.00073,0.0,0.10715]
[1776837825513,79.26,77924.96,0.11,-0.00073,0.0,0.10755]
[1776837830543,79.26,77928.28,0.11,-0.00073,0.0,0.10722]
[1776837835579,79.26,77928.29,0.11,-0.00073,0.0,0.10722]
[1776837840613,79.26,77929.79,0.11,-0.00073,0.0,0.10707]
[1776837845648,79.26,77925.5,0.11,-0.00073,0.0,0.1075]
[1776837850683,79.26,77927.47,0.11,-0.00073,0.0,0.1073]
[1776837855718,79.26,77922.89,0.11,-0.00074,0.0,0.10776]
[1776837860753,79.26,77926.18,0.11,-0.00073,0.0,0.10743]
[1776837865790,79.26,77927.91,0.11,-0.00073,0.0,0.10725]
[1776837870823,79.26,77933.14,0.11,-0.00073,0.0,0.10673]
[1776837875858,79.26,77932.25,0.11,-0.00073,0.0,0.10644]
[1776837880893,79.26,77932.53,0.11,-0.00073,0.0,0.10642]
[1776837885946,79.26,77938.74,0.11,-0.00072,0.0,0.1058]
[1776837890981,79.26,77941.05,0.11,-0.00072,0.0,0.10557]
[1776837896020,79.26,77940.08,0.11,-0.00072,0.0,0.10567]
[1776837901055,79.26,77944.16,0.11,-0.00072,0.0,0.10526]
[1776837906097,79.26,77949.75,0.11,-0.00071,0.0,0.10472]
[1776837911133,79.26,77947.03,0.11,-0.00072,0.0,0.10498]
[1776837916169,79.26,77940.5,0.11,-0.00072,0.0,0.10563]
[1776837918183,79.26,77924.29,0.11,-0.00073,0.0,0.10724]
[1776837923219,79.26,77927.3,0.11,-0.00073,0.0,0.10694]
[1776837928254,79.26,77923.46,0.11,-0.00073,0.0,0.10732]
[1776837933288,79.26,77924.18,0.11,-0.00073,0.0,0.10687]
[1776837938323,79.26,77927.65,0.11,-0.00073,0.0,0.10652]
[1776837943357,79.26,77930.04,0.11,-0.00073,0.0,0.10629]
[1776837948397,79.26,77933.54,0.11,-0.00072,0.0,0.10594]
[1776837953428,79.26,77948.49,0.11,-0.00071,0.0,0.10447]
[1776837958462,79.26,77947.72,0.11,-0.00071,0.0,0.10454]
[1776837963498,79.26,77949.77,0.11,-0.00071,0.0,0.10434]
[1776837968535,79.26,77943.86,0.11,-0.00072,0.0,0.10492]
[1776837973568,79.26,77942.52,0.11,-0.00072,0.0,0.10505]
[1776837978602,79.26,77940.97,0.11,-0.00072,0.0,0.10521]
[1776837983639,79.26,77940.0,0.11,-0.00072,0.0,0.1053]
[1776837988674,79.26,77939.42,0.11,-0.00072,0.0,0.10536]
[1776837993709,79.26,77931.87,0.11,-0.00072,0.0,0.10573]
[1776837998744,79.26,77929.88,0.11,-0.00072,0.0,0.10593]
[1776838003778,79.26,77922.47,0.11,-0.00073,0.0,0.10666]
[1776838008816,79.26,77926.46,0.11,-0.00073,0.0,0.10627]
[1776838014858,79.26,77930.17,0.11,-0.00072,0.0,0.1059]
[1776838019898,79.26,77927.09,0.11,-0.00073,0.0,0.1062]
[1776838024933,79.26,77923.92,0.11,-0.00073,0.0,0.10652]
[1776838029968,79.26,77926.91,0.11,-0.00073,0.0,0.10622]
[1776838035005,79.26,77926.31,0.11,-0.00073,0.0,0.10628]
[1776838040041,79.26,77924.02,0.11,-0.00073,0.0,0.10651]
[1776838045075,79.26,77924.68,0.11,-0.00073,0.0,0.10644]
[1776838050122,79.26,77926.04,0.11,-0.00073,0.0,0.10631]
[1776838055150,79.26,77935.51,0.11,-0.00072,0.0,0.105]
[1776838060190,79.26,77941.2,0.11,-0.00071,0.0,0.10444]
[1776838065220,79.26,77942.78,0.11,-0.00071,0.0,0.10428]
[1776838070265,79.26,77933.73,0.11,-0.00072,0.0,0.10517]
[1776838075290,79.26,77930.19,0.11,-0.00072,0.0,0.10552]
[1776838080331,79.26,77925.21,0.11,-0.00072,0.0,0.10601]
[1776838085366,79.26,77922.43,0.11,-0.00073,0.0,0.10629]
[1776838090400,79.26,77918.59,0.11,-0.00073,0.0,0.10667]
[1776838095436,79.26,77912.71,0.11,-0.00073,0.0,0.10726]
[1776838100470,79.26,77914.52,0.11,-0.00073,0.0,0.10708]
[1776838105504,79.26,77915.47,0.11,-0.00073,0.0,0.10699]
[1776838110541,79.26,77912.69,0.11,-0.00073,0.0,0.10726]
[1776838115576,79.26,77899.72,0.11,-0.00074,0.0,0.10819]
[1776838120613,79.26,77902.5,0.11,-0.00074,0.0,0.10791]
[1776838125645,79.26,77898.34,0.11,-0.00074,0.0,0.10833]
[1776838130682,79.26,77886.82,0.11,-0.00075,0.0,0.1095]
[1776838135716,79.26,77890.66,0.11,-0.00075,0.0,0.10911]
[1776838140752,79.26,77890.39,0.11,-0.00075,0.0,0.10914]
[1776838145786,79.26,77889.84,0.11,-0.00075,0.0,0.10919]
[1776838150827,79.26,77889.23,0.11,-0.00075,0.0,0.10925]
[1776838155865,79.26,77888.28,0.11,-0.00075,0.0,0.10935]
[1776838160896,79.26,77890.16,0.11,-0.00075,0.0,0.10916]
[1776838166939,79.26,77891.0,0.11,-0.00075,0.0,0.10907]
[1776838171974,79.26,77891.22,0.11,-0.00075,0.0,0.10867]
[1776838174997,79.26,77904.4,0.11,-0.00074,0.0,0.10734]
[1776838180030,79.26,77903.38,0.11,-0.00074,0.0,0.10744]
[1776838185066,79.26,77904.78,0.11,-0.00073,0.0,0.1073]
[1776838190100,79.26,77904.36,0.11,-0.00074,0.0,0.10734]
[1776838196142,79.26,77902.83,0.11,-0.00074,0.0,0.10749]
[1776838201177,79.26,77907.65,0.11,-0.00073,0.0,0.10701]
[1776838206212,79.26,77904.57,0.11,-0.00073,0.0,0.10732]
[1776838211250,79.26,77897.67,0.11,-0.00074,0.0,0.10801]
[1776838216284,79.26,77909.26,0.11,-0.00073,0.0,0.10685]
[1776838221319,79.26,77914.91,0.11,-0.00073,0.0,0.10629]
[1776838226354,79.26,77914.49,0.11,-0.00073,0.0,0.10633]
[1776838230383,79.26,77900.85,0.11,-0.00074,0.0,0.10769]
[1776838235417,79.26,77897.31,0.11,-0.00074,0.0,0.10767]
[1776838240452,79.26,77892.87,0.11,-0.00074,0.0,0.10812]
[1776838245490,79.26,77892.43,0.11,-0.00074,0.0,0.10816]
[1776838250522,79.26,77891.91,0.11,-0.00074,0.0,0.10821]
[1776838256563,79.26,77892.25,0.11,-0.00074,0.0,0.10818]
[1776838261601,79.26,77891.25,0.11,-0.00074,0.0,0.10828]
[1776838266636,79.26,77897.68,0.11,-0.00074,0.0,0.10763]
[1776838271673,79.26,77906.33,0.11,-0.00073,0.0,0.10676]
[1776838276706,79.26,77898.81,0.11,-0.00074,0.0,0.10752]
[1776838281741,79.26,77897.26,0.11,-0.00074,0.0,0.10767]
[1776838286779,79.26,77903.49,0.11,-0.00073,0.0,0.10705]
[1776838291814,79.26,77903.46,0.11,-0.00073,0.0,0.10667]
[1776838296848,79.26,77901.53,0.11,-0.00073,0.0,0.10686]
[1776838301886,79.26,77900.72,0.11,-0.00073,0.0,0.10695]
[1776838306923,79.26,77889.23,0.11,-0.00074,0.0,0.1081]
[1776838311958,79.26,77885.0,0.11,-0.00074,0.0,0.10853]
[1776838316993,79.26,77884.48,0.11,-0.00075,0.0,0.10858]
[1776838322029,79.26,77883.94,0.11,-0.00075,0.0,0.10864]
[1776838328071,79.26,77884.82,0.11,-0.00074,0.0,0.10855]
[1776838333107,79.26,77883.55,0.11,-0.00075,0.0,0.10868]
[1776838338142,79.26,77886.92,0.11,-0.00074,0.0,0.10834]
[1776838343176,79.26,77899.06,0.11,-0.00073,0.0,0.10711]
[1776838347204,79.26,77911.4,0.11,-0.00072,0.0,0.10588]
[1776838350228,79.26,77925.67,0.11,-0.00071,0.0,0.10447]
[1776838355262,79.26,77928.32,0.11,-0.00071,0.0,0.10384]
[1776838360296,79.26,77926.22,0.11,-0.00071,0.0,0.10405]
[1776838365334,79.26,77922.84,0.11,-0.00071,0.0,0.10438]
[1776838370367,79.26,77910.4,0.11,-0.00072,0.0,0.1056]
[1776838375908,79.26,77913.08,0.11,-0.00072,0.0,0.10534]
[1776838381446,79.26,77915.63,0.11,-0.00072,0.0,0.10509]
[1776838387303,79.26,77918.96,0.11,-0.00072,0.0,0.10476]
[1776838387349,79.26,77918.73,0.11,-0.00072,0.0,0.10478]
[1776838390371,79.26,77917.89,0.11,-0.00072,0.0,0.10486]
[1776838390391,79.26,77918.07,0.11,-0.00072,0.0,0.10485]
[1776838396052,79.26,77919.53,0.11,-0.00072,0.0,0.1047]
[1776838401584,79.26,77919.29,0.11,-0.00072,0.0,0.10473]
[1776838406620,79.26,77923.78,0.11,-0.00071,0.0,0.10429]
[1776838411655,79.26,77919.81,0.11,-0.00071,0.0,0.1043]
[1776838416692,79.26,77918.63,0.11,-0.00071,0.0,0.10442]
[1776838421727,79.26,77918.65,0.11,-0.00071,0.0,0.10442]
[1776838426764,79.26,77927.63,0.11,-0.00071,0.0,0.10354]
[1776838428774,79.26,77943.17,0.11,-0.0007,0.0,0.10204]
[1776838433811,79.26,77954.31,0.11,-0.00069,0.0,0.10097]
[1776838438846,79.26,77966.81,0.11,-0.00068,0.0,0.09979]
[1776838443890,79.26,77970.81,0.11,-0.00068,0.0,0.09941]
[1776838448918,79.26,77961.82,0.11,-0.00068,0.0,0.10026]
[1776838451732,79.26,77962.39,0.11,-0.00068,0.0,0.10021]
[1776838451939,79.26,77963.85,0.11,-0.00068,0.0,0.10007]
[1776838452919,79.26,77963.85,0.11,-0.00068,0.0,0.10007]
[1776838452946,79.26,77965.36,0.11,-0.00068,0.0,0.09993]
[1776838457982,79.26,77967.88,0.11,-0.00068,0.0,0.09969]
[1776838463017,79.26,77973.72,0.11,-0.00067,0.0,0.09914]
[1776838468051,79.26,77973.46,0.11,-0.00067,0.0,0.09917]
[1776838473087,79.26,77970.26,0.11,-0.00067,0.0,0.09911]
[1776838478122,79.26,77961.36,0.11,-0.00068,0.0,0.09994]
[1776838483159,79.26,77959.96,0.11,-0.00068,0.0,0.10008]
[1776838488193,79.26,77953.42,0.11,-0.00069,0.0,0.10069]
[1776838493229,79.26,77953.42,0.11,-0.00069,0.0,0.10069]
[1776838496465,79.26,77954.57,0.11,-0.00069,0.0,0.10059]
[1776838497267,79.26,77946.26,0.11,-0.00069,0.0,0.10138]
[1776838498019,79.26,77946.26,0.11,-0.00069,0.0,0.10138]
[1776838498274,79.26,77898.54,0.11,-0.00073,0.0,0.10603]
[1776838503306,79.26,77908.67,0.11,-0.00072,0.0,0.10502]
[1776838508342,79.26,77909.81,0.11,-0.00072,0.0,0.10491]
[1776838512371,79.26,77921.93,0.11,-0.00071,0.0,0.10372]
[1776838517406,79.26,77921.81,0.11,-0.00071,0.0,0.10374]
[1776838522441,79.26,77919.29,0.11,-0.00071,0.0,0.10398]
[1776838527477,79.26,77922.31,0.11,-0.00071,0.0,0.10369]
[1776838532511,79.26,77930.98,0.11,-0.0007,0.0,0.10248]
[1776838535531,79.26,77944.35,0.11,-0.00069,0.0,0.1012]
[1776838540567,79.26,77938.07,0.11,-0.0007,0.0,0.1018]
[1776838545602,79.26,77932.16,0.11,-0.0007,0.0,0.10236]
[1776838550637,79.26,77935.95,0.11,-0.0007,0.0,0.102]
[1776838554665,79.26,77949.36,0.11,-0.00069,0.0,0.10072]
[1776838559700,79.26,77951.99,0.11,-0.00069,0.0,0.10047]
[1776838564734,79.26,77950.84,0.11,-0.00069,0.0,0.10058]
[1776838568763,79.26,77963.05,0.11,-0.00068,0.0,0.09943]
[1776838573798,79.26,77969.21,0.11,-0.00067,0.0,0.09885]
[1776838578833,79.26,77973.48,0.11,-0.00067,0.0,0.09845]
[1776838583868,79.26,77971.0,0.11,-0.00067,0.0,0.09868]
[1776838588903,79.26,77968.39,0.11,-0.00067,0.0,0.09893]
[1776838593945,79.26,77958.0,0.11,-0.00068,0.0,0.09954]
[1776838598973,79.26,77953.72,0.11,-0.00068,0.0,0.09994]
[1776838604009,79.26,77958.57,0.11,-0.00068,0.0,0.09949]
[1776838609043,79.26,77957.21,0.11,-0.00068,0.0,0.09962]
[1776838614078,79.26,77955.53,0.11,-0.00068,0.0,0.09977]
[1776838619112,79.26,77956.45,0.11,-0.00068,0.0,0.09969]
[1776838624151,79.26,77942.47,0.11,-0.00069,0.0,0.10101]
[1776838626164,79.26,77930.44,0.11,-0.0007,0.0,0.10216]
[1776838631200,79.26,77925.01,0.11,-0.0007,0.0,0.10269]
[1776838636241,79.26,77935.77,0.11,-0.00069,0.0,0.10165]
[1776838641277,79.26,77931.64,0.11,-0.0007,0.0,0.10205]
[1776838646313,79.26,77929.29,0.11,-0.0007,0.0,0.10227]
[1776838651348,79.26,77928.21,0.11,-0.0007,0.0,0.10201]
[1776838655374,79.26,77945.99,0.11,-0.00068,0.0,0.10031]
[1776838660410,79.26,77950.27,0.11,-0.00068,0.0,0.09991]
[1776838665445,79.26,77939.7,0.11,-0.00069,0.0,0.10091]
[1776838670480,79.26,77944.1,0.11,-0.00069,0.0,0.10049]
[1776838675516,79.26,77946.91,0.11,-0.00068,0.0,0.10023]
[1776838680550,79.26,77950.65,0.11,-0.00068,0.0,0.09987]
[1776838685585,79.26,77962.29,0.11,-0.00067,0.0,0.09878]
[1776838690620,79.26,77958.69,0.11,-0.00068,0.0,0.09912]
[1776838695655,79.26,77958.9,0.11,-0.00068,0.0,0.0991]
[1776838700692,79.26,77958.51,0.11,-0.00068,0.0,0.09914]
[1776838705727,79.26,77958.04,0.11,-0.00068,0.0,0.09918]
[1776838710763,79.26,77958.08,0.11,-0.00068,0.0,0.09918]
[1776838715797,79.26,77960.31,0.11,-0.00067,0.0,0.09861]
[1776838721839,79.26,77957.8,0.11,-0.00067,0.0,0.09884]
[1776838726875,79.26,77957.52,0.11,-0.00067,0.0,0.09887]
[1776838731910,79.26,77958.95,0.11,-0.00067,0.0,0.09874]
[1776838734930,79.26,77971.29,0.11,-0.00066,0.0,0.09759]
[1776838739966,79.26,77961.45,0.11,-0.00067,0.0,0.0985]
[1776838744999,79.26,77953.39,0.11,-0.00068,0.0,0.09926]
[1776838750041,79.26,77952.32,0.11,-0.00068,0.0,0.09936]
[1776838755075,79.26,77951.85,0.11,-0.00068,0.0,0.0994]
[1776838760109,79.26,77950.02,0.11,-0.00068,0.0,0.09957]
[1776838765143,79.26,77951.6,0.11,-0.00068,0.0,0.09943]
[1776838770187,79.26,77952.6,0.11,-0.00068,0.0,0.09933]
[1776838775217,79.26,77961.1,0.11,-0.00067,0.0,0.09818]
[1776838780252,79.26,77969.92,0.11,-0.00066,0.0,0.09736]
[1776838785288,79.26,77967.41,0.11,-0.00066,0.0,0.0976]
[1776838790322,79.26,77968.81,0.11,-0.00066,0.0,0.09747]
[1776838795357,79.26,77962.42,0.11,-0.00067,0.0,0.09806]
[1776838800394,79.26,77958.26,0.11,-0.00067,0.0,0.09844]
[1776838805427,79.26,77957.99,0.11,-0.00067,0.0,0.09847]
[1776838808447,79.26,77976.19,0.11,-0.00066,0.0,0.09679]
[1776838813485,79.26,77975.34,0.11,-0.00066,0.0,0.09687]
[1776838818572,79.26,77974.03,0.11,-0.00066,0.0,0.09699]
[1776838823610,79.26,77973.19,0.11,-0.00066,0.0,0.09706]
[1776838828643,79.26,77969.22,0.11,-0.00066,0.0,0.09743]
[1776838833677,79.26,77972.56,0.11,-0.00066,0.0,0.09677]
[1776838838718,79.26,77981.14,0.11,-0.00065,0.0,0.09599]
[1776838843748,79.26,77985.27,0.11,-0.00065,0.0,0.09561]
[1776838848782,79.26,77984.63,0.11,-0.00065,0.0,0.09567]
[1776838853818,79.26,77983.33,0.11,-0.00065,0.0,0.09579]
[1776838857847,79.26,77995.53,0.11,-0.00064,0.0,0.09468]
[1776838862881,79.26,77996.79,0.11,-0.00064,0.0,0.09457]
[1776838867916,79.26,77997.54,0.11,-0.00064,0.0,0.0945]
[1776838872951,79.26,77997.5,0.11,-0.00064,0.0,0.09451]
[1776838879445,79.26,77998.38,0.11,-0.00064,0.0,0.09443]
[1776838885036,79.26,77991.79,0.11,-0.00065,0.0,0.09502]
[1776838890071,79.26,77992.49,0.11,-0.00065,0.0,0.09496]
[1776838895106,79.26,77991.32,0.11,-0.00064,0.0,0.09472]
[1776838900142,79.26,77990.95,0.11,-0.00064,0.0,0.09475]
[1776838904175,79.26,78004.07,0.11,-0.00064,0.0,0.09358]
[1776838909657,79.26,78004.84,0.11,-0.00063,0.0,0.09351]
[1776838915249,79.26,78009.54,0.11,-0.00063,0.0,0.09309]
[1776838920285,79.26,78006.61,0.11,-0.00063,0.0,0.09335]
[1776838925323,79.26,78009.41,0.11,-0.00063,0.0,0.0931]
[1776838928344,79.26,77997.24,0.11,-0.00064,0.0,0.09419]
[1776838933383,79.26,77996.12,0.11,-0.00064,0.0,0.09429]
[1776838938427,79.26,78002.74,0.11,-0.00064,0.0,0.09369]
[1776838943454,79.26,78008.92,0.11,-0.00063,0.0,0.09315]
[1776838948488,79.26,78004.56,0.11,-0.00063,0.0,0.09353]
[1776838953523,79.26,78000.33,0.11,-0.00064,0.0,0.09357]
[1776838958559,79.26,77999.76,0.11,-0.00064,0.0,0.09362]
[1776838963593,79.26,77998.38,0.11,-0.00064,0.0,0.09374]
[1776838968628,79.26,77996.82,0.11,-0.00064,0.0,0.09388]
[1776838973668,79.26,77999.36,0.11,-0.00064,0.0,0.09365]
[1776838978701,79.26,77999.0,0.11,-0.00064,0.0,0.09369]
[1776838983736,79.26,77998.18,0.11,-0.00064,0.0,0.09376]
[1776838988771,79.26,77992.23,0.11,-0.00064,0.0,0.09429]
[1776838993806,79.26,77986.23,0.11,-0.00064,0.0,0.09483]
[1776838998842,79.26,77980.93,0.11,-0.00065,0.0,0.09531]
[1776839003881,79.26,77978.02,0.11,-0.00065,0.0,0.09557]
[1776839008932,79.26,77970.65,0.11,-0.00066,0.0,0.09624]
[1776839012954,79.26,77954.85,0.11,-0.00066,0.0,0.09734]
[1776839017994,79.26,77952.68,0.11,-0.00067,0.0,0.09754]
[1776839023024,79.26,77948.3,0.11,-0.00067,0.0,0.09795]
[1776839030074,79.26,77946.86,0.11,-0.00067,0.0,0.09808]
[1776839035109,79.26,77944.75,0.11,-0.00067,0.0,0.09828]
[1776839040576,79.26,77946.5,0.11,-0.00067,0.0,0.09811]
[1776839046186,79.26,77929.43,0.11,-0.00068,0.0,0.09971]
[1776839051220,79.26,77919.32,0.11,-0.00069,0.0,0.10067]
[1776839054242,79.26,77901.96,0.11,-0.0007,0.0,0.10234]
[1776839059278,79.26,77904.57,0.11,-0.0007,0.0,0.10208]
[1776839064313,79.26,77900.27,0.11,-0.0007,0.0,0.1025]
[1776839069348,79.26,77890.02,0.11,-0.00071,0.0,0.10349]
[1776839074383,79.26,77894.73,0.11,-0.0007,0.0,0.10267]
[1776839079420,79.26,77903.06,0.11,-0.0007,0.0,0.10186]
[1776839084455,79.26,77904.56,0.11,-0.0007,0.0,0.10172]
[1776839090935,79.26,77906.74,0.11,-0.0007,0.0,0.10151]
[1776839098552,79.26,77911.53,0.11,-0.00069,0.0,0.10105]
[1776839103586,79.26,77916.99,0.11,-0.00069,0.0,0.10053]
[1776839108625,79.26,77913.31,0.11,-0.00069,0.0,0.10088]
[1776839113660,79.26,77921.28,0.11,-0.00069,0.0,0.10012]
[1776839114667,79.26,77935.24,0.11,-0.00068,0.0,0.09881]
[1776839119703,79.26,77940.04,0.11,-0.00067,0.0,0.09836]
[1776839124737,79.26,77940.26,0.11,-0.00067,0.0,0.09834]
[1776839129773,79.26,77940.06,0.11,-0.00067,0.0,0.09836]
[1776839134810,79.26,77943.47,0.11,-0.00067,0.0,0.09768]
[1776839139846,79.26,77943.45,0.11,-0.00067,0.0,0.09769]
[1776839144879,79.26,77944.8,0.11,-0.00067,0.0,0.09756]
[1776839149915,79.26,77945.07,0.11,-0.00067,0.0,0.09754]
[1776839154950,79.26,77946.2,0.11,-0.00067,0.0,0.09743]
[1776839159985,79.26,77944.35,0.11,-0.00067,0.0,0.0976]
[1776839165021,79.26,77941.11,0.11,-0.00067,0.0,0.0979]
[1776839170055,79.26,77938.76,0.11,-0.00067,0.0,0.09812]
[1776839175090,79.26,77938.11,0.11,-0.00067,0.0,0.09818]
[1776839180125,79.26,77935.78,0.11,-0.00067,0.0,0.0984]
[1776839185160,79.26,77935.43,0.11,-0.00067,0.0,0.09843]
[1776839190195,79.26,77935.69,0.11,-0.00067,0.0,0.09841]
[1776839195230,79.26,77934.01,0.11,-0.00067,0.0,0.09821]
[1776839200262,79.26,77933.01,0.11,-0.00067,0.0,0.0983]
[1776839205300,79.26,77946.11,0.11,-0.00066,0.0,0.09709]
[1776839210336,79.26,77947.4,0.11,-0.00066,0.0,0.09697]
[1776839215370,79.26,77950.48,0.11,-0.00066,0.0,0.09668]
[1776839221135,79.26,77955.64,0.11,-0.00066,0.0,0.09621]
[1776839221211,79.26,77955.59,0.11,-0.00066,0.0,0.09622]
[1776839226447,79.26,77953.39,0.11,-0.00066,0.0,0.09642]
[1776839230232,79.26,77953.48,0.11,-0.00066,0.0,0.09641]
[1776839230272,79.26,77952.38,0.11,-0.00066,0.0,0.09651]
[1776839235509,79.26,77952.81,0.11,-0.00066,0.0,0.09647]
[1776839240545,79.26,77953.26,0.11,-0.00066,0.0,0.09643]
[1776839245589,79.26,77956.98,0.11,-0.00066,0.0,0.09609]
[1776839247602,79.26,77938.81,0.11,-0.00067,0.0,0.09776]
[1776839252063,79.26,77955.14,0.11,-0.00065,0.0,0.09591]
[1776839257673,79.26,77948.77,0.11,-0.00066,0.0,0.09649]
[1776839262709,79.26,77947.3,0.11,-0.00066,0.0,0.09662]
[1776839267741,79.26,77952.34,0.11,-0.00066,0.0,0.09616]
[1776839272777,79.26,77947.39,0.11,-0.00066,0.0,0.09661]
[1776839277812,79.26,77944.65,0.11,-0.00066,0.0,0.09687]
[1776839282847,79.26,77943.33,0.11,-0.00066,0.0,0.09699]
[1776839287885,79.26,77942.37,0.11,-0.00066,0.0,0.09708]
[1776839292917,79.26,77949.09,0.11,-0.00066,0.0,0.09646]
[1776839297952,79.26,77962.53,0.11,-0.00065,0.0,0.09523]
[1776839302987,79.26,77959.72,0.11,-0.00065,0.0,0.09549]
[1776839308023,79.26,77953.31,0.11,-0.00066,0.0,0.09607]
[1776839313058,79.26,77956.57,0.11,-0.00065,0.0,0.09543]
[1776839318094,79.26,77949.45,0.11,-0.00066,0.0,0.09607]
[1776839323131,79.26,77950.94,0.11,-0.00065,0.0,0.09594]
[1776839328165,79.26,77952.4,0.11,-0.00065,0.0,0.09581]
[1776839333201,79.26,77948.16,0.11,-0.00066,0.0,0.09619]
[1776839334208,79.26,77926.27,0.11,-0.00067,0.0,0.09821]
[1776839335215,79.26,77912.99,0.11,-0.00068,0.0,0.09946]
[1776839340250,79.26,77909.7,0.11,-0.00068,0.0,0.09977]
[1776839345286,79.26,77907.03,0.11,-0.00069,0.0,0.10002]
[1776839350319,79.26,77903.02,0.11,-0.00069,0.0,0.1004]
[1776839355354,79.26,77891.69,0.11,-0.0007,0.0,0.10149]
[1776839360389,79.26,77892.26,0.11,-0.0007,0.0,0.10143]
[1776839365424,79.26,77901.65,0.11,-0.00069,0.0,0.10053]
[1776839370464,79.26,77912.58,0.11,-0.00068,0.0,0.0995]
[1776839375500,79.26,77914.43,0.11,-0.00068,0.0,0.09896]
[1776839380533,79.26,77912.38,0.11,-0.00068,0.0,0.09915]
[1776839385570,79.26,77914.89,0.11,-0.00068,0.0,0.09892]
[1776839390606,79.26,77917.46,0.11,-0.00068,0.0,0.09868]
[1776839395644,79.26,77918.35,0.11,-0.00068,0.0,0.09859]
[1776839400694,79.26,77936.84,0.11,-0.00066,0.0,0.09688]
[1776839403117,79.26,77956.51,0.11,-0.00065,0.0,0.09508]
[1776839408740,79.26,77960.36,0.11,-0.00065,0.0,0.09473]
[1776839413775,79.26,77966.08,0.11,-0.00064,0.0,0.09422]
[1776839418810,79.26,77957.29,0.11,-0.00065,0.0,0.09501]
[1776839423844,79.26,77955.49,0.11,-0.00065,0.0,0.09518]
[1776839428894,79.26,77964.54,0.11,-0.00064,0.0,0.09436]
[1776839433929,79.26,77970.25,0.11,-0.00064,0.0,0.0935]
[1776839438951,79.26,77971.63,0.11,-0.00064,0.0,0.09338]
[1776839441971,79.26,77959.55,0.11,-0.00064,0.0,0.09446]
[1776839447009,79.26,77952.5,0.11,-0.00065,0.0,0.0951]
[1776839452043,79.26,77956.85,0.11,-0.00065,0.0,0.0947]
[1776839457077,79.26,77957.52,0.11,-0.00065,0.0,0.09464]
[1776839462113,79.26,77959.71,0.11,-0.00064,0.0,0.09445]
[1776839467149,79.26,77965.15,0.11,-0.00064,0.0,0.09396]
[1776839472183,79.26,77959.38,0.11,-0.00064,0.0,0.09448]
[1776839477218,79.26,77955.19,0.11,-0.00065,0.0,0.09485]
[1776839482253,79.26,77950.83,0.11,-0.00065,0.0,0.09525]
[1776839485274,79.26,77938.74,0.11,-0.00066,0.0,0.09635]
[1776839490309,79.26,77936.66,0.11,-0.00066,0.0,0.09654]
[1776839495343,79.26,77936.73,0.11,-0.00066,0.0,0.09618]
[1776839500379,79.26,77943.64,0.11,-0.00065,0.0,0.09555]
[1776839505415,79.26,77946.98,0.11,-0.00065,0.0,0.09525]
[1776839510450,79.26,77948.02,0.11,-0.00065,0.0,0.09515]
[1776839515484,79.26,77937.18,0.11,-0.00066,0.0,0.09614]
[1776839520519,79.26,77934.58,0.11,-0.00066,0.0,0.09638]
[1776839525554,79.26,77939.32,0.11,-0.00066,0.0,0.09595]
[1776839530589,79.26,77928.36,0.11,-0.00066,0.0,0.09695]
[1776839535623,79.26,77927.63,0.11,-0.00066,0.0,0.09702]
[1776839540660,79.26,77940.04,0.11,-0.00066,0.0,0.09588]
[1776839545698,79.26,77937.33,0.11,-0.00066,0.0,0.09613]
[1776839550730,79.26,77932.26,0.11,-0.00066,0.0,0.09659]
[1776839555764,79.26,77932.58,0.11,-0.00066,0.0,0.09621]
[1776839560800,79.26,77938.67,0.11,-0.00065,0.0,0.09565]
[1776839562822,79.26,77953.87,0.11,-0.00064,0.0,0.09428]
[1776839567849,79.26,77953.85,0.11,-0.00064,0.0,0.09428]
[1776839572883,79.26,77953.48,0.11,-0.00064,0.0,0.09431]
[1776839577918,79.26,77953.91,0.11,-0.00064,0.0,0.09428]
[1776839582954,79.26,77964.62,0.11,-0.00064,0.0,0.09332]
[1776839587991,79.26,77970.88,0.11,-0.00063,0.0,0.09276]
[1776839593026,79.26,77967.31,0.11,-0.00063,0.0,0.09308]
[1776839598060,79.26,77968.57,0.11,-0.00063,0.0,0.09297]
[1776839603095,79.26,77973.26,0.11,-0.00063,0.0,0.09255]
[1776839608131,79.26,77972.71,0.11,-0.00063,0.0,0.0926]
[1776839613166,79.26,77971.81,0.11,-0.00063,0.0,0.09234]
[1776839618200,79.26,77958.4,0.11,-0.00064,0.0,0.09353]
[1776839623235,79.26,77943.38,0.11,-0.00065,0.0,0.09488]
[1776839628271,79.26,77939.11,0.11,-0.00065,0.0,0.09526]
[1776839633307,79.26,77942.45,0.11,-0.00065,0.0,0.09496]
[1776839638343,79.26,77935.79,0.11,-0.00065,0.0,0.09557]
[1776839643380,79.26,77948.58,0.11,-0.00064,0.0,0.09441]
[1776839649423,79.26,77951.25,0.11,-0.00064,0.0,0.09417]
[1776839654457,79.26,77946.71,0.11,-0.00065,0.0,0.09458]
[1776839660498,79.26,77948.82,0.11,-0.00064,0.0,0.09439]
[1776839665534,79.26,77947.66,0.11,-0.00065,0.0,0.09449]
[1776839670572,79.26,77948.35,0.11,-0.00064,0.0,0.09443]
[1776839675606,79.26,77958.2,0.11,-0.00064,0.0,0.0932]
[1776839680641,79.26,77952.72,0.11,-0.00064,0.0,0.09369]
[1776839685676,79.26,77956.5,0.11,-0.00064,0.0,0.09335]
[1776839690767,79.26,77940.58,0.11,-0.00065,0.0,0.09478]
[1776839691746,79.26,77927.37,0.11,-0.00066,0.0,0.09598]
[1776839696756,79.26,77909.86,0.11,-0.00067,0.0,0.0976]
[1776839701790,79.26,77899.22,0.11,-0.00068,0.0,0.09859]
[1776839705248,79.26,77886.19,0.11,-0.00069,0.0,0.09982]
[1776839710854,79.26,77876.25,0.11,-0.00069,0.0,0.10076]
[1776839713876,79.26,77889.82,0.11,-0.00068,0.0,0.09947]
[1776839718910,79.26,77893.22,0.11,-0.00068,0.0,0.09915]
[1776839723947,79.26,77888.93,0.11,-0.00068,0.0,0.09956]
[1776839728982,79.26,77889.95,0.11,-0.00068,0.0,0.09946]
[1776839734017,79.26,77891.68,0.11,-0.00068,0.0,0.09894]
[1776839739052,79.26,77897.87,0.11,-0.00067,0.0,0.09836]
[1776839744087,79.26,77897.08,0.11,-0.00068,0.0,0.09843]
[1776839749124,79.26,77895.53,0.11,-0.00068,0.0,0.09858]
[1776839753164,79.26,77909.58,0.11,-0.00067,0.0,0.09727]
[1776839758187,79.26,77911.95,0.11,-0.00067,0.0,0.09705]
[1776839763222,79.26,77917.04,0.11,-0.00066,0.0,0.09658]
[1776839768272,79.26,77920.35,0.11,-0.00066,0.0,0.09627]
[1776839773300,79.26,77922.29,0.11,-0.00066,0.0,0.0961]
[1776839778335,79.26,77915.58,0.11,-0.00066,0.0,0.09671]
[1776839783369,79.26,77913.71,0.11,-0.00066,0.0,0.09688]
[1776839788405,79.26,77904.43,0.11,-0.00067,0.0,0.09774]
[1776839793439,79.26,77901.15,0.11,-0.00067,0.0,0.09769]
[1776839798475,79.26,77908.08,0.11,-0.00067,0.0,0.09705]
[1776839803510,79.26,77919.18,0.11,-0.00066,0.0,0.09603]
[1776839808544,79.26,77918.16,0.11,-0.00066,0.0,0.09612]
[1776839813585,79.26,77912.66,0.11,-0.00066,0.0,0.09663]
[1776839818615,79.26,77910.99,0.11,-0.00066,0.0,0.09678]
[1776839823651,79.26,77921.14,0.11,-0.00066,0.0,0.09585]
[1776839826886,79.26,77922.97,0.11,-0.00066,0.0,0.09568]
[1776839826977,79.26,77918.67,0.11,-0.00066,0.0,0.09607]
[1776839827963,79.26,77918.67,0.11,-0.00066,0.0,0.09607]
[1776839828685,79.26,77915.16,0.11,-0.00066,0.0,0.0964]
[1776839833725,79.26,77911.13,0.11,-0.00066,0.0,0.09677]
[1776839838762,79.26,77911.21,0.11,-0.00066,0.0,0.09676]
[1776839843794,79.26,77909.17,0.11,-0.00066,0.0,0.09695]
[1776839848834,79.26,77911.38,0.11,-0.00066,0.0,0.09674]
[1776839853871,79.26,77907.14,0.11,-0.00066,0.0,0.09678]
[1776839858906,79.26,77898.36,0.11,-0.00067,0.0,0.09759]
[1776839863939,79.26,77888.54,0.11,-0.00068,0.0,0.09851]
[1776839868975,79.26,77888.89,0.11,-0.00068,0.0,0.09848]
[1776839874008,79.26,77895.09,0.11,-0.00067,0.0,0.0979]
[1776839879043,79.26,77898.28,0.11,-0.00067,0.0,0.0976]
[1776839884080,79.26,77897.51,0.11,-0.00067,0.0,0.09767]
[1776839889113,79.26,77897.79,0.11,-0.00067,0.0,0.09765]
[1776839894148,79.26,77897.69,0.11,-0.00067,0.0,0.09766]
[1776839899184,79.26,77899.84,0.11,-0.00067,0.0,0.09746]
[1776839904219,79.26,77892.59,0.11,-0.00067,0.0,0.09813]
[1776839909254,79.26,77887.16,0.11,-0.00068,0.0,0.09864]
[1776839914289,79.26,77882.86,0.11,-0.00068,0.0,0.09868]
[1776839919324,79.26,77886.53,0.11,-0.00068,0.0,0.09834]
[1776839924359,79.26,77888.45,0.11,-0.00067,0.0,0.09816]
[1776839929393,79.26,77898.27,0.11,-0.00067,0.0,0.09725]
[1776839934430,79.26,77906.99,0.11,-0.00066,0.0,0.09644]
[1776839939471,79.26,77909.0,0.11,-0.00066,0.0,0.09626]
[1776839944506,79.26,77908.42,0.11,-0.00066,0.0,0.09631]
[1776839949541,79.26,77912.6,0.11,-0.00066,0.0,0.09593]
[1776839954577,79.26,77912.85,0.11,-0.00066,0.0,0.0959]
[1776839957121,79.26,77899.96,0.11,-0.00067,0.0,0.09709]
[1776839962633,79.26,77910.13,0.11,-0.00066,0.0,0.09615]
[1776839967668,79.26,77910.11,0.11,-0.00066,0.0,0.09615]
[1776839972703,79.26,77909.18,0.11,-0.00066,0.0,0.09589]
[1776839977738,79.26,77912.19,0.11,-0.00066,0.0,0.09561]
[1776839982775,79.26,77912.17,0.11,-0.00066,0.0,0.09561]
[1776839987808,79.26,77909.59,0.11,-0.00066,0.0,0.09585]
[1776839992845,79.26,77907.42,0.11,-0.00066,0.0,0.09605]
[1776839997889,79.26,77905.5,0.11,-0.00066,0.0,0.09622]
[1776840002914,79.26,77910.15,0.11,-0.00066,0.0,0.0958]
[1776840004927,79.26,77931.37,0.11,-0.00064,0.0,0.09387]
[1776840007950,79.26,77947.69,0.11,-0.00063,0.0,0.09242]
[1776840013996,79.26,77947.72,0.11,-0.00063,0.0,0.09242]
[1776840019036,79.26,77934.51,0.11,-0.00064,0.0,0.09359]
[1776840024066,79.26,77924.33,0.11,-0.00065,0.0,0.09451]
[1776840029103,79.26,77916.42,0.11,-0.00065,0.0,0.09523]
[1776840034138,79.26,77909.99,0.11,-0.00065,0.0,0.09546]
[1776840041187,79.26,77911.0,0.11,-0.00065,0.0,0.09537]
[1776840043202,79.26,77923.88,0.11,-0.00064,0.0,0.0942]
[1776840048236,79.26,77920.76,0.11,-0.00065,0.0,0.09448]
[1776840054290,79.26,77922.48,0.11,-0.00065,0.0,0.09433]
[1776840059313,79.26,77923.16,0.11,-0.00065,0.0,0.09427]
[1776840064348,79.26,77923.63,0.11,-0.00065,0.0,0.09422]
[1776840069390,79.26,77918.71,0.11,-0.00065,0.0,0.09467]
[1776840074425,79.26,77926.13,0.11,-0.00064,0.0,0.094]
[1776840079460,79.26,77926.56,0.11,-0.00064,0.0,0.09396]
[1776840084495,79.26,77926.15,0.11,-0.00064,0.0,0.094]
[1776840089529,79.26,77925.29,0.11,-0.00064,0.0,0.09407]
[1776840095572,79.26,77926.51,0.11,-0.00064,0.0,0.09362]
[1776840098122,79.26,77940.5,0.11,-0.00063,0.0,0.09237]
[1776840103628,79.26,77938.88,0.11,-0.00063,0.0,0.09251]
[1776840108191,79.26,77924.54,0.11,-0.00064,0.0,0.09379]
[1776840113698,79.26,77925.43,0.11,-0.00064,0.0,0.09371]
[1776840118733,79.26,77926.27,0.11,-0.00064,0.0,0.09364]
[1776840123772,79.26,77924.66,0.11,-0.00064,0.0,0.09378]
[1776840128808,79.26,77924.23,0.11,-0.00064,0.0,0.09382]
[1776840133858,79.26,77923.95,0.11,-0.00064,0.0,0.09385]
[1776840138892,79.26,77921.1,0.11,-0.00064,0.0,0.0941]
[1776840143927,79.26,77921.62,0.11,-0.00064,0.0,0.09406]
[1776840150976,79.26,77921.39,0.11,-0.00064,0.0,0.09408]
[1776840157018,79.26,77922.07,0.11,-0.00064,0.0,0.09367]
[1776840162054,79.26,77922.92,0.11,-0.00064,0.0,0.09359]
[1776840167088,79.26,77922.0,0.11,-0.00064,0.0,0.09367]
[1776840175144,79.26,77922.06,0.11,-0.00064,0.0,0.09367]
[1776840178165,79.26,77909.96,0.11,-0.00065,0.0,0.09476]
[1776840183200,79.26,77917.67,0.11,-0.00064,0.0,0.09406]
[1776840187228,79.26,77905.13,0.11,-0.00065,0.0,0.0952]
[1776840193270,79.26,77900.38,0.11,-0.00066,0.0,0.09563]
[1776840198304,79.26,77893.09,0.11,-0.00066,0.0,0.0963]
[1776840204353,79.26,77893.6,0.11,-0.00066,0.0,0.09625]
[1776840207368,79.26,77905.54,0.11,-0.00065,0.0,0.09516]
[1776840209383,79.26,77917.77,0.11,-0.00064,0.0,0.09405]
[1776840214417,79.26,77921.85,0.11,-0.00064,0.0,0.09334]
[1776840219452,79.26,77921.71,0.11,-0.00064,0.0,0.09335]
[1776840224487,79.26,77926.97,0.11,-0.00064,0.0,0.09289]
[1776840229522,79.26,77924.76,0.11,-0.00064,0.0,0.09308]
[1776840234556,79.26,77923.18,0.11,-0.00064,0.0,0.09322]
[1776840239592,79.26,77922.32,0.11,-0.00064,0.0,0.0933]
[1776840246176,79.26,77922.53,0.11,-0.00064,0.0,0.09328]
[1776840246259,79.26,77922.22,0.11,-0.00064,0.0,0.09331]
[1776840248057,79.26,77922.27,0.11,-0.00064,0.0,0.0933]
[1776840248079,79.26,77930.41,0.11,-0.00063,0.0,0.09258]
[1776840253689,79.26,77934.34,0.11,-0.00063,0.0,0.09223]
[1776840259246,79.26,77927.92,0.11,-0.00064,0.0,0.0928]
[1776840264768,79.26,77933.86,0.11,-0.00063,0.0,0.09227]
[1776840265678,79.26,77933.86,0.11,-0.00063,0.0,0.09227]
[1776840265781,79.26,77938.4,0.11,-0.00063,0.0,0.09187]
[1776840267087,79.26,77938.4,0.11,-0.00063,0.0,0.09187]
[1776840267099,79.26,77938.46,0.11,-0.00063,0.0,0.09187]
[1776840272826,79.26,77932.39,0.11,-0.00063,0.0,0.09206]
[1776840277860,79.26,77937.04,0.11,-0.00063,0.0,0.09165]
[1776840282894,79.26,77935.74,0.11,-0.00063,0.0,0.09177]
[1776840287930,79.26,77934.87,0.11,-0.00063,0.0,0.09184]
[1776840292965,79.26,77933.49,0.11,-0.00063,0.0,0.09196]
[1776840298000,79.26,77929.92,0.11,-0.00063,0.0,0.09228]
[1776840303036,79.26,77926.9,0.11,-0.00063,0.0,0.09255]
[1776840308071,79.26,77916.38,0.11,-0.00064,0.0,0.09349]
[1776840313107,79.26,77899.99,0.11,-0.00065,0.0,0.09496]
[1776840318145,79.26,77894.55,0.11,-0.00066,0.0,0.09546]
[1776840323176,79.26,77893.88,0.11,-0.00066,0.0,0.09552]
[1776840325190,79.26,77906.79,0.11,-0.00065,0.0,0.09435]
[1776840330224,79.26,77907.49,0.11,-0.00065,0.0,0.09428]
[1776840335260,79.26,77909.16,0.11,-0.00064,0.0,0.09379]
[1776840340295,79.26,77917.64,0.11,-0.00064,0.0,0.09303]
[1776840345329,79.26,77918.02,0.11,-0.00064,0.0,0.09299]
[1776840350364,79.26,77919.37,0.11,-0.00064,0.0,0.09287]
[1776840355399,79.26,77919.15,0.11,-0.00064,0.0,0.09289]
[1776840360436,79.26,77919.17,0.11,-0.00064,0.0,0.09289]
[1776840365470,79.26,77919.85,0.11,-0.00064,0.0,0.09283]
[1776840370505,79.26,77919.79,0.11,-0.00064,0.0,0.09284]
[1776840375541,79.26,77920.79,0.11,-0.00064,0.0,0.09275]
[1776840380576,79.26,77920.24,0.11,-0.00064,0.0,0.0928]
[1776840385611,79.26,77920.54,0.11,-0.00064,0.0,0.09277]
[1776840390648,79.26,77922.29,0.11,-0.00063,0.0,0.09261]
[1776840393668,79.26,77931.72,0.11,-0.00063,0.0,0.09144]
[1776840398702,79.26,77938.13,0.11,-0.00062,0.0,0.09088]
[1776840403737,79.26,77931.17,0.11,-0.00063,0.0,0.09149]
[1776840408771,79.26,77932.62,0.11,-0.00063,0.0,0.09136]
[1776840413808,79.26,77931.77,0.11,-0.00063,0.0,0.09143]
[1776840417836,79.26,77947.07,0.11,-0.00062,0.0,0.0901]
[1776840422871,79.26,77937.65,0.11,-0.00062,0.0,0.09092]
[1776840427908,79.26,77933.15,0.11,-0.00062,0.0,0.09131]
[1776840432942,79.26,77933.5,0.11,-0.00062,0.0,0.09128]
[1776840437976,79.26,77942.45,0.11,-0.00062,0.0,0.0905]
[1776840443010,79.26,77941.99,0.11,-0.00062,0.0,0.09054]
[1776840448046,79.26,77946.26,0.11,-0.00062,0.0,0.09017]
[1776840453081,79.26,77944.59,0.11,-0.00062,0.0,0.08998]
[1776840458115,79.26,77944.3,0.11,-0.00062,0.0,0.09]
[1776840463151,79.26,77941.29,0.11,-0.00062,0.0,0.09026]
[1776840468191,79.26,77934.06,0.11,-0.00062,0.0,0.09089]
[1776840473222,79.26,77934.63,0.11,-0.00062,0.0,0.09084]
[1776840478258,79.26,77932.31,0.11,-0.00062,0.0,0.09105]
[1776840483293,79.26,77931.58,0.11,-0.00062,0.0,0.09111]
[1776840488328,79.26,77950.25,0.11,-0.00061,0.0,0.08949]
[1776840493363,79.26,77947.11,0.11,-0.00061,0.0,0.08976]
[1776840498398,79.26,77942.08,0.11,-0.00062,0.0,0.09019]
[1776840503433,79.26,77937.14,0.11,-0.00062,0.0,0.09062]
[1776840508468,79.26,77935.78,0.11,-0.00062,0.0,0.09074]
[1776840513503,79.26,77937.52,0.11,-0.00062,0.0,0.09025]
[1776840518541,79.26,77933.21,0.11,-0.00062,0.0,0.09063]
[1776840523578,79.26,77928.0,0.11,-0.00062,0.0,0.09108]
[1776840528611,79.26,77925.09,0.11,-0.00063,0.0,0.09134]
[1776840533651,79.26,77929.89,0.11,-0.00062,0.0,0.09092]
[1776840538684,79.26,77928.8,0.11,-0.00062,0.0,0.09101]
[1776840543719,79.26,77929.53,0.11,-0.00062,0.0,0.09095]
[1776840548756,79.26,77928.77,0.11,-0.00062,0.0,0.09102]
[1776840553789,79.26,77938.66,0.11,-0.00062,0.0,0.09015]
[1776840558824,79.26,77943.59,0.11,-0.00061,0.0,0.08973]
[1776840563864,79.26,77942.08,0.11,-0.00061,0.0,0.08986]
[1776840566880,79.26,77927.78,0.11,-0.00062,0.0,0.0911]
[1776840571916,79.26,77929.71,0.11,-0.00062,0.0,0.09059]
[1776840576952,79.26,77931.54,0.11,-0.00062,0.0,0.09043]
[1776840581987,79.26,77931.72,0.11,-0.00062,0.0,0.09042]
[1776840587022,79.26,77928.41,0.11,-0.00062,0.0,0.09071]
[1776840592056,79.26,77924.43,0.11,-0.00062,0.0,0.09106]
[1776840597091,79.26,77923.56,0.11,-0.00062,0.0,0.09113]
[1776840598397,79.26,77923.56,0.11,-0.00062,0.0,0.09113]
[1776840598490,79.26,77923.84,0.11,-0.00062,0.0,0.09111]
[1776840603134,79.26,77936.29,0.11,-0.00062,0.0,0.09002]
[1776840605197,79.26,77947.77,0.11,-0.00061,0.0,0.08903]
[1776840605252,79.26,77951.16,0.11,-0.00061,0.0,0.08874]
[1776840611709,79.26,77954.05,0.11,-0.0006,0.0,0.08849]
[1776840617232,79.26,77953.41,0.11,-0.0006,0.0,0.08855]
[1776840618010,79.26,77953.41,0.11,-0.0006,0.0,0.08855]
[1776840618240,79.26,77952.96,0.11,-0.00061,0.0,0.08859]
[1776840623275,79.26,77957.26,0.11,-0.0006,0.0,0.08822]
[1776840629316,79.26,77956.75,0.11,-0.0006,0.0,0.08826]
[1776840634358,79.26,77959.62,0.11,-0.0006,0.0,0.08769]
[1776840639387,79.26,77968.62,0.11,-0.00059,0.0,0.08693]
[1776840644422,79.26,77967.21,0.11,-0.00059,0.0,0.08705]
[1776840649459,79.26,77962.89,0.11,-0.0006,0.0,0.08741]
[1776840654492,79.26,77962.57,0.11,-0.0006,0.0,0.08744]
[1776840659527,79.26,77963.4,0.11,-0.0006,0.0,0.08737]
[1776840664563,79.26,77963.77,0.11,-0.0006,0.0,0.08734]
[1776840669597,79.26,77964.5,0.11,-0.0006,0.0,0.08728]
[1776840674632,79.26,77964.48,0.11,-0.0006,0.0,0.08728]
[1776840679669,79.26,77964.04,0.11,-0.0006,0.0,0.08732]
[1776840684712,79.26,77969.49,0.11,-0.00059,0.0,0.08686]
[1776840689743,79.26,77971.64,0.11,-0.00059,0.0,0.08668]
[1776840694777,79.26,77975.45,0.11,-0.00059,0.0,0.08603]
[1776840699812,79.26,77977.61,0.11,-0.00059,0.0,0.08585]
[1776840704847,79.26,77979.45,0.11,-0.00058,0.0,0.0857]
[1776840709882,79.26,77980.97,0.11,-0.00058,0.0,0.08557]
[1776840714918,79.26,77986.78,0.11,-0.00058,0.0,0.08509]
[1776840719952,79.26,77981.56,0.11,-0.00058,0.0,0.08553]
[1776840724986,79.26,77974.91,0.11,-0.00059,0.0,0.08608]
[1776840728010,79.26,77960.4,0.11,-0.0006,0.0,0.08729]
[1776840731031,79.26,77947.27,0.11,-0.0006,0.0,0.08841]
[1776840736064,79.26,77944.44,0.11,-0.00061,0.0,0.08865]
[1776840742622,79.26,77941.14,0.11,-0.00061,0.0,0.08893]
[1776840748766,79.26,77941.5,0.11,-0.00061,0.0,0.0889]
[1776840748867,79.26,77926.37,0.11,-0.00062,0.0,0.09021]
[1776840749462,79.26,77926.37,0.11,-0.00062,0.0,0.09021]
[1776840749563,79.26,77926.88,0.11,-0.00062,0.0,0.09016]
[1776840755196,79.26,77925.24,0.11,-0.00062,0.0,0.08997]
[1776840760232,79.26,77929.28,0.11,-0.00061,0.0,0.08962]
[1776840761126,79.26,77929.28,0.11,-0.00061,0.0,0.08962]
[1776840761239,79.26,77931.32,0.11,-0.00061,0.0,0.08944]
[1776840766274,79.26,77930.31,0.11,-0.00061,0.0,0.08953]
[1776840771309,79.26,77921.79,0.11,-0.00062,0.0,0.09027]
[1776840776346,79.26,77935.67,0.11,-0.00061,0.0,0.08907]
[1776840781378,79.26,77935.01,0.11,-0.00061,0.0,0.08912]
[1776840786416,79.26,77937.81,0.11,-0.00061,0.0,0.08888]
[1776840788430,79.26,77925.62,0.11,-0.00062,0.0,0.08994]
[1776840793466,79.26,77926.52,0.11,-0.00062,0.0,0.08986]
[1776840798501,79.26,77939.64,0.11,-0.00061,0.0,0.08873]
[1776840803536,79.26,77944.73,0.11,-0.0006,0.0,0.08829]
[1776840808571,79.26,77946.16,0.11,-0.0006,0.0,0.08817]
[1776840813606,79.26,77947.49,0.11,-0.0006,0.0,0.08773]
[1776840816788,79.26,77947.39,0.11,-0.0006,0.0,0.08773]
[1776840816887,79.26,77938.12,0.11,-0.00061,0.0,0.08852]
[1776840817294,79.26,77938.12,0.11,-0.00061,0.0,0.08852]
[1776840817634,79.26,77937.85,0.11,-0.00061,0.0,0.08855]
[1776840822668,79.26,77932.66,0.11,-0.00061,0.0,0.08899]
[1776840827704,79.26,77931.66,0.11,-0.00061,0.0,0.08908]
[1776840832740,79.26,77932.13,0.11,-0.00061,0.0,0.08904]
[1776840837773,79.26,77934.43,0.11,-0.00061,0.0,0.08884]
[1776840843327,79.26,77933.61,0.11,-0.00061,0.0,0.08891]
[1776840848851,79.26,77932.04,0.11,-0.00061,0.0,0.08905]
[1776840853886,79.26,77931.73,0.11,-0.00061,0.0,0.08907]
[1776840858921,79.26,77931.26,0.11,-0.00061,0.0,0.08911]
[1776840864963,79.26,77930.87,0.11,-0.00061,0.0,0.08915]
[1776840870001,79.26,77939.38,0.11,-0.0006,0.0,0.08842]
[1776840871009,79.26,77947.95,0.11,-0.0006,0.0,0.08736]
[1776840877046,79.26,77955.59,0.11,-0.00059,0.0,0.08671]
[1776840882082,79.26,77956.71,0.11,-0.00059,0.0,0.08662]
[1776840886109,79.26,77967.16,0.11,-0.00059,0.0,0.08575]
[1776840887120,79.26,77973.37,0.11,-0.00058,0.0,0.08523]
[1776840892152,79.26,77969.87,0.11,-0.00058,0.0,0.08552]
[1776840898194,79.26,77981.91,0.11,-0.00058,0.0,0.08453]
[1776840903750,79.26,77976.49,0.11,-0.00058,0.0,0.08498]
[1776840909271,79.26,77980.48,0.11,-0.00058,0.0,0.08465]
[1776840914306,79.26,77982.66,0.11,-0.00058,0.0,0.08447]
[1776840919341,79.26,77984.08,0.11,-0.00057,0.0,0.08435]
[1776840924378,79.26,77986.83,0.11,-0.00057,0.0,0.08413]
[1776840930000,79.26,77978.92,0.11,-0.00058,0.0,0.08478]
[1776840930101,79.26,77973.63,0.11,-0.00058,0.0,0.08521]
[1776840933209,79.26,77971.82,0.11,-0.00058,0.0,0.08504]
[1776840933962,79.26,77970.43,0.11,-0.00058,0.0,0.08515]
[1776840939481,79.26,77966.61,0.11,-0.00058,0.0,0.08547]
[1776840944515,79.26,77968.24,0.11,-0.00058,0.0,0.08533]
[1776840949551,79.26,77968.57,0.11,-0.00058,0.0,0.08531]
[1776840954586,79.26,77967.32,0.11,-0.00058,0.0,0.08541]
[1776840959623,79.26,77956.89,0.11,-0.00059,0.0,0.08628]
[1776840964656,79.26,77953.26,0.11,-0.00059,0.0,0.08658]
[1776840966506,79.26,77953.26,0.11,-0.00059,0.0,0.08658]
[1776840966670,79.26,77957.44,0.11,-0.00059,0.0,0.08623]
[1776840968478,79.26,77960.38,0.11,-0.00059,0.0,0.08599]
[1776840968684,79.26,77965.03,0.11,-0.00058,0.0,0.0856]
[1776840973719,79.26,77960.16,0.11,-0.00059,0.0,0.086]
[1776840979202,79.26,77960.4,0.11,-0.00059,0.0,0.08598]
[1776840979761,79.26,77965.15,0.11,-0.00058,0.0,0.08559]
[1776840984204,79.26,77963.41,0.11,-0.00059,0.0,0.08573]
[1776840984796,79.26,77958.61,0.11,-0.00059,0.0,0.08613]
[1776840986069,79.26,77958.61,0.11,-0.00059,0.0,0.08613]
[1776840986137,79.26,77957.14,0.11,-0.00059,0.0,0.08626]
[1776840991845,79.26,77951.65,0.11,-0.00059,0.0,0.08639]
[1776840992926,79.26,77951.65,0.11,-0.00059,0.0,0.08639]
[1776840992955,79.26,77948.91,0.11,-0.00059,0.0,0.08662]
[1776840993505,79.26,77948.91,0.11,-0.00059,0.0,0.08662]
[1776840993859,79.26,77948.91,0.11,-0.00059,0.0,0.08662]
[1776840998893,79.26,77945.16,0.11,-0.00059,0.0,0.08693]
[1776841000192,79.26,77945.16,0.11,-0.00059,0.0,0.08693]
[1776841000908,79.26,77944.84,0.11,-0.00059,0.0,0.08696]
[1776841002026,79.26,77944.84,0.11,-0.00059,0.0,0.08696]
[1776841002126,79.26,77932.57,0.11,-0.0006,0.0,0.088]
[1776841002648,79.26,77932.57,0.11,-0.0006,0.0,0.088]
[1776841002923,79.26,77932.66,0.11,-0.0006,0.0,0.08799]
[1776841003702,79.26,77932.66,0.11,-0.0006,0.0,0.08799]
[1776841003929,79.26,77930.31,0.11,-0.0006,0.0,0.08819]
[1776841008963,79.26,77929.26,0.11,-0.0006,0.0,0.08828]
[1776841013999,79.26,77931.14,0.11,-0.0006,0.0,0.08812]
[1776841019034,79.26,77934.05,0.11,-0.0006,0.0,0.08787]
[1776841024069,79.26,77943.92,0.11,-0.0006,0.0,0.08704]
[1776841029104,79.26,77939.66,0.11,-0.0006,0.0,0.0874]
[1776841034139,79.26,77936.21,0.11,-0.0006,0.0,0.08769]
[1776841039174,79.26,77935.87,0.11,-0.0006,0.0,0.08772]
[1776841044213,79.26,77930.45,0.11,-0.0006,0.0,0.08818]
[1776841049244,79.26,77930.11,0.11,-0.0006,0.0,0.08821]
[1776841054282,79.26,77932.51,0.11,-0.0006,0.0,0.08767]
[1776841059314,79.26,77932.38,0.11,-0.0006,0.0,0.08768]
[1776841064876,79.26,77935.39,0.11,-0.0006,0.0,0.08743]
[1776841070391,79.26,77932.3,0.11,-0.0006,0.0,0.08769]
[1776841075425,79.26,77932.64,0.11,-0.0006,0.0,0.08766]
[1776841080461,79.26,77936.18,0.11,-0.0006,0.0,0.08736]
[1776841085496,79.26,77938.55,0.11,-0.0006,0.0,0.08716]
[1776841090532,79.26,77939.18,0.11,-0.0006,0.0,0.08711]
[1776841095567,79.26,77936.68,0.11,-0.0006,0.0,0.08732]
[1776841100602,79.26,77938.18,0.11,-0.0006,0.0,0.08719]
[1776841105636,79.26,77938.48,0.11,-0.0006,0.0,0.08717]
[1776841110675,79.26,77938.18,0.11,-0.0006,0.0,0.08719]
[1776841115707,79.26,77939.0,0.11,-0.00059,0.0,0.08679]
[1776841120743,79.26,77940.49,0.11,-0.00059,0.0,0.08667]
[1776841125777,79.26,77940.6,0.11,-0.00059,0.0,0.08666]
[1776841130811,79.26,77941.01,0.11,-0.00059,0.0,0.08663]
[1776841135847,79.26,77936.7,0.11,-0.0006,0.0,0.08699]
[1776841137862,79.26,77949.64,0.11,-0.00059,0.0,0.0859]
[1776841142898,79.26,77953.94,0.11,-0.00058,0.0,0.08555]
[1776841147932,79.26,77956.14,0.11,-0.00058,0.0,0.08536]
[1776841152967,79.26,77960.31,0.11,-0.00058,0.0,0.08502]
[1776841158003,79.26,77958.09,0.11,-0.00058,0.0,0.0852]
[1776841163038,79.26,77960.05,0.11,-0.00058,0.0,0.08504]
[1776841168074,79.26,77959.76,0.11,-0.00058,0.0,0.08506]
[1776841172748,79.26,77959.36,0.11,-0.00058,0.0,0.08477]
[1776841173107,79.26,77960.12,0.11,-0.00058,0.0,0.08471]
[1776841173813,79.26,77960.12,0.11,-0.00058,0.0,0.08471]
[1776841174115,79.26,77960.07,0.11,-0.00058,0.0,0.08472]
[1776841179150,79.26,77962.23,0.11,-0.00058,0.0,0.08454]
[1776841184185,79.26,77965.75,0.11,-0.00058,0.0,0.08425]
[1776841189220,79.26,77965.37,0.11,-0.00058,0.0,0.08428]
[1776841194256,79.26,77963.62,0.11,-0.00058,0.0,0.08442]
[1776841196270,79.26,77978.24,0.11,-0.00057,0.0,0.08323]
[1776841201307,79.26,77972.91,0.11,-0.00057,0.0,0.08367]
[1776841206341,79.26,77983.89,0.11,-0.00056,0.0,0.08278]
[1776841210030,79.26,77982.61,0.11,-0.00056,0.0,0.08288]
[1776841210376,79.26,77982.63,0.11,-0.00056,0.0,0.08288]
[1776841214062,79.26,77982.58,0.11,-0.00056,0.0,0.08288]
[1776841214398,79.26,77977.2,0.11,-0.00057,0.0,0.08332]
[1776841219432,79.26,77972.1,0.11,-0.00057,0.0,0.08373]
[1776841224467,79.26,77973.6,0.11,-0.00057,0.0,0.08361]
[1776841229502,79.26,77975.9,0.11,-0.00057,0.0,0.08342]
[1776841233360,79.26,77983.66,0.11,-0.00056,0.0,0.08248]
[1776841233363,79.26,77997.62,0.11,-0.00055,0.0,0.08136]
[1776841238565,79.26,77991.13,0.11,-0.00056,0.0,0.08188]
[1776841244096,79.26,77993.4,0.11,-0.00056,0.0,0.0817]
[1776841244115,79.26,77988.22,0.11,-0.00056,0.0,0.08211]
[1776841247630,79.26,77974.74,0.11,-0.00057,0.0,0.0832]
[1776841252667,79.26,77967.67,0.11,-0.00057,0.0,0.08377]
[1776841256081,79.26,77961.96,0.11,-0.00058,0.0,0.08424]
[1776841256182,79.26,77961.96,0.11,-0.00058,0.0,0.08424]
[1776841261729,79.26,77959.51,0.11,-0.00058,0.0,0.08444]
[1776841264462,79.26,77958.84,0.11,-0.00058,0.0,0.08449]
[1776841264484,79.26,77960.91,0.11,-0.00058,0.0,0.08432]
[1776841266124,79.26,77961.48,0.11,-0.00058,0.0,0.08428]
[1776841266143,79.26,77971.89,0.11,-0.00057,0.0,0.08343]
[1776841267030,79.26,77971.89,0.11,-0.00057,0.0,0.08343]
[1776841267048,79.26,77979.4,0.11,-0.00056,0.0,0.08282]
[1776841267921,79.26,77979.4,0.11,-0.00056,0.0,0.08282]
[1776841267997,79.26,77986.91,0.11,-0.00056,0.0,0.08222]
[1776841270952,79.26,77987.88,0.11,-0.00056,0.0,0.08214]
[1776841271004,79.26,77990.2,0.11,-0.00056,0.0,0.08195]
[1776841276360,79.26,77991.88,0.11,-0.00056,0.0,0.08182]
[1776841281872,79.26,77989.45,0.11,-0.00056,0.0,0.08201]
[1776841283200,79.26,77989.45,0.11,-0.00056,0.0,0.08201]
[1776841283298,79.26,77980.46,0.11,-0.00056,0.0,0.08274]
[1776841288923,79.26,77966.56,0.11,-0.00057,0.0,0.08386]
[1776841294399,79.26,77960.01,0.11,-0.00057,0.0,0.08408]
[1776841294500,79.26,77947.62,0.11,-0.00058,0.0,0.0851]
[1776841300000,79.26,77941.8,0.11,-0.00059,0.0,0.08558]
[1776841305036,79.26,77949.21,0.11,-0.00058,0.0,0.08496]
[1776841308058,79.26,77962.31,0.11,-0.00057,0.0,0.08389]
[1776841313093,79.26,77976.27,0.11,-0.00056,0.0,0.08276]
[1776841318128,79.26,77977.55,0.11,-0.00056,0.0,0.08265]
[1776841323164,79.26,77977.57,0.11,-0.00056,0.0,0.08265]
[1776841328198,79.26,77965.42,0.11,-0.00057,0.0,0.08364]
[1776841331219,79.26,77952.93,0.11,-0.00058,0.0,0.08466]
[1776841336257,79.26,77951.26,0.11,-0.00058,0.0,0.0848]
[1776841341289,79.26,77946.86,0.11,-0.00058,0.0,0.08516]
[1776841346324,79.26,77946.49,0.11,-0.00058,0.0,0.08519]
[1776841351359,79.26,77950.31,0.11,-0.00058,0.0,0.08455]
[1776841356394,79.26,77957.95,0.11,-0.00057,0.0,0.08392]
[1776841361429,79.26,77954.84,0.11,-0.00058,0.0,0.08418]
[1776841366464,79.26,77964.17,0.11,-0.00057,0.0,0.08342]
[1776841371500,79.26,77974.83,0.11,-0.00056,0.0,0.08256]
[1776841376535,79.26,77986.51,0.11,-0.00056,0.0,0.08162]
[1776841381570,79.26,77989.35,0.11,-0.00055,0.0,0.0814]
[1776841386611,79.26,77978.93,0.11,-0.00056,0.0,0.08223]
[1776841389626,79.26,77992.01,0.11,-0.00055,0.0,0.08118]
[1776841394661,79.26,77996.36,0.11,-0.00055,0.0,0.08084]
[1776841399696,79.26,77995.51,0.11,-0.00055,0.0,0.08091]
[1776841404730,79.26,77988.38,0.11,-0.00056,0.0,0.08147]
[1776841410772,79.26,77983.17,0.11,-0.00056,0.0,0.08189]
[1776841415808,79.26,77985.27,0.11,-0.00055,0.0,0.08141]
[1776841418830,79.26,78002.33,0.11,-0.00054,0.0,0.08006]
[1776841423864,79.26,78004.91,0.11,-0.00054,0.0,0.07986]
[1776841428902,79.26,78005.94,0.11,-0.00054,0.0,0.07978]
[1776841433939,79.26,78002.39,0.11,-0.00054,0.0,0.08006]
[1776841437495,79.26,77982.55,0.11,-0.00056,0.0,0.08162]
[1776841443001,79.26,77980.35,0.11,-0.00056,0.0,0.0818]
[1776841448036,79.26,77970.82,0.11,-0.00056,0.0,0.08256]
[1776841453071,79.26,77965.16,0.11,-0.00057,0.0,0.08302]
[1776841458106,79.26,77965.61,0.11,-0.00057,0.0,0.08298]
[1776841463141,79.26,77981.34,0.11,-0.00056,0.0,0.08172]
[1776841468176,79.26,77980.17,0.11,-0.00056,0.0,0.08181]
[1776841471199,79.26,77989.68,0.11,-0.00055,0.0,0.08075]
[1776841475229,79.26,77975.72,0.11,-0.00056,0.0,0.08185]
[1776841480264,79.26,77973.75,0.11,-0.00056,0.0,0.08201]
[1776841485299,79.26,77971.44,0.11,-0.00056,0.0,0.0822]
[1776841490335,79.26,77973.61,0.11,-0.00056,0.0,0.08202]
[1776841495369,79.26,77977.84,0.11,-0.00056,0.0,0.08169]
[1776841500404,79.26,77979.04,0.11,-0.00056,0.0,0.08159]
[1776841505439,79.26,77987.67,0.11,-0.00055,0.0,0.0809]
[1776841510474,79.26,77990.65,0.11,-0.00055,0.0,0.08067]
[1776841515509,79.26,77984.76,0.11,-0.00055,0.0,0.08114]
[1776841520544,79.26,77978.6,0.11,-0.00056,0.0,0.08162]
[1776841526586,79.26,77976.0,0.11,-0.00056,0.0,0.08183]
[1776841531621,79.26,77985.25,0.11,-0.00055,0.0,0.08078]
[1776841536656,79.26,77984.38,0.11,-0.00055,0.0,0.08085]
[1776841541697,79.26,77993.0,0.11,-0.00055,0.0,0.08017]
[1776841546732,79.26,77995.01,0.11,-0.00054,0.0,0.08002]
[1776841551774,79.26,78001.06,0.11,-0.00054,0.0,0.07955]
[1776841556803,79.26,77999.62,0.11,-0.00054,0.0,0.07966]
[1776841561843,79.26,77999.32,0.11,-0.00054,0.0,0.07968]
[1776841566879,79.26,78000.65,0.11,-0.00054,0.0,0.07958]
[1776841571915,79.26,77998.29,0.11,-0.00054,0.0,0.07976]
[1776841576949,79.26,77996.04,0.11,-0.00054,0.0,0.07994]
[1776841581985,79.26,77995.51,0.11,-0.00054,0.0,0.07998]
[1776841587018,79.26,77991.01,0.11,-0.00055,0.0,0.08033]
[1776841592055,79.26,77987.57,0.11,-0.00055,0.0,0.08029]
[1776841597089,79.26,77984.23,0.11,-0.00055,0.0,0.08055]
[1776841602124,79.26,77984.38,0.11,-0.00055,0.0,0.08054]
[1776841606151,79.26,77998.43,0.11,-0.00054,0.0,0.07944]
[1776841611186,79.26,78000.15,0.11,-0.00054,0.0,0.07931]
[1776841616223,79.26,77998.76,0.11,-0.00054,0.0,0.07942]
[1776841621261,79.26,77998.96,0.11,-0.00054,0.0,0.0794]
[1776841626296,79.26,77997.1,0.11,-0.00054,0.0,0.07955]
[1776841631329,79.26,77987.77,0.11,-0.00055,0.0,0.08028]
[1776841636363,79.26,77993.81,0.11,-0.00054,0.0,0.0798]
[1776841641397,79.26,77979.99,0.11,-0.00055,0.0,0.08089]
[1776841646435,79.26,77978.72,0.11,-0.00055,0.0,0.08099]
[1776841651469,79.26,77979.56,0.11,-0.00055,0.0,0.08061]
[1776841653498,79.26,77992.65,0.11,-0.00054,0.0,0.07959]
[1776841658524,79.26,77984.82,0.11,-0.00055,0.0,0.0802]
[1776841663559,79.26,77988.94,0.11,-0.00054,0.0,0.07987]
[1776841669603,79.26,77987.26,0.11,-0.00055,0.0,0.08001]
[1776841674636,79.26,77986.4,0.11,-0.00055,0.0,0.08007]
[1776841679671,79.26,77994.06,0.11,-0.00054,0.0,0.07948]
[1776841684707,79.26,77995.3,0.11,-0.00054,0.0,0.07938]
[1776841687173,79.26,77993.18,0.11,-0.00054,0.0,0.07954]
[1776841687729,79.26,77991.97,0.11,-0.00054,0.0,0.07964]
[1776841688160,79.26,77991.97,0.11,-0.00054,0.0,0.07964]
[1776841688735,79.26,77991.0,0.11,-0.00054,0.0,0.07971]
[1776841693768,79.26,77989.26,0.11,-0.00054,0.0,0.07985]
[1776841698804,79.26,77983.45,0.11,-0.00055,0.0,0.08031]
[1776841703840,79.26,77980.18,0.11,-0.00055,0.0,0.08056]
[1776841708874,79.26,77984.45,0.11,-0.00055,0.0,0.08023]
[1776841713911,79.26,77990.25,0.11,-0.00054,0.0,0.07946]
[1776841718951,79.26,77987.61,0.11,-0.00054,0.0,0.07967]
[1776841723985,79.26,77990.52,0.11,-0.00054,0.0,0.07944]
[1776841729020,79.26,77989.21,0.11,-0.00054,0.0,0.07955]
[1776841734055,79.26,77988.92,0.11,-0.00054,0.0,0.07957]
[1776841739614,79.26,77990.23,0.11,-0.00054,0.0,0.07947]
[1776841745133,79.26,77993.0,0.11,-0.00054,0.0,0.07925]
[1776841750175,79.26,78003.9,0.11,-0.00053,0.0,0.07841]
[1776841755209,79.26,78002.32,0.11,-0.00053,0.0,0.07853]
[1776841760249,79.26,78006.09,0.11,-0.00053,0.0,0.07824]
[1776841765286,79.26,78017.65,0.11,-0.00053,0.0,0.07736]
[1776841770319,79.26,78016.98,0.11,-0.00053,0.0,0.07741]
[1776841775355,79.26,78007.77,0.11,-0.00053,0.0,0.07781]
[1776841780390,79.26,78005.95,0.11,-0.00053,0.0,0.07795]
[1776841785424,79.26,78005.01,0.11,-0.00053,0.0,0.07802]
[1776841792475,79.26,78006.47,0.11,-0.00053,0.0,0.07791]
[1776841797510,79.26,78009.28,0.11,-0.00053,0.0,0.07769]
[1776841802546,79.26,78012.07,0.11,-0.00053,0.0,0.07748]
[1776841807581,79.26,78010.62,0.11,-0.00053,0.0,0.07759]
[1776841812631,79.26,78007.19,0.11,-0.00053,0.0,0.07785]
[1776841814631,79.26,77993.53,0.11,-0.00054,0.0,0.0789]
[1776841819665,79.26,77992.01,0.11,-0.00054,0.0,0.07902]
[1776841824700,79.26,78000.34,0.11,-0.00053,0.0,0.07838]
[1776841829735,79.26,78001.88,0.11,-0.00053,0.0,0.07826]
[1776841834770,79.26,78001.34,0.11,-0.00053,0.0,0.078]
[1776841839804,79.26,77999.13,0.11,-0.00053,0.0,0.07817]
[1776841844841,79.26,77995.57,0.11,-0.00053,0.0,0.07844]
[1776841849875,79.26,77987.32,0.11,-0.00054,0.0,0.07908]
[1776841854910,79.26,77984.03,0.11,-0.00054,0.0,0.07933]
[1776841859945,79.26,77983.73,0.11,-0.00054,0.0,0.07936]
[1776841864981,79.26,77986.2,0.11,-0.00054,0.0,0.07916]
[1776841870015,79.26,77987.88,0.11,-0.00054,0.0,0.07903]
[1776841875050,79.26,77986.02,0.11,-0.00054,0.0,0.07918]
[1776841880085,79.26,77988.02,0.11,-0.00054,0.0,0.07902]
[1776841885121,79.26,77986.17,0.11,-0.00054,0.0,0.07917]
[1776841891164,79.26,77983.68,0.11,-0.00054,0.0,0.07905]
[1776841896198,79.26,77983.68,0.11,-0.00054,0.0,0.07905]
[1776841900227,79.26,77996.34,0.11,-0.00053,0.0,0.07808]
[1776841905262,79.26,78006.14,0.11,-0.00053,0.0,0.07733]
[1776841910808,79.26,78003.37,0.11,-0.00053,0.0,0.07754]
[1776841916339,79.26,78002.26,0.11,-0.00053,0.0,0.07762]
[1776841921374,79.26,77998.66,0.11,-0.00053,0.0,0.0779]
[1776841926409,79.26,77999.0,0.11,-0.00053,0.0,0.07787]
[1776841931445,79.26,77998.34,0.11,-0.00053,0.0,0.07792]
[1776841936478,79.26,77997.0,0.11,-0.00053,0.0,0.07803]
[1776841941514,79.26,77996.89,0.11,-0.00053,0.0,0.07803]
[1776841946549,79.26,77996.74,0.11,-0.00053,0.0,0.07805]
[1776841951586,79.26,77997.67,0.11,-0.00053,0.0,0.07767]
[1776841956622,79.26,77998.25,0.11,-0.00053,0.0,0.07763]
[1776841961656,79.26,77998.47,0.11,-0.00053,0.0,0.07761]
[1776841966692,79.26,78006.57,0.11,-0.00052,0.0,0.077]
[1776841971727,79.26,78005.61,0.11,-0.00052,0.0,0.07707]
[1776841977770,79.26,78006.05,0.11,-0.00052,0.0,0.07703]
[1776841982805,79.26,78009.23,0.11,-0.00052,0.0,0.07679]
[1776841987840,79.26,78008.09,0.11,-0.00052,0.0,0.07688]
[1776841990925,79.26,77994.77,0.11,-0.00053,0.0,0.07789]
[1776841995949,79.26,77993.35,0.11,-0.00053,0.0,0.078]
[1776842000985,79.26,77992.9,0.11,-0.00053,0.0,0.07804]
[1776842007026,79.26,77997.87,0.11,-0.00053,0.0,0.07766]
[1776842012062,79.26,78008.82,0.11,-0.00052,0.0,0.07653]
[1776842017098,79.26,78010.83,0.11,-0.00052,0.0,0.07637]
[1776842022132,79.26,78017.71,0.11,-0.00052,0.0,0.07586]
[1776842027167,79.26,78017.37,0.11,-0.00052,0.0,0.07588]
[1776842032204,79.26,78018.63,0.11,-0.00052,0.0,0.07579]
[1776842037238,79.26,78014.74,0.11,-0.00052,0.0,0.07608]
[1776842042273,79.26,78016.06,0.11,-0.00052,0.0,0.07598]
[1776842047308,79.26,78012.65,0.11,-0.00052,0.0,0.07624]
[1776842052343,79.26,78013.9,0.11,-0.00052,0.0,0.07614]
[1776842057416,79.26,78012.53,0.11,-0.00052,0.0,0.07625]
[1776842059409,79.26,78061.68,0.11,-0.00049,0.0,0.07264]
[1776842060413,79.26,78078.52,0.11,-0.00048,0.0,0.07144]
[1776842065448,79.26,78068.59,0.11,-0.00049,0.0,0.07214]
[1776842070483,79.26,78068.86,0.11,-0.00049,0.0,0.07212]
[1776842075518,79.26,78072.43,0.11,-0.00048,0.0,0.07158]
[1776842079773,79.26,78074.22,0.11,-0.00048,0.0,0.07146]
[1776842079848,79.26,78079.71,0.11,-0.00048,0.0,0.07107]
[1776842081024,79.26,78079.71,0.11,-0.00048,0.0,0.07107]
[1776842081105,79.26,78077.85,0.11,-0.00048,0.0,0.0712]
[1776842086595,79.26,78081.27,0.11,-0.00048,0.0,0.07096]
[1776842092103,79.26,78072.8,0.11,-0.00048,0.0,0.07156]
[1776842097672,79.26,78072.94,0.11,-0.00048,0.0,0.07155]
[1776842102707,79.26,78073.77,0.11,-0.00048,0.0,0.07149]
[1776842107742,79.26,78061.93,0.11,-0.00049,0.0,0.07233]
[1776842112779,79.26,78062.61,0.11,-0.00049,0.0,0.07228]
[1776842117812,79.26,78061.06,0.11,-0.00049,0.0,0.0724]
[1776842122846,79.26,78070.08,0.11,-0.00049,0.0,0.07175]
[1776842127882,79.26,78068.6,0.11,-0.00049,0.0,0.07186]
[1776842132917,79.26,78069.21,0.11,-0.00048,0.0,0.07153]
[1776842137952,79.26,78068.77,0.11,-0.00048,0.0,0.07156]
[1776842143994,79.26,78061.93,0.11,-0.00049,0.0,0.07205]
[1776842149030,79.26,78064.79,0.11,-0.00049,0.0,0.07184]
[1776842154064,79.26,78068.07,0.11,-0.00048,0.0,0.07161]
[1776842159103,79.26,78067.64,0.11,-0.00048,0.0,0.07164]
[1776842159960,79.26,78067.64,0.11,-0.00048,0.0,0.07164]
[1776842160109,79.26,78065.36,0.11,-0.00049,0.0,0.0718]
[1776842163130,79.26,78051.93,0.11,-0.00049,0.0,0.07276]
[1776842165143,79.26,78035.38,0.11,-0.0005,0.0,0.07396]
[1776842170177,79.26,78034.89,0.11,-0.0005,0.0,0.074]
[1776842175230,79.26,78036.31,0.11,-0.0005,0.0,0.0739]
[1776842177236,79.26,78022.29,0.11,-0.00051,0.0,0.07493]
[1776842182264,79.26,78019.67,0.11,-0.00051,0.0,0.07512]
[1776842187300,79.26,78012.73,0.11,-0.00051,0.0,0.07564]
[1776842192335,79.26,78004.64,0.11,-0.00052,0.0,0.07594]
[1776842193824,79.26,78003.98,0.11,-0.00052,0.0,0.07599]
[1776842194350,79.26,78005.76,0.11,-0.00052,0.0,0.07586]
[1776842199385,79.26,78017.82,0.11,-0.00051,0.0,0.07496]
[1776842202750,79.26,78027.71,0.11,-0.0005,0.0,0.07423]
[1776842203413,79.26,78028.59,0.11,-0.0005,0.0,0.07417]
[1776842208447,79.26,78025.53,0.11,-0.00051,0.0,0.07439]
[1776842210232,79.26,78024.77,0.11,-0.00051,0.0,0.07445]
[1776842210461,79.26,78023.76,0.11,-0.00051,0.0,0.07452]
[1776842215500,79.26,78024.84,0.11,-0.00051,0.0,0.07445]
[1776842220535,79.26,78032.33,0.11,-0.0005,0.0,0.0739]
[1776842225570,79.26,78028.65,0.11,-0.0005,0.0,0.07417]
[1776842228591,79.26,78012.59,0.11,-0.00051,0.0,0.07535]
[1776842233363,79.26,78002.38,0.11,-0.00052,0.0,0.07611]
[1776842233625,79.26,77995.46,0.11,-0.00052,0.0,0.07663]
[1776842233986,79.26,77995.46,0.11,-0.00052,0.0,0.07663]
[1776842234083,79.26,77989.36,0.11,-0.00053,0.0,0.0771]
[1776842239668,79.26,77988.77,0.11,-0.00053,0.0,0.07714]
[1776842244703,79.26,77990.13,0.11,-0.00053,0.0,0.07704]
[1776842249739,79.26,77999.15,0.11,-0.00052,0.0,0.07636]
[1776842254773,79.26,78001.88,0.11,-0.00052,0.0,0.07585]
[1776842257727,79.26,77997.18,0.11,-0.00052,0.0,0.07621]
[1776842258415,79.26,77997.18,0.11,-0.00052,0.0,0.07621]
[1776842264842,79.26,77995.05,0.11,-0.00052,0.0,0.07637]
[1776842269877,79.26,77995.51,0.11,-0.00052,0.0,0.07633]
[1776842273462,79.26,77988.57,0.11,-0.00052,0.0,0.07686]
[1776842274914,79.26,77990.15,0.11,-0.00052,0.0,0.07674]
[1776842279254,79.26,77991.37,0.11,-0.00052,0.0,0.07664]
[1776842279320,79.26,77991.27,0.11,-0.00052,0.0,0.07665]
[1776842282141,79.26,77991.44,0.11,-0.00052,0.0,0.07664]
[1776842282184,79.26,77991.98,0.11,-0.00052,0.0,0.0766]
[1776842288008,79.26,78006.27,0.11,-0.00051,0.0,0.07553]
[1776842293602,79.26,77995.24,0.11,-0.00052,0.0,0.07635]
[1776842299083,79.26,77995.26,0.11,-0.00052,0.0,0.07635]
[1776842304117,79.26,77989.9,0.11,-0.00052,0.0,0.07675]
[1776842309152,79.26,77976.52,0.11,-0.00053,0.0,0.07777]
[1776842314187,79.26,77978.43,0.11,-0.00053,0.0,0.07732]
[1776842320233,79.26,77979.45,0.11,-0.00053,0.0,0.07725]
[1776842325264,79.26,77979.45,0.11,-0.00053,0.0,0.07725]
[1776842330299,79.26,77979.52,0.11,-0.00053,0.0,0.07724]
[1776842335334,79.26,77987.55,0.11,-0.00052,0.0,0.07663]
[1776842340378,79.26,77963.14,0.11,-0.00054,0.0,0.0785]
[1776842341384,79.26,77947.48,0.11,-0.00055,0.0,0.07972]
[1776842346421,79.26,77952.59,0.11,-0.00054,0.0,0.07932]
[1776842351455,79.26,77950.92,0.11,-0.00054,0.0,0.07945]
[1776842356490,79.26,77951.54,0.11,-0.00054,0.0,0.0794]
[1776842360518,79.26,77938.99,0.11,-0.00055,0.0,0.08038]
[1776842365553,79.26,77933.65,0.11,-0.00055,0.0,0.08081]
[1776842370588,79.26,77929.97,0.11,-0.00056,0.0,0.0811]
[1776842375622,79.26,77928.65,0.11,-0.00055,0.0,0.08089]
[1776842380661,79.26,77926.51,0.11,-0.00056,0.0,0.08106]
[1776842385692,79.26,77925.75,0.11,-0.00056,0.0,0.08112]
[1776842390734,79.26,77925.76,0.11,-0.00056,0.0,0.08112]
[1776842395763,79.26,77926.28,0.11,-0.00056,0.0,0.08108]
[1776842400802,79.26,77928.25,0.11,-0.00055,0.0,0.08092]
[1776842401468,79.26,77928.25,0.11,-0.00055,0.0,0.08092]
[1776842401805,79.26,77933.8,0.11,-0.00055,0.0,0.08048]
[1776842402276,79.26,77933.8,0.11,-0.00055,0.0,0.08048]
[1776842402372,79.26,77939.21,0.11,-0.00055,0.0,0.08005]
[1776842407849,79.26,77935.6,0.11,-0.00055,0.0,0.08034]
[1776842412284,79.26,77932.7,0.11,-0.00055,0.0,0.08057]
[1776842412373,79.26,77928.87,0.11,-0.00055,0.0,0.08087]
[1776842416673,79.26,77922.43,0.11,-0.00056,0.0,0.08138]
[1776842416771,79.26,77915.92,0.11,-0.00056,0.0,0.08191]
[1776842421946,79.26,77915.13,0.11,-0.00056,0.0,0.08197]
[1776842426983,79.26,77912.26,0.11,-0.00056,0.0,0.0822]
[1776842432018,79.26,77907.49,0.11,-0.00057,0.0,0.08227]
[1776842436046,79.26,77892.69,0.11,-0.00057,0.0,0.08347]
[1776842440075,79.26,77875.57,0.11,-0.00058,0.0,0.08488]
[1776842442089,79.26,77862.81,0.11,-0.00059,0.0,0.08595]
[1776842447125,79.26,77858.64,0.11,-0.0006,0.0,0.0863]
[1776842452160,79.26,77856.46,0.11,-0.0006,0.0,0.08648]
[1776842457196,79.26,77859.47,0.11,-0.0006,0.0,0.08623]
[1776842462231,79.26,77858.62,0.11,-0.0006,0.0,0.0863]
[1776842467268,79.26,77866.3,0.11,-0.00059,0.0,0.08565]
[1776842472304,79.26,77861.3,0.11,-0.00059,0.0,0.08607]
[1776842477338,79.26,77859.38,0.11,-0.0006,0.0,0.08624]
[1776842482376,79.26,77867.0,0.11,-0.00059,0.0,0.0856]
[1776842487411,79.26,77879.86,0.11,-0.00058,0.0,0.08453]
[1776842492446,79.26,77875.77,0.11,-0.00058,0.0,0.08454]
[1776842497481,79.26,77871.07,0.11,-0.00059,0.0,0.08493]
[1776842502523,79.26,77865.84,0.11,-0.00059,0.0,0.08536]
[1776842507554,79.26,77847.68,0.11,-0.0006,0.0,0.08689]
[1776842512589,79.26,77844.62,0.11,-0.0006,0.0,0.08715]
[1776842517622,79.26,77842.41,0.11,-0.0006,0.0,0.08734]
[1776842522664,79.26,77841.42,0.11,-0.0006,0.0,0.08743]
[1776842523664,79.26,77828.78,0.11,-0.00061,0.0,0.08851]
[1776842528705,79.26,77831.34,0.11,-0.00061,0.0,0.08829]
[1776842533739,79.26,77845.48,0.11,-0.0006,0.0,0.08708]
[1776842538791,79.26,77849.99,0.11,-0.0006,0.0,0.0867]
[1776842543825,79.26,77852.5,0.11,-0.0006,0.0,0.08648]
[1776842548869,79.26,77855.04,0.11,-0.0006,0.0,0.08627]
[1776842553896,79.26,77863.27,0.11,-0.00059,0.0,0.08525]
[1776842558931,79.26,77864.98,0.11,-0.00059,0.0,0.08511]
[1776842563966,79.26,77866.0,0.11,-0.00059,0.0,0.08502]
[1776842569000,79.26,77860.49,0.11,-0.00059,0.0,0.08548]
[1776842574038,79.26,77850.6,0.11,-0.0006,0.0,0.08631]
[1776842575068,79.26,77837.38,0.11,-0.0006,0.0,0.08743]
[1776842577057,79.26,77825.02,0.11,-0.00061,0.0,0.0885]
[1776842581085,79.26,77800.82,0.11,-0.00063,0.0,0.09061]
[1776842586121,79.26,77802.4,0.11,-0.00063,0.0,0.09047]
[1776842591156,79.26,77806.45,0.11,-0.00063,0.0,0.09011]
[1776842596197,79.26,77804.34,0.11,-0.00063,0.0,0.0903]
[1776842601233,79.26,77799.65,0.11,-0.00063,0.0,0.09071]
[1776842606268,79.26,77807.79,0.11,-0.00062,0.0,0.09]
[1776842608283,79.26,77821.02,0.11,-0.00062,0.0,0.08884]
[1776842611303,79.26,77830.24,0.11,-0.00061,0.0,0.08771]
[1776842616339,79.26,77828.92,0.11,-0.00061,0.0,0.08782]
[1776842621379,79.26,77828.87,0.11,-0.00061,0.0,0.08783]
[1776842626410,79.26,77822.49,0.11,-0.00061,0.0,0.08838]
[1776842631442,79.26,77834.26,0.11,-0.0006,0.0,0.08737]
[1776842636071,79.26,77847.66,0.11,-0.0006,0.0,0.08623]
[1776842641513,79.26,77848.95,0.11,-0.0006,0.0,0.08612]
[1776842646141,79.26,77862.38,0.11,-0.00059,0.0,0.08499]
[1776842651585,79.26,77862.32,0.11,-0.00059,0.0,0.085]
[1776842656619,79.26,77862.18,0.11,-0.00059,0.0,0.08501]
[1776842661655,79.26,77863.11,0.11,-0.00059,0.0,0.08493]
[1776842666689,79.26,77879.98,0.11,-0.00058,0.0,0.08354]
[1776842671726,79.26,77884.93,0.11,-0.00057,0.0,0.08281]
[1776842676760,79.26,77889.06,0.11,-0.00057,0.0,0.08248]
[1776842681795,79.26,77884.38,0.11,-0.00057,0.0,0.08286]
[1776842686830,79.26,77865.79,0.11,-0.00058,0.0,0.08438]
[1776842688845,79.26,77850.82,0.11,-0.00059,0.0,0.08563]
[1776842693880,79.26,77851.91,0.11,-0.00059,0.0,0.08554]
[1776842698915,79.26,77853.89,0.11,-0.00059,0.0,0.08537]
[1776842703950,79.26,77859.42,0.11,-0.00059,0.0,0.08491]
[1776842708985,79.26,77866.44,0.11,-0.00058,0.0,0.08433]
[1776842715028,79.26,77867.16,0.11,-0.00058,0.0,0.08427]
[1776842720062,79.26,77868.26,0.11,-0.00058,0.0,0.08418]
[1776842725097,79.26,77867.62,0.11,-0.00058,0.0,0.08423]
[1776842730131,79.26,77867.39,0.11,-0.00058,0.0,0.08425]
[1776842735170,79.26,77867.6,0.11,-0.00058,0.0,0.08391]
[1776842740202,79.26,77864.11,0.11,-0.00058,0.0,0.0842]
[1776842745237,79.26,77865.69,0.11,-0.00058,0.0,0.08407]
[1776842751280,79.26,77865.71,0.11,-0.00058,0.0,0.08407]
[1776842756919,79.26,77863.28,0.11,-0.00058,0.0,0.08427]
[1776842762357,79.26,77863.06,0.11,-0.00058,0.0,0.08428]
[1776842767395,79.26,77863.47,0.11,-0.00058,0.0,0.08425]
[1776842771419,79.26,77848.41,0.11,-0.00059,0.0,0.0855]
[1776842777059,79.26,77846.01,0.11,-0.00059,0.0,0.0857]
[1776842782497,79.26,77843.32,0.11,-0.00059,0.0,0.08593]
[1776842787536,79.26,77855.12,0.11,-0.00059,0.0,0.08494]
[1776842789555,79.26,77833.97,0.11,-0.0006,0.0,0.08672]
[1776842790555,79.26,77820.15,0.11,-0.00061,0.0,0.0879]
[1776842795590,79.26,77821.47,0.11,-0.00061,0.0,0.08745]
[1776842800624,79.26,77820.85,0.11,-0.00061,0.0,0.0875]
[1776842805659,79.26,77819.54,0.11,-0.00061,0.0,0.08762]
[1776842810699,79.26,77818.88,0.11,-0.00061,0.0,0.08767]
[1776842815730,79.26,77819.23,0.11,-0.00061,0.0,0.08764]
[1776842820764,79.26,77817.09,0.11,-0.00061,0.0,0.08783]
[1776842825800,79.26,77811.01,0.11,-0.00061,0.0,0.08835]
[1776842830835,79.26,77815.04,0.11,-0.00061,0.0,0.088]
[1776842835870,79.26,77815.59,0.11,-0.00061,0.0,0.08795]
[1776842840904,79.26,77815.63,0.11,-0.00061,0.0,0.08795]
[1776842845939,79.26,77825.01,0.11,-0.0006,0.0,0.08715]
[1776842850976,79.26,77826.15,0.11,-0.0006,0.0,0.08705]
[1776842856014,79.26,77823.69,0.11,-0.0006,0.0,0.08693]
[1776842861046,79.26,77822.55,0.11,-0.0006,0.0,0.08702]
[1776842866080,79.26,77820.27,0.11,-0.0006,0.0,0.08722]
[1776842871116,79.26,77825.63,0.11,-0.0006,0.0,0.08676]
[1776842876151,79.26,77828.1,0.11,-0.0006,0.0,0.08655]
[1776842881186,79.26,77829.14,0.11,-0.0006,0.0,0.08646]
[1776842886221,79.26,77830.85,0.11,-0.0006,0.0,0.08632]
[1776842891256,79.26,77843.62,0.11,-0.00059,0.0,0.08524]
[1776842896291,79.26,77852.51,0.11,-0.00058,0.0,0.0845]
[1776842901325,79.26,77850.14,0.11,-0.00059,0.0,0.0847]
[1776842906361,79.26,77847.22,0.11,-0.00059,0.0,0.08494]
[1776842911396,79.26,77849.07,0.11,-0.00058,0.0,0.08446]
[1776842916433,79.26,77849.22,0.11,-0.00058,0.0,0.08445]
[1776842920470,79.26,77836.08,0.11,-0.00059,0.0,0.08555]
[1776842926511,79.26,77827.1,0.11,-0.0006,0.0,0.0863]
[1776842931548,79.26,77828.63,0.11,-0.0006,0.0,0.08617]
[1776842936582,79.26,77829.58,0.11,-0.0006,0.0,0.08609]
[1776842941617,79.26,77839.14,0.11,-0.00059,0.0,0.08529]
[1776842946651,79.26,77837.9,0.11,-0.00059,0.0,0.08539]
[1776842951687,79.26,77836.54,0.11,-0.00059,0.0,0.08551]
[1776842956722,79.26,77836.53,0.11,-0.00059,0.0,0.08551]
[1776842961757,79.26,77834.2,0.11,-0.00059,0.0,0.0857]
[1776842966793,79.26,77829.94,0.11,-0.0006,0.0,0.08606]
[1776842971827,79.26,77825.61,0.11,-0.0006,0.0,0.08609]
[1776842976864,79.26,77822.88,0.11,-0.0006,0.0,0.08633]
[1776842981897,79.26,77822.81,0.11,-0.0006,0.0,0.08633]
[1776842986932,79.26,77823.77,0.11,-0.0006,0.0,0.08625]
[1776842991967,79.26,77824.61,0.11,-0.0006,0.0,0.08618]
[1776842997002,79.26,77821.46,0.11,-0.0006,0.0,0.08645]
[1776842998009,79.26,77843.74,0.11,-0.00058,0.0,0.08458]
[1776842999017,79.26,77863.54,0.11,-0.00057,0.0,0.08295]
[1776843004076,79.26,77867.79,0.11,-0.00057,0.0,0.0826]
[1776843009112,79.26,77862.68,0.11,-0.00057,0.0,0.08302]
[1776843014149,79.26,77856.12,0.11,-0.00058,0.0,0.08355]
[1776843019184,79.26,77846.7,0.11,-0.00058,0.0,0.08433]
[1776843024220,79.26,77843.57,0.11,-0.00058,0.0,0.08459]
[1776843029253,79.26,77840.1,0.11,-0.00059,0.0,0.08488]
[1776843034287,79.26,77841.95,0.11,-0.00058,0.0,0.0844]
[1776843039323,79.26,77839.42,0.11,-0.00059,0.0,0.08461]
[1776843044361,79.26,77831.7,0.11,-0.00059,0.0,0.08525]
[1776843049396,79.26,77833.62,0.11,-0.00059,0.0,0.08509]
[1776843054432,79.26,77830.9,0.11,-0.00059,0.0,0.08532]
[1776843059465,79.26,77829.54,0.11,-0.00059,0.0,0.08543]
[1776843064505,79.26,77826.62,0.11,-0.00059,0.0,0.08568]
[1776843069540,79.26,77836.03,0.11,-0.00059,0.0,0.08489]
[1776843075583,79.26,77836.98,0.11,-0.00059,0.0,0.08481]
[1776843080621,79.26,77828.2,0.11,-0.00059,0.0,0.08554]
[1776843085654,79.26,77827.05,0.11,-0.00059,0.0,0.08564]
[1776843090688,79.26,77828.65,0.11,-0.00059,0.0,0.08551]
[1776843095724,79.26,77824.09,0.11,-0.00059,0.0,0.08556]
[1776843100759,79.26,77823.83,0.11,-0.00059,0.0,0.08558]
[1776843105794,79.26,77824.91,0.11,-0.00059,0.0,0.08549]
[1776843110850,79.26,77826.85,0.11,-0.00059,0.0,0.08533]
[1776843114860,79.26,77839.97,0.11,-0.00058,0.0,0.08423]
[1776843119895,79.26,77834.89,0.11,-0.00059,0.0,0.08466]
[1776843124929,79.26,77833.14,0.11,-0.00059,0.0,0.0848]
[1776843126944,79.26,77852.28,0.11,-0.00058,0.0,0.08322]
[1776843129527,79.26,77866.94,0.11,-0.00057,0.0,0.08203]
[1776843135001,79.26,77866.59,0.11,-0.00057,0.0,0.08206]
[1776843140036,79.26,77869.62,0.11,-0.00056,0.0,0.08181]
[1776843145076,79.26,77870.01,0.11,-0.00056,0.0,0.08178]
[1776843150107,79.26,77865.6,0.11,-0.00057,0.0,0.08214]
[1776843155142,79.26,77866.76,0.11,-0.00056,0.0,0.08172]
[1776843160177,79.26,77866.06,0.11,-0.00056,0.0,0.08178]
[1776843165211,79.26,77865.46,0.11,-0.00056,0.0,0.08183]
[1776843170247,79.26,77863.75,0.11,-0.00057,0.0,0.08197]
[1776843177295,79.26,77863.2,0.11,-0.00057,0.0,0.08201]
[1776843182331,79.26,77871.63,0.11,-0.00056,0.0,0.08133]
[1776843187366,79.26,77866.11,0.11,-0.00056,0.0,0.08177]
[1776843192401,79.26,77866.15,0.11,-0.00056,0.0,0.08177]
[1776843197436,79.26,77861.58,0.11,-0.00057,0.0,0.08214]
[1776843202471,79.26,77862.0,0.11,-0.00057,0.0,0.08211]
[1776843206499,79.26,77845.91,0.11,-0.00058,0.0,0.08342]
[1776843211535,79.26,77837.46,0.11,-0.00058,0.0,0.08379]
[1776843216569,79.26,77834.21,0.11,-0.00058,0.0,0.08406]
[1776843222612,79.26,77835.56,0.11,-0.00058,0.0,0.08394]
[1776843227646,79.26,77835.55,0.11,-0.00058,0.0,0.08395]
[1776843232681,79.26,77836.34,0.11,-0.00058,0.0,0.08388]
[1776843237716,79.26,77848.88,0.11,-0.00057,0.0,0.08285]
[1776843243758,79.26,77852.0,0.11,-0.00057,0.0,0.0826]
[1776843248794,79.26,77855.39,0.11,-0.00057,0.0,0.08232]
[1776843251815,79.26,77869.02,0.11,-0.00056,0.0,0.08122]
[1776843256851,79.26,77863.6,0.11,-0.00056,0.0,0.08166]
[1776843261891,79.26,77862.5,0.11,-0.00056,0.0,0.08175]
[1776843266924,79.26,77862.7,0.11,-0.00056,0.0,0.08173]
[1776843271960,79.26,77862.89,0.11,-0.00056,0.0,0.0814]
[1776843276994,79.26,77858.09,0.11,-0.00056,0.0,0.08178]
[1776843282035,79.26,77864.97,0.11,-0.00056,0.0,0.08123]
[1776843287071,79.26,77863.88,0.11,-0.00056,0.0,0.08132]
[1776843292106,79.26,77863.34,0.11,-0.00056,0.0,0.08136]
[1776843297200,79.26,77855.1,0.11,-0.00057,0.0,0.08202]
[1776843299180,79.26,77869.69,0.11,-0.00056,0.0,0.08085]
[1776843304215,79.26,77880.13,0.11,-0.00055,0.0,0.08002]
[1776843309249,79.26,77889.72,0.11,-0.00055,0.0,0.07927]
[1776843314284,79.26,77894.7,0.11,-0.00054,0.0,0.07888]
[1776843319322,79.26,77912.71,0.11,-0.00053,0.0,0.07748]
[1776843324355,79.26,77915.39,0.11,-0.00053,0.0,0.07728]
[1776843329390,79.26,77916.39,0.11,-0.00053,0.0,0.0772]
[1776843334425,79.26,77918.45,0.11,-0.00053,0.0,0.07674]
[1776843339460,79.26,77930.3,0.11,-0.00052,0.0,0.07584]
[1776843344495,79.26,77935.62,0.11,-0.00052,0.0,0.07544]
[1776843349533,79.26,77936.64,0.11,-0.00052,0.0,0.07536]
[1776843354567,79.26,77938.91,0.11,-0.00052,0.0,0.0752]
[1776843359602,79.26,77938.33,0.11,-0.00052,0.0,0.07524]
[1776843364637,79.26,77936.99,0.11,-0.00052,0.0,0.07534]
[1776843369672,79.26,77934.4,0.11,-0.00052,0.0,0.07553]
[1776843374709,79.26,77932.79,0.11,-0.00052,0.0,0.07565]
[1776843379742,79.26,77920.67,0.11,-0.00053,0.0,0.07657]
[1776843384777,79.26,77920.89,0.11,-0.00053,0.0,0.07655]
[1776843389812,79.26,77920.68,0.11,-0.00053,0.0,0.07657]
[1776843394847,79.26,77920.95,0.11,-0.00052,0.0,0.07625]
[1776843399882,79.26,77920.02,0.11,-0.00052,0.0,0.07632]
[1776843404918,79.26,77919.47,0.11,-0.00052,0.0,0.07636]
[1776843409951,79.26,77920.51,0.11,-0.00052,0.0,0.07628]
[1776843414988,79.26,77921.14,0.11,-0.00052,0.0,0.07623]
[1776843420033,79.26,77910.75,0.11,-0.00053,0.0,0.07702]
[1776843425067,79.26,77914.95,0.11,-0.00053,0.0,0.0767]
[1776843430102,79.26,77913.94,0.11,-0.00053,0.0,0.07678]
[1776843435140,79.26,77915.63,0.11,-0.00053,0.0,0.07665]
[1776843441717,79.26,77915.21,0.11,-0.00053,0.0,0.07668]
[1776843447227,79.26,77913.06,0.11,-0.00053,0.0,0.07685]
[1776843453268,79.26,77915.48,0.11,-0.00052,0.0,0.07636]
[1776843458303,79.26,77915.64,0.11,-0.00052,0.0,0.07635]
[1776843463338,79.26,77911.55,0.11,-0.00053,0.0,0.07666]
[1776843468373,79.26,77906.6,0.11,-0.00053,0.0,0.07703]
[1776843473408,79.26,77907.6,0.11,-0.00053,0.0,0.07696]
[1776843478442,79.26,77912.47,0.11,-0.00053,0.0,0.07659]
[1776843483482,79.26,77913.25,0.11,-0.00053,0.0,0.07653]
[1776843488516,79.26,77898.45,0.11,-0.00053,0.0,0.07766]
[1776843493550,79.26,77886.91,0.11,-0.00054,0.0,0.07855]
[1776843498584,79.26,77886.11,0.11,-0.00054,0.0,0.07861]
[1776843503620,79.26,77882.55,0.11,-0.00054,0.0,0.07889]
[1776843508655,79.26,77879.22,0.11,-0.00055,0.0,0.07915]
[1776843513689,79.26,77872.96,0.11,-0.00055,0.0,0.07933]
[1776843518725,79.26,77879.46,0.11,-0.00054,0.0,0.07882]
[1776843523761,79.26,77876.98,0.11,-0.00054,0.0,0.07902]
[1776843528795,79.26,77879.31,0.11,-0.00054,0.0,0.07883]
[1776843533830,79.26,77879.07,0.11,-0.00054,0.0,0.07885]
[1776843538865,79.26,77879.07,0.11,-0.00054,0.0,0.07885]
[1776843543900,79.26,77883.4,0.11,-0.00054,0.0,0.07852]
[1776843548935,79.26,77876.77,0.11,-0.00055,0.0,0.07903]
[1776843553970,79.26,77880.92,0.11,-0.00054,0.0,0.07871]
[1776843559005,79.26,77879.42,0.11,-0.00054,0.0,0.07883]
[1776843564042,79.26,77877.29,0.11,-0.00054,0.0,0.07899]
[1776843569075,79.26,77875.59,0.11,-0.00055,0.0,0.07913]
[1776843574110,79.26,77869.88,0.11,-0.00055,0.0,0.07926]
[1776843579146,79.26,77861.33,0.11,-0.00055,0.0,0.07994]
[1776843584180,79.26,77862.59,0.11,-0.00055,0.0,0.07984]
[1776843589216,79.26,77862.06,0.11,-0.00055,0.0,0.07988]
[1776843592770,79.26,77848.36,0.11,-0.00056,0.0,0.08097]
[1776843598280,79.26,77867.67,0.11,-0.00055,0.0,0.07943]
[1776843603316,79.26,77869.92,0.11,-0.00055,0.0,0.07926]
[1776843608351,79.26,77867.7,0.11,-0.00055,0.0,0.07943]
[1776843613386,79.26,77855.69,0.11,-0.00056,0.0,0.08038]
[1776843618423,79.26,77850.03,0.11,-0.00056,0.0,0.08083]
[1776843621442,79.26,77849.36,0.11,-0.00056,0.0,0.08089]
[1776843623456,79.26,77849.99,0.11,-0.00056,0.0,0.08084]
[1776843628496,79.26,77865.44,0.11,-0.00055,0.0,0.07961]
[1776843633537,79.26,77864.62,0.11,-0.00055,0.0,0.07936]
[1776843638571,79.26,77871.27,0.11,-0.00054,0.0,0.07884]
[1776843643608,79.26,77869.63,0.11,-0.00055,0.0,0.07897]
[1776843649649,79.26,77868.25,0.11,-0.00055,0.0,0.07908]
[1776843654684,79.26,77867.83,0.11,-0.00055,0.0,0.07911]
[1776843659719,79.26,77868.0,0.11,-0.00055,0.0,0.0791]
[1776843664754,79.26,77866.39,0.11,-0.00055,0.0,0.07922]
[1776843669812,79.26,77865.08,0.11,-0.00055,0.0,0.07933]
[1776843674825,79.26,77866.53,0.11,-0.00055,0.0,0.07921]
[1776843679860,79.26,77865.43,0.11,-0.00055,0.0,0.0793]
[1776843684895,79.26,77865.73,0.11,-0.00055,0.0,0.07927]
[1776843689931,79.26,77873.94,0.11,-0.00054,0.0,0.07863]
[1776843693962,79.26,77889.6,0.11,-0.00053,0.0,0.07711]
[1776843698999,79.26,77894.32,0.11,-0.00053,0.0,0.07675]
[1776843704034,79.26,77893.38,0.11,-0.00053,0.0,0.07682]
[1776843709069,79.26,77896.78,0.11,-0.00053,0.0,0.07656]
[1776843714104,79.26,77897.82,0.11,-0.00053,0.0,0.07648]
[1776843721156,79.26,77895.67,0.11,-0.00053,0.0,0.07665]
[1776843726188,79.26,77898.29,0.11,-0.00053,0.0,0.07645]
[1776843731223,79.26,77897.81,0.11,-0.00053,0.0,0.07649]
[1776843736260,79.26,77898.16,0.11,-0.00053,0.0,0.07646]
[1776843741293,79.26,77899.67,0.11,-0.00053,0.0,0.07634]
[1776843746328,79.26,77899.85,0.11,-0.00053,0.0,0.07633]
[1776843751367,79.26,77901.15,0.11,-0.00052,0.0,0.07593]
[1776843756397,79.26,77901.8,0.11,-0.00052,0.0,0.07588]
[1776843758412,79.26,77914.23,0.11,-0.00052,0.0,0.07495]
[1776843761433,79.26,77935.94,0.11,-0.0005,0.0,0.07334]
[1776843762440,79.26,77953.38,0.11,-0.00049,0.0,0.07207]
[1776843767478,79.26,77960.68,0.11,-0.00049,0.0,0.07155]
[1776843772512,79.26,77960.83,0.11,-0.00049,0.0,0.07154]
[1776843777548,79.26,77962.19,0.11,-0.00049,0.0,0.07144]
[1776843782583,79.26,77973.04,0.11,-0.00048,0.0,0.07067]
[1776843787618,79.26,77974.28,0.11,-0.00048,0.0,0.07058]
[1776843792654,79.26,77977.03,0.11,-0.00048,0.0,0.07039]
[1776843797689,79.26,77983.07,0.11,-0.00048,0.0,0.06996]
[1776843802728,79.26,77987.56,0.11,-0.00048,0.0,0.06965]
[1776843807760,79.26,77988.8,0.11,-0.00047,0.0,0.06956]
[1776843812800,79.26,77989.75,0.11,-0.00047,0.0,0.06922]
[1776843817834,79.26,77990.13,0.11,-0.00047,0.0,0.06919]
[1776843822869,79.26,78001.0,0.11,-0.00047,0.0,0.06844]
[1776843824407,79.26,78018.55,0.11,-0.00046,0.0,0.06724]
[1776843829918,79.26,78028.4,0.11,-0.00045,0.0,0.06658]
[1776843833947,79.26,78040.88,0.11,-0.00045,0.0,0.06575]
[1776843838985,79.26,78041.04,0.11,-0.00045,0.0,0.06574]
[1776843844021,79.26,78030.48,0.11,-0.00045,0.0,0.06644]
[1776843849053,79.26,78040.05,0.11,-0.00045,0.0,0.0658]
[1776843853081,79.26,78020.2,0.11,-0.00046,0.0,0.06713]
[1776843858117,79.26,78024.25,0.11,-0.00045,0.0,0.06686]
[1776843863152,79.26,78025.21,0.11,-0.00045,0.0,0.06679]
[1776843868187,79.26,78027.12,0.11,-0.00045,0.0,0.06666]
[1776843873222,79.26,78012.88,0.11,-0.00046,0.0,0.06735]
[1776843878259,79.26,78012.59,0.11,-0.00046,0.0,0.06737]
[1776843883294,79.26,78016.22,0.11,-0.00046,0.0,0.06713]
[1776843888329,79.26,78020.58,0.11,-0.00045,0.0,0.06683]
[1776843893363,79.26,78018.31,0.11,-0.00046,0.0,0.06698]
[1776843898399,79.26,78019.25,0.11,-0.00046,0.0,0.06692]
[1776843903434,79.26,78033.77,0.11,-0.00045,0.0,0.06595]
[1776843908469,79.26,78035.15,0.11,-0.00045,0.0,0.06586]
[1776843913504,79.26,78037.85,0.11,-0.00045,0.0,0.06568]
[1776843918539,79.26,78043.65,0.11,-0.00044,0.0,0.0653]
[1776843923574,79.26,78057.02,0.11,-0.00044,0.0,0.06442]
[1776843927603,79.26,78070.41,0.11,-0.00043,0.0,0.06356]
[1776843931638,79.26,78079.65,0.11,-0.00042,0.0,0.06271]
[1776843936672,79.26,78074.76,0.11,-0.00043,0.0,0.06302]
[1776843941708,79.26,78064.9,0.11,-0.00043,0.0,0.06365]
[1776843943721,79.26,78062.87,0.11,-0.00043,0.0,0.06378]
[1776843946743,79.26,78069.63,0.11,-0.00043,0.0,0.06334]
[1776843951779,79.26,78078.06,0.11,-0.00043,0.0,0.06281]
[1776843956814,79.26,78063.89,0.11,-0.00043,0.0,0.06371]
[1776843961848,79.26,78058.08,0.11,-0.00043,0.0,0.06409]
[1776843966884,79.26,78057.89,0.11,-0.00043,0.0,0.0641]
[1776843971918,79.26,78046.62,0.11,-0.00044,0.0,0.06483]
[1776843973932,79.26,78032.74,0.11,-0.00045,0.0,0.06575]
[1776843978967,79.26,78034.21,0.11,-0.00045,0.0,0.06565]
[1776843984003,79.26,78024.93,0.11,-0.00045,0.0,0.06627]
[1776843989037,79.26,78019.37,0.11,-0.00045,0.0,0.06664]
[1776843994076,79.26,78019.68,0.11,-0.00045,0.0,0.06635]
[1776843999113,79.26,78021.57,0.11,-0.00045,0.0,0.06622]
[1776844004146,79.26,78030.14,0.11,-0.00045,0.0,0.06565]
[1776844009181,79.26,78025.42,0.11,-0.00045,0.0,0.06597]
[1776844014216,79.26,78030.0,0.11,-0.00045,0.0,0.06566]
[1776844016230,79.26,78045.28,0.11,-0.00044,0.0,0.06466]
[1776844021265,79.26,78053.57,0.11,-0.00044,0.0,0.06412]
[1776844026300,79.26,78064.53,0.11,-0.00043,0.0,0.06341]
[1776844031335,79.26,78065.62,0.11,-0.00043,0.0,0.06334]
[1776844036372,79.26,78065.56,0.11,-0.00043,0.0,0.06334]
[1776844041405,79.26,78064.89,0.11,-0.00043,0.0,0.06339]
[1776844046440,79.26,78055.12,0.11,-0.00043,0.0,0.06402]
[1776844051474,79.26,78056.16,0.11,-0.00043,0.0,0.06369]
[1776844056516,79.26,78056.65,0.11,-0.00043,0.0,0.06366]
[1776844061553,79.26,78062.84,0.11,-0.00043,0.0,0.06326]
[1776844063563,79.26,78080.19,0.11,-0.00042,0.0,0.06216]
[1776844064570,79.26,78093.17,0.11,-0.00041,0.0,0.06134]
[1776844069605,79.26,78089.94,0.11,-0.00042,0.0,0.06154]
[1776844074640,79.26,78090.23,0.11,-0.00042,0.0,0.06153]
[1776844079675,79.26,78081.16,0.11,-0.00042,0.0,0.06209]
[1776844084710,79.26,78072.47,0.11,-0.00042,0.0,0.06264]
[1776844089746,79.26,78074.29,0.11,-0.00042,0.0,0.06253]
[1776844094782,79.26,78071.36,0.11,-0.00042,0.0,0.06271]
[1776844099817,79.26,78072.48,0.11,-0.00042,0.0,0.06264]
[1776844104852,79.26,78068.3,0.11,-0.00043,0.0,0.06291]
[1776844109895,79.26,78061.76,0.11,-0.00043,0.0,0.06333]
[1776844114929,79.26,78062.34,0.11,-0.00043,0.0,0.06303]
[1776844118961,79.26,78047.94,0.11,-0.00043,0.0,0.06395]
[1776844123996,79.26,78044.09,0.11,-0.00044,0.0,0.0642]
[1776844129031,79.26,78047.78,0.11,-0.00043,0.0,0.06397]
[1776844134068,79.26,78047.78,0.11,-0.00043,0.0,0.06397]
[1776844139102,79.26,78044.06,0.11,-0.00044,0.0,0.06421]
[1776844144137,79.26,78032.34,0.11,-0.00044,0.0,0.06497]
[1776844149171,79.26,78024.16,0.11,-0.00045,0.0,0.06551]
[1776844154210,79.26,78017.79,0.11,-0.00045,0.0,0.06593]
[1776844159244,79.26,78004.46,0.11,-0.00046,0.0,0.06683]
[1776844164279,79.26,77992.12,0.11,-0.00046,0.0,0.06766]
[1776844169314,79.26,77984.19,0.11,-0.00047,0.0,0.0682]
[1776844174350,79.26,77983.27,0.11,-0.00046,0.0,0.06799]
[1776844179385,79.26,77982.28,0.11,-0.00046,0.0,0.06806]
[1776844184419,79.26,77982.68,0.11,-0.00046,0.0,0.06803]
[1776844189455,79.26,77988.22,0.11,-0.00046,0.0,0.06765]
[1776844194491,79.26,77990.56,0.11,-0.00046,0.0,0.06749]
[1776844199526,79.26,77995.01,0.11,-0.00046,0.0,0.06719]
[1776844204560,79.26,78002.94,0.11,-0.00045,0.0,0.06665]
[1776844207583,79.26,78019.05,0.11,-0.00045,0.0,0.06558]
[1776844212616,79.26,78015.51,0.11,-0.00045,0.0,0.06581]
[1776844217652,79.26,78023.25,0.11,-0.00044,0.0,0.0653]
[1776844222688,79.26,78032.17,0.11,-0.00044,0.0,0.06472]
[1776844227722,79.26,78021.44,0.11,-0.00045,0.0,0.06542]
[1776844232759,79.26,78020.04,0.11,-0.00044,0.0,0.06525]
[1776844237797,79.26,78019.71,0.11,-0.00044,0.0,0.06527]
[1776844242827,79.26,78019.33,0.11,-0.00044,0.0,0.06529]
[1776844247862,79.26,78018.02,0.11,-0.00045,0.0,0.06538]
[1776844252896,79.26,78017.71,0.11,-0.00045,0.0,0.0654]
[1776844257939,79.26,78016.05,0.11,-0.00045,0.0,0.06551]
[1776844262974,79.26,78027.28,0.11,-0.00044,0.0,0.06477]
[1776844268022,79.26,78020.81,0.11,-0.00044,0.0,0.0652]
[1776844273044,79.26,78009.08,0.11,-0.00045,0.0,0.06597]
[1776844276065,79.26,78024.09,0.11,-0.00044,0.0,0.06498]
[1776844281100,79.26,78024.02,0.11,-0.00044,0.0,0.06498]
[1776844286135,79.26,78021.9,0.11,-0.00044,0.0,0.06512]
[1776844291170,79.26,78020.79,0.11,-0.00044,0.0,0.06493]
[1776844296207,79.26,78023.61,0.11,-0.00044,0.0,0.06474]
[1776844301243,79.26,78023.99,0.11,-0.00044,0.0,0.06472]
[1776844306278,79.26,78024.93,0.11,-0.00044,0.0,0.06466]
[1776844311313,79.26,78026.04,0.11,-0.00044,0.0,0.06458]
[1776844316348,79.26,78029.9,0.11,-0.00044,0.0,0.06433]
[1776844321383,79.26,78033.45,0.11,-0.00044,0.0,0.0641]
[1776844326419,79.26,78033.9,0.11,-0.00044,0.0,0.06407]
[1776844331457,79.26,78037.06,0.11,-0.00043,0.0,0.06387]
[1776844336489,79.26,78038.79,0.11,-0.00043,0.0,0.06376]
[1776844341524,79.26,78027.21,0.11,-0.00044,0.0,0.06451]
[1776844346559,79.26,78032.65,0.11,-0.00044,0.0,0.06415]
[1776844351595,79.26,78030.29,0.11,-0.00044,0.0,0.06404]
[1776844356630,79.26,78027.91,0.11,-0.00044,0.0,0.0642]
[1776844361664,79.26,78022.87,0.11,-0.00044,0.0,0.06453]
[1776844366699,79.26,78022.84,0.11,-0.00044,0.0,0.06453]
[1776844371735,79.26,78019.81,0.11,-0.00044,0.0,0.06473]
[1776844375762,79.26,78002.72,0.11,-0.00045,0.0,0.06585]
[1776844380797,79.26,77995.99,0.11,-0.00045,0.0,0.0663]
[1776844385833,79.26,77995.32,0.11,-0.00045,0.0,0.06635]
[1776844390868,79.26,77995.04,0.11,-0.00045,0.0,0.06637]
[1776844395903,79.26,78005.95,0.11,-0.00045,0.0,0.06564]
[1776844398923,79.26,77983.08,0.11,-0.00046,0.0,0.06717]
[1776844403959,79.26,77976.6,0.11,-0.00046,0.0,0.06761]
[1776844408994,79.26,77971.04,0.11,-0.00047,0.0,0.06799]
[1776844411007,79.26,77979.2,0.11,-0.00046,0.0,0.06716]
[1776844416046,79.26,77980.27,0.11,-0.00046,0.0,0.06709]
[1776844421078,79.26,77983.43,0.11,-0.00046,0.0,0.06688]
[1776844426113,79.26,77984.36,0.11,-0.00046,0.0,0.06681]
[1776844431147,79.26,77977.14,0.11,-0.00046,0.0,0.0673]
[1776844436182,79.26,77984.18,0.11,-0.00046,0.0,0.06683]
[1776844441218,79.26,77983.17,0.11,-0.00046,0.0,0.06689]
[1776844446253,79.26,77977.32,0.11,-0.00046,0.0,0.06729]
[1776844451288,79.26,77975.15,0.11,-0.00046,0.0,0.06744]
[1776844455316,79.26,77992.67,0.11,-0.00045,0.0,0.06625]
[1776844460351,79.26,77984.23,0.11,-0.00046,0.0,0.06682]
[1776844465386,79.26,77981.18,0.11,-0.00046,0.0,0.06703]
[1776844470421,79.26,77984.64,0.11,-0.00046,0.0,0.06679]
[1776844475457,79.26,77988.97,0.11,-0.00045,0.0,0.06623]
[1776844480494,79.26,77991.0,0.11,-0.00045,0.0,0.06609]
[1776844485528,79.26,77991.46,0.11,-0.00045,0.0,0.06606]
[1776844490564,79.26,77988.91,0.11,-0.00045,0.0,0.06623]
[1776844495604,79.26,77990.09,0.11,-0.00045,0.0,0.06616]
[1776844500638,79.26,77998.3,0.11,-0.00045,0.0,0.06561]
[1776844505673,79.26,78002.06,0.11,-0.00045,0.0,0.06536]
[1776844510709,79.26,78001.49,0.11,-0.00045,0.0,0.0654]
[1776844515743,79.26,78000.77,0.11,-0.00045,0.0,0.06544]
[1776844520779,79.26,78000.85,0.11,-0.00045,0.0,0.06544]
[1776844525813,79.26,78000.24,0.11,-0.00045,0.0,0.06548]
[1776844530849,79.26,77999.67,0.11,-0.00045,0.0,0.06552]
[1776844535882,79.26,77991.12,0.11,-0.00045,0.0,0.06581]
[1776844540920,79.26,77991.8,0.11,-0.00045,0.0,0.06577]
[1776844542932,79.26,78013.8,0.11,-0.00044,0.0,0.06432]
[1776844547967,79.26,78014.84,0.11,-0.00044,0.0,0.06425]
[1776844553001,79.26,78004.97,0.11,-0.00044,0.0,0.0649]
[1776844558037,79.26,78004.72,0.11,-0.00044,0.0,0.06491]
[1776844563072,79.26,77999.57,0.11,-0.00045,0.0,0.06525]
[1776844568108,79.26,78004.71,0.11,-0.00044,0.0,0.06492]
[1776844573143,79.26,78006.97,0.11,-0.00044,0.0,0.06477]
[1776844578179,79.26,78011.11,0.11,-0.00044,0.0,0.0645]
[1776844583214,79.26,78017.59,0.11,-0.00044,0.0,0.06407]
[1776844588249,79.26,78015.68,0.11,-0.00044,0.0,0.0642]
[1776844593284,79.26,78017.35,0.11,-0.00043,0.0,0.06382]
[1776844599847,79.26,78015.21,0.11,-0.00044,0.0,0.06396]
[1776844605368,79.26,78016.74,0.11,-0.00044,0.0,0.06386]
[1776844610405,79.26,78017.89,0.11,-0.00043,0.0,0.06379]
[1776844615438,79.26,78017.26,0.11,-0.00043,0.0,0.06383]
[1776844620476,79.26,78017.76,0.11,-0.00043,0.0,0.0638]
[1776844625510,79.26,78018.69,0.11,-0.00043,0.0,0.06374]
[1776844630546,79.26,78021.09,0.11,-0.00043,0.0,0.06358]
[1776844635578,79.26,78025.86,0.11,-0.00043,0.0,0.06328]
[1776844640623,79.26,78023.91,0.11,-0.00043,0.0,0.0634]
[1776844646657,79.26,78020.89,0.11,-0.00043,0.0,0.0636]
[1776844652699,79.26,78025.32,0.11,-0.00043,0.0,0.06305]
[1776844658742,79.26,78023.59,0.11,-0.00043,0.0,0.06316]
[1776844668812,79.26,78026.24,0.11,-0.00043,0.0,0.06299]
[1776844673845,79.26,78032.54,0.11,-0.00043,0.0,0.06259]
[1776844678882,79.26,78035.96,0.11,-0.00042,0.0,0.06237]
[1776844683918,79.26,78038.57,0.11,-0.00042,0.0,0.0622]
[1776844688952,79.26,78039.13,0.11,-0.00042,0.0,0.06217]
[1776844693988,79.26,78040.09,0.11,-0.00042,0.0,0.06211]
[1776844701036,79.26,78043.3,0.11,-0.00042,0.0,0.06191]
[1776844706072,79.26,78048.06,0.11,-0.00042,0.0,0.06161]
[1776844711108,79.26,78056.82,0.11,-0.00041,0.0,0.06081]
[1776844716143,79.26,78061.12,0.11,-0.00041,0.0,0.06054]
[1776844721178,79.26,78064.46,0.11,-0.00041,0.0,0.06033]
[1776844727220,79.26,78066.33,0.11,-0.00041,0.0,0.06022]
[1776844732255,79.26,78061.37,0.11,-0.00041,0.0,0.06052]
[1776844737290,79.26,78060.55,0.11,-0.00041,0.0,0.06057]
[1776844742324,79.26,78060.09,0.11,-0.00041,0.0,0.0606]
[1776844747359,79.26,78064.63,0.11,-0.00041,0.0,0.06032]
[1776844752395,79.26,78066.99,0.11,-0.00041,0.0,0.06018]
[1776844757430,79.26,78069.29,0.11,-0.00041,0.0,0.06004]
[1776844762467,79.26,78066.08,0.11,-0.00041,0.0,0.06023]
[1776844767500,79.26,78053.28,0.11,-0.00041,0.0,0.06102]
[1776844772534,79.26,78048.34,0.11,-0.00041,0.0,0.06108]
[1776844777570,79.26,78046.95,0.11,-0.00042,0.0,0.06116]
[1776844782605,79.26,78044.7,0.11,-0.00042,0.0,0.0613]
[1776844783612,79.26,78031.83,0.11,-0.00042,0.0,0.06211]
[1776844788649,79.26,78020.13,0.11,-0.00043,0.0,0.06286]
[1776844791192,79.26,77981.02,0.11,-0.00045,0.0,0.0654]
[1776844796705,79.26,77977.4,0.11,-0.00045,0.0,0.06564]
[1776844800495,79.26,77984.68,0.11,-0.00045,0.0,0.06516]
[1776844802545,79.26,78032.91,0.11,-0.00042,0.0,0.06205]
[1776844800089,79.26,78032.91,0.11,-0.00042,0.0,0.06205]
[1776844812471,79.26,78032.91,0.11,-0.00042,0.0,0.06205]
[1776844813824,79.26,78007.96,0.11,-0.00043,0.0,0.06364]
[1776844819336,79.26,77999.32,0.11,-0.00044,0.0,0.0642]
[1776844819387,79.26,77998.52,0.11,-0.00044,0.0,0.06425]
[1776844824918,79.26,78011.8,0.11,-0.00043,0.0,0.06339]
[1776844829959,79.26,78016.12,0.11,-0.00043,0.0,0.06311]
[1776844833988,79.26,78031.52,0.11,-0.00042,0.0,0.06187]
[1776844839025,79.26,78034.3,0.11,-0.00042,0.0,0.0617]
[1776844844061,79.26,78024.61,0.11,-0.00042,0.0,0.06231]
[1776844849094,79.26,78007.29,0.11,-0.00043,0.0,0.06342]
[1776844854131,79.26,78015.27,0.11,-0.00043,0.0,0.06291]
[1776844859165,79.26,78026.57,0.11,-0.00042,0.0,0.06219]
[1776844864199,79.26,78023.16,0.11,-0.00042,0.0,0.0624]
[1776844869235,79.26,78020.19,0.11,-0.00043,0.0,0.06259]
[1776844874272,79.26,78007.32,0.11,-0.00043,0.0,0.06342]
[1776844879306,79.26,78022.47,0.11,-0.00043,0.0,0.06245]
[1776844884342,79.26,78027.6,0.11,-0.00042,0.0,0.06212]
[1776844889375,79.26,78033.39,0.11,-0.00042,0.0,0.06176]
[1776844894410,79.26,78045.22,0.11,-0.00041,0.0,0.06076]
[1776844899445,79.26,78050.05,0.11,-0.00041,0.0,0.06046]
[1776844904482,79.26,78062.46,0.11,-0.00041,0.0,0.0597]
[1776844909518,79.26,78070.22,0.11,-0.0004,0.0,0.05923]
[1776844914552,79.26,78073.28,0.11,-0.0004,0.0,0.05904]
[1776844916567,79.26,78100.31,0.11,-0.00039,0.0,0.05743]
[1776844918583,79.26,78126.74,0.11,-0.00038,0.0,0.0559]
[1776844925631,79.26,78121.8,0.11,-0.00038,0.0,0.05618]
[1776844928656,79.26,78112.45,0.11,-0.00038,0.0,0.05672]
[1776844933686,79.26,78121.07,0.11,-0.00038,0.0,0.05622]
[1776844938722,79.26,78123.56,0.11,-0.00038,0.0,0.05608]
[1776844943756,79.26,78121.62,0.11,-0.00038,0.0,0.05619]
[1776844948793,79.26,78121.81,0.11,-0.00038,0.0,0.05618]
[1776844954837,79.26,78117.93,0.11,-0.00038,0.0,0.05616]
[1776844958864,79.26,78117.94,0.11,-0.00038,0.0,0.05616]
[1776844963900,79.26,78118.64,0.11,-0.00038,0.0,0.05612]
[1776844968946,79.26,78109.57,0.11,-0.00038,0.0,0.05665]
[1776844973969,79.26,78104.05,0.11,-0.00039,0.0,0.05697]
[1776844979006,79.26,78103.5,0.11,-0.00039,0.0,0.057]
[1776844980266,79.26,78103.5,0.11,-0.00039,0.0,0.057]
[1776844980274,79.26,78105.11,0.11,-0.00038,0.0,0.05691]
[1776844985057,79.26,78107.49,0.11,-0.00038,0.0,0.05677]
[1776844986061,79.26,78108.32,0.11,-0.00038,0.0,0.05672]
[1776844991097,79.26,78106.26,0.11,-0.00038,0.0,0.05684]
[1776844996135,79.26,78113.37,0.11,-0.00038,0.0,0.05643]
[1776845001170,79.26,78113.32,0.11,-0.00038,0.0,0.05643]
[1776845006206,79.26,78100.22,0.11,-0.00039,0.0,0.0572]
[1776845008220,79.26,78084.53,0.11,-0.00039,0.0,0.05812]
[1776845013255,79.26,78075.77,0.11,-0.0004,0.0,0.0584]
[1776845018290,79.26,78067.0,0.11,-0.0004,0.0,0.05893]
[1776845023333,79.26,78062.75,0.11,-0.0004,0.0,0.05918]
[1776845026348,79.26,78045.63,0.11,-0.00041,0.0,0.06023]
[1776845031381,79.26,78042.03,0.11,-0.00041,0.0,0.06045]
[1776845036416,79.26,78039.43,0.11,-0.00041,0.0,0.06061]
[1776845041450,79.26,78030.28,0.11,-0.00042,0.0,0.06118]
[1776845046488,79.26,78025.0,0.11,-0.00042,0.0,0.06151]
[1776845051521,79.26,78024.79,0.11,-0.00042,0.0,0.06152]
[1776845056555,79.26,78019.83,0.11,-0.00042,0.0,0.06184]
[1776845061593,79.26,78016.91,0.11,-0.00042,0.0,0.06202]
[1776845063605,79.26,78030.04,0.11,-0.00042,0.0,0.0612]
[1776845069647,79.26,78029.75,0.11,-0.00042,0.0,0.06121]
[1776845075690,79.26,78031.91,0.11,-0.00041,0.0,0.06082]
[1776845080725,79.26,78028.72,0.11,-0.00042,0.0,0.06102]
[1776845085761,79.26,78032.35,0.11,-0.00041,0.0,0.0608]
[1776845090795,79.26,78040.7,0.11,-0.00041,0.0,0.06028]
[1776845095830,79.26,78040.49,0.11,-0.00041,0.0,0.06029]
[1776845100866,79.26,78038.98,0.11,-0.00041,0.0,0.06039]
[1776845105900,79.26,78036.35,0.11,-0.00041,0.0,0.06055]
[1776845110936,79.26,78036.17,0.11,-0.00041,0.0,0.06056]
[1776845111942,79.26,78051.32,0.11,-0.00041,0.0,0.05963]
[1776845113556,79.26,78064.53,0.11,-0.0004,0.0,0.05883]
[1776845118991,79.26,78068.18,0.11,-0.0004,0.0,0.05861]
[1776845124026,79.26,78075.53,0.11,-0.00039,0.0,0.05817]
[1776845129064,79.26,78082.52,0.11,-0.00039,0.0,0.05775]
[1776845134098,79.26,78081.38,0.11,-0.00039,0.0,0.05758]
[1776845139140,79.26,78081.12,0.11,-0.00039,0.0,0.05759]
[1776845141149,79.26,78097.02,0.11,-0.00038,0.0,0.05666]
[1776845146182,79.26,78087.06,0.11,-0.00039,0.0,0.05724]
[1776845151217,79.26,78082.99,0.11,-0.00039,0.0,0.05748]
[1776845156255,79.26,78082.11,0.11,-0.00039,0.0,0.05753]
[1776845161292,79.26,78083.97,0.11,-0.00039,0.0,0.05742]
[1776845166326,79.26,78084.32,0.11,-0.00039,0.0,0.0574]
[1776845170357,79.26,78072.05,0.11,-0.00039,0.0,0.05813]
[1776845173374,79.26,78058.34,0.11,-0.0004,0.0,0.05895]
[1776845178410,79.26,78054.3,0.11,-0.0004,0.0,0.0592]
[1776845183447,79.26,78055.81,0.11,-0.0004,0.0,0.05911]
[1776845188481,79.26,78056.11,0.11,-0.0004,0.0,0.05909]
[1776845193516,79.26,78055.15,0.11,-0.0004,0.0,0.0589]
[1776845198551,79.26,78054.44,0.11,-0.0004,0.0,0.05894]
[1776845203586,79.26,78053.67,0.11,-0.0004,0.0,0.05899]
[1776845208623,79.26,78053.14,0.11,-0.0004,0.0,0.05902]
[1776845214663,79.26,78057.62,0.11,-0.0004,0.0,0.05875]
[1776845219698,79.26,78068.78,0.11,-0.00039,0.0,0.05808]
[1776845224735,79.26,78069.12,0.11,-0.00039,0.0,0.05806]
[1776845229767,79.26,78064.71,0.11,-0.0004,0.0,0.05832]
[1776845234802,79.26,78065.48,0.11,-0.0004,0.0,0.05828]
[1776845239837,79.26,78069.5,0.11,-0.00039,0.0,0.05804]
[1776845244873,79.26,78073.49,0.11,-0.00039,0.0,0.0578]
[1776845249907,79.26,78071.59,0.11,-0.00039,0.0,0.05791]
[1776845254943,79.26,78067.0,0.11,-0.00039,0.0,0.05794]
[1776845259978,79.26,78067.69,0.11,-0.00039,0.0,0.0579]
[1776845265014,79.26,78071.88,0.11,-0.00039,0.0,0.05765]
[1776845270048,79.26,78070.97,0.11,-0.00039,0.0,0.0577]
[1776845275083,79.26,78070.36,0.11,-0.00039,0.0,0.05774]
[1776845280118,79.26,78071.77,0.11,-0.00039,0.0,0.05766]
[1776845285156,79.26,78070.7,0.11,-0.00039,0.0,0.05772]
[1776845289181,79.26,78082.81,0.11,-0.00039,0.0,0.05701]
[1776845294824,79.26,78088.5,0.11,-0.00038,0.0,0.05667]
[1776845300257,79.26,78092.62,0.11,-0.00038,0.0,0.05643]
[1776845305292,79.26,78097.29,0.11,-0.00038,0.0,0.05616]
[1776845310332,79.26,78097.04,0.11,-0.00038,0.0,0.05618]
[1776845315363,79.26,78094.73,0.11,-0.00038,0.0,0.05607]
[1776845320399,79.26,78094.36,0.11,-0.00038,0.0,0.05609]
[1776845325433,79.26,78095.39,0.11,-0.00038,0.0,0.05603]
[1776845330470,79.26,78103.53,0.11,-0.00038,0.0,0.05557]
[1776845335505,79.26,78104.13,0.11,-0.00038,0.0,0.05553]
[1776845340540,79.26,78104.8,0.11,-0.00038,0.0,0.05549]
[1776845345576,79.26,78104.31,0.11,-0.00038,0.0,0.05552]
[1776845350613,79.26,78116.49,0.11,-0.00037,0.0,0.05483]
[1776845356654,79.26,78120.52,0.11,-0.00037,0.0,0.0546]
[1776845361689,79.26,78118.34,0.11,-0.00037,0.0,0.05472]
[1776845366724,79.26,78116.15,0.11,-0.00037,0.0,0.05485]
[1776845371759,79.26,78115.17,0.11,-0.00037,0.0,0.05467]
[1776845376794,79.26,78114.35,0.11,-0.00037,0.0,0.05471]
[1776845381829,79.26,78113.55,0.11,-0.00037,0.0,0.05476]
[1776845386864,79.26,78109.83,0.11,-0.00037,0.0,0.05497]
[1776845390892,79.26,78096.67,0.11,-0.00038,0.0,0.05572]
[1776845395928,79.26,78097.7,0.11,-0.00038,0.0,0.05566]
[1776845400962,79.26,78098.72,0.11,-0.00038,0.0,0.0556]
[1776845405997,79.26,78099.83,0.11,-0.00038,0.0,0.05554]
[1776845411034,79.26,78100.62,0.11,-0.00038,0.0,0.05549]
[1776845416068,79.26,78103.98,0.11,-0.00037,0.0,0.0553]
[1776845421104,79.26,78106.35,0.11,-0.00037,0.0,0.05517]
[1776845426139,79.26,78102.53,0.11,-0.00037,0.0,0.05539]
[1776845431183,79.26,78111.54,0.11,-0.00037,0.0,0.05464]
[1776845433199,79.26,78124.4,0.11,-0.00036,0.0,0.05392]
[1776845438232,79.26,78122.22,0.11,-0.00036,0.0,0.05404]
[1776845443267,79.26,78120.04,0.11,-0.00037,0.0,0.05416]
[1776845448302,79.26,78115.49,0.11,-0.00037,0.0,0.05442]
[1776845453338,79.26,78114.72,0.11,-0.00037,0.0,0.05446]
[1776845458371,79.26,78114.93,0.11,-0.00037,0.0,0.05445]
[1776845463408,79.26,78115.16,0.11,-0.00037,0.0,0.05443]
[1776845466029,79.26,78130.26,0.11,-0.00036,0.0,0.05359]
[1776845471464,79.26,78129.29,0.11,-0.00036,0.0,0.05365]
[1776845476502,79.26,78128.12,0.11,-0.00036,0.0,0.05371]
[1776845481545,79.26,78133.45,0.11,-0.00036,0.0,0.05342]
[1776845486574,79.26,78130.57,0.11,-0.00036,0.0,0.05357]
[1776845491608,79.26,78127.47,0.11,-0.00036,0.0,0.05352]
[1776845496644,79.26,78123.84,0.11,-0.00036,0.0,0.05372]
[1776845501679,79.26,78133.5,0.11,-0.00036,0.0,0.05318]
[1776845506714,79.26,78140.06,0.11,-0.00036,0.0,0.05282]
[1776845511749,79.26,78137.71,0.11,-0.00036,0.0,0.05295]
[1776845516783,79.26,78132.05,0.11,-0.00036,0.0,0.05326]
[1776845521820,79.26,78131.08,0.11,-0.00036,0.0,0.05332]
[1776845526854,79.26,78131.28,0.11,-0.00036,0.0,0.05331]
[1776845531889,79.26,78138.91,0.11,-0.00036,0.0,0.05289]
[1776845536930,79.26,78134.3,0.11,-0.00036,0.0,0.05314]
[1776845541960,79.26,78142.92,0.11,-0.00035,0.0,0.05267]
[1776845546996,79.26,78145.07,0.11,-0.00035,0.0,0.05255]
[1776845552029,79.26,78151.88,0.11,-0.00035,0.0,0.05195]
[1776845557067,79.26,78141.68,0.11,-0.00035,0.0,0.05251]
[1776845562100,79.26,78136.91,0.11,-0.00036,0.0,0.05277]
[1776845567136,79.26,78138.82,0.11,-0.00035,0.0,0.05266]
[1776845572170,79.26,78138.22,0.11,-0.00036,0.0,0.0527]
[1776845577205,79.26,78138.04,0.11,-0.00036,0.0,0.05271]
[1776845582239,79.26,78144.77,0.11,-0.00035,0.0,0.05234]
[1776845587275,79.26,78138.06,0.11,-0.00036,0.0,0.0527]
[1776845592314,79.26,78137.77,0.11,-0.00036,0.0,0.05272]
[1776845597345,79.26,78142.13,0.11,-0.00035,0.0,0.05248]
[1776845602380,79.26,78144.72,0.11,-0.00035,0.0,0.05234]
[1776845607415,79.26,78144.36,0.11,-0.00035,0.0,0.05236]
[1776845612450,79.26,78145.01,0.11,-0.00035,0.0,0.0521]
[1776845617485,79.26,78153.39,0.11,-0.00035,0.0,0.05165]
[1776845622523,79.26,78155.08,0.11,-0.00035,0.0,0.05156]
[1776845627560,79.26,78153.66,0.11,-0.00035,0.0,0.05163]
[1776845632593,79.26,78156.65,0.11,-0.00035,0.0,0.05147]
[1776845637628,79.26,78149.63,0.11,-0.00035,0.0,0.05185]
[1776845642663,79.26,78146.51,0.11,-0.00035,0.0,0.05202]
[1776845647699,79.26,78142.76,0.11,-0.00035,0.0,0.05222]
[1776845652733,79.26,78140.51,0.11,-0.00035,0.0,0.05234]
[1776845655764,79.26,78125.25,0.11,-0.00036,0.0,0.05318]
[1776845657367,79.26,78108.31,0.11,-0.00037,0.0,0.05412]
[1776845659795,79.26,78121.69,0.11,-0.00036,0.0,0.05338]
[1776845664827,79.26,78129.45,0.11,-0.00036,0.0,0.05295]
[1776845669861,79.26,78129.67,0.11,-0.00036,0.0,0.05294]
[1776845674896,79.26,78129.16,0.11,-0.00036,0.0,0.05274]
[1776845679932,79.26,78127.22,0.11,-0.00036,0.0,0.05284]
[1776845684966,79.26,78127.59,0.11,-0.00036,0.0,0.05282]
[1776845690002,79.26,78132.78,0.11,-0.00035,0.0,0.05254]
[1776845695037,79.26,78131.63,0.11,-0.00035,0.0,0.0526]
[1776845700071,79.26,78130.17,0.11,-0.00036,0.0,0.05268]
[1776845705111,79.26,78129.71,0.11,-0.00036,0.0,0.05271]
[1776845707675,79.26,78127.55,0.11,-0.00036,0.0,0.05282]
[1776845708131,79.26,78126.09,0.11,-0.00036,0.0,0.0529]
[1776845714170,79.26,78126.34,0.11,-0.00036,0.0,0.05289]
[1776845719205,79.26,78128.61,0.11,-0.00036,0.0,0.05277]
[1776845724241,79.26,78138.83,0.11,-0.00035,0.0,0.05221]
[1776845729277,79.26,78138.6,0.11,-0.00035,0.0,0.05222]
[1776845735320,79.26,78137.52,0.11,-0.00035,0.0,0.05205]
[1776845740353,79.26,78136.21,0.11,-0.00035,0.0,0.05213]
[1776845745388,79.26,78134.27,0.11,-0.00035,0.0,0.05223]
[1776845750422,79.26,78125.8,0.11,-0.00036,0.0,0.05269]
[1776845753482,79.26,78125.31,0.11,-0.00036,0.0,0.05272]
[1776845753547,79.26,78125.49,0.11,-0.00036,0.0,0.05271]
[1776845759487,79.26,78125.19,0.11,-0.00036,0.0,0.05272]
[1776845764521,79.26,78122.06,0.11,-0.00036,0.0,0.0529]
[1776845769556,79.26,78124.47,0.11,-0.00036,0.0,0.05276]
[1776845772578,79.26,78111.33,0.11,-0.00036,0.0,0.05349]
[1776845778210,79.26,78111.8,0.11,-0.00036,0.0,0.05346]
[1776845783653,79.26,78111.85,0.11,-0.00036,0.0,0.05346]
[1776845789696,79.26,78108.44,0.11,-0.00036,0.0,0.05365]
[1776845794733,79.26,78103.51,0.11,-0.00036,0.0,0.05369]
[1776845799768,79.26,78106.68,0.11,-0.00036,0.0,0.05351]
[1776845804835,79.26,78107.81,0.11,-0.00036,0.0,0.05345]
[1776845806821,79.26,78122.64,0.11,-0.00036,0.0,0.05264]
[1776845811854,79.26,78123.46,0.11,-0.00036,0.0,0.05259]
[1776845816889,79.26,78120.52,0.11,-0.00036,0.0,0.05275]
[1776845821924,79.26,78120.6,0.11,-0.00036,0.0,0.05275]
[1776845826959,79.26,78118.8,0.11,-0.00036,0.0,0.05285]
[1776845831994,79.26,78109.46,0.11,-0.00036,0.0,0.05336]
[1776845837033,79.26,78106.85,0.11,-0.00036,0.0,0.05351]
[1776845842069,79.26,78099.97,0.11,-0.00036,0.0,0.05389]
[1776845847106,79.26,78102.04,0.11,-0.00036,0.0,0.05377]
[1776845852142,79.26,78100.78,0.11,-0.00036,0.0,0.05361]
[1776845857175,79.26,78102.19,0.11,-0.00036,0.0,0.05353]
[1776845862209,79.26,78104.75,0.11,-0.00036,0.0,0.05339]
[1776845867246,79.26,78106.46,0.11,-0.00036,0.0,0.0533]
[1776845873287,79.26,78105.8,0.11,-0.00036,0.0,0.05333]
[1776845878321,79.26,78120.49,0.11,-0.00035,0.0,0.05253]
[1776845883358,79.26,78119.43,0.11,-0.00036,0.0,0.05258]
[1776845888392,79.26,78118.74,0.11,-0.00036,0.0,0.05262]
[1776845893427,79.26,78117.12,0.11,-0.00036,0.0,0.05271]
[1776845898462,79.26,78117.72,0.11,-0.00036,0.0,0.05268]
[1776845903497,79.26,78118.79,0.11,-0.00036,0.0,0.05262]
[1776845909538,79.26,78112.13,0.11,-0.00036,0.0,0.05298]
[1776845914578,79.26,78111.01,0.11,-0.00036,0.0,0.05282]
[1776845919610,79.26,78110.31,0.11,-0.00036,0.0,0.05285]
[1776845924645,79.26,78108.3,0.11,-0.00036,0.0,0.05296]
[1776845929681,79.26,78109.18,0.11,-0.00036,0.0,0.05292]
[1776845934715,79.26,78112.08,0.11,-0.00036,0.0,0.05276]
[1776845939749,79.26,78112.57,0.11,-0.00036,0.0,0.05273]
[1776845944785,79.26,78111.93,0.11,-0.00036,0.0,0.05277]
[1776845947807,79.26,78096.52,0.11,-0.00036,0.0,0.05362]
[1776845952841,79.26,78094.68,0.11,-0.00036,0.0,0.05372]
[1776845957877,79.26,78099.02,0.11,-0.00036,0.0,0.05348]
[1776845962911,79.26,78099.71,0.11,-0.00036,0.0,0.05344]
[1776845967960,79.26,78099.05,0.11,-0.00036,0.0,0.05348]
[1776845971974,79.26,78108.33,0.11,-0.00036,0.0,0.05273]
[1776845977009,79.26,78109.38,0.11,-0.00036,0.0,0.05268]
[1776845982047,79.26,78109.79,0.11,-0.00036,0.0,0.05265]
[1776845987083,79.26,78114.09,0.11,-0.00035,0.0,0.05242]
[1776845992116,79.26,78117.3,0.11,-0.00035,0.0,0.05224]
[1776845997151,79.26,78114.6,0.11,-0.00035,0.0,0.05239]
[1776846002188,79.26,78118.76,0.11,-0.00035,0.0,0.05217]
[1776846007226,79.26,78124.01,0.11,-0.00035,0.0,0.05188]
[1776846012261,79.26,78125.99,0.11,-0.00035,0.0,0.05177]
[1776846017296,79.26,78126.13,0.11,-0.00035,0.0,0.05177]
[1776846022331,79.26,78125.52,0.11,-0.00035,0.0,0.0518]
[1776846027369,79.26,78122.78,0.11,-0.00035,0.0,0.05195]
[1776846032402,79.26,78124.98,0.11,-0.00035,0.0,0.0516]
[1776846037437,79.26,78126.9,0.11,-0.00035,0.0,0.0515]
[1776846042473,79.26,78126.47,0.11,-0.00035,0.0,0.05152]
[1776846047507,79.26,78126.91,0.11,-0.00035,0.0,0.0515]
[1776846052542,79.26,78126.29,0.11,-0.00035,0.0,0.05153]
[1776846057577,79.26,78130.5,0.11,-0.00035,0.0,0.05131]
[1776846062612,79.26,78123.63,0.11,-0.00035,0.0,0.05168]
[1776846067647,79.26,78124.55,0.11,-0.00035,0.0,0.05163]
[1776846072681,79.26,78127.97,0.11,-0.00035,0.0,0.05144]
[1776846077716,79.26,78133.11,0.11,-0.00035,0.0,0.05117]
[1776846080751,79.26,78145.75,0.11,-0.00034,0.0,0.0505]
[1776846083759,79.26,78160.64,0.11,-0.00033,0.0,0.04972]
[1776846088794,79.26,78166.28,0.11,-0.00033,0.0,0.04943]
[1776846093836,79.26,78163.38,0.11,-0.00033,0.0,0.04936]
[1776846098871,79.26,78174.18,0.11,-0.00033,0.0,0.04881]
[1776846103908,79.26,78181.91,0.11,-0.00033,0.0,0.04841]
[1776846108942,79.26,78191.27,0.11,-0.00032,0.0,0.04794]
[1776846113977,79.26,78192.03,0.11,-0.00032,0.0,0.0479]
[1776846119012,79.26,78193.09,0.11,-0.00032,0.0,0.04785]
[1776846124046,79.26,78193.14,0.11,-0.00032,0.0,0.04785]
[1776846129083,79.26,78191.91,0.11,-0.00032,0.0,0.04791]
[1776846134121,79.26,78177.02,0.11,-0.00033,0.0,0.04866]
[1776846139153,79.26,78184.11,0.11,-0.00032,0.0,0.0483]
[1776846144198,79.26,78186.78,0.11,-0.00032,0.0,0.04817]
[1776846149236,79.26,78184.74,0.11,-0.00032,0.0,0.04827]
[1776846154274,79.26,78184.49,0.11,-0.00032,0.0,0.04807]
[1776846159306,79.26,78190.6,0.11,-0.00032,0.0,0.04776]
[1776846164341,79.26,78177.88,0.11,-0.00033,0.0,0.04841]
[1776846169376,79.26,78177.15,0.11,-0.00033,0.0,0.04844]
[1776846174411,79.26,78171.71,0.11,-0.00033,0.0,0.04872]
[1776846179446,79.26,78173.75,0.11,-0.00033,0.0,0.04862]
[1776846184481,79.26,78171.72,0.11,-0.00033,0.0,0.04872]
[1776846189517,79.26,78178.43,0.11,-0.00033,0.0,0.04838]
[1776846194551,79.26,78176.36,0.11,-0.00033,0.0,0.04848]
[1776846199586,79.26,78172.06,0.11,-0.00033,0.0,0.0487]
[1776846204621,79.26,78162.55,0.11,-0.00033,0.0,0.04919]
[1776846207642,79.26,78150.43,0.11,-0.00034,0.0,0.04982]
[1776846212676,79.26,78152.45,0.11,-0.00033,0.0,0.04949]
[1776846215698,79.26,78138.75,0.11,-0.00034,0.0,0.05021]
[1776846220733,79.26,78119.52,0.11,-0.00035,0.0,0.05122]
[1776846222749,79.26,78101.32,0.11,-0.00035,0.0,0.0522]
[1776846224760,79.26,78087.26,0.11,-0.00036,0.0,0.05297]
[1776846229796,79.26,78078.27,0.11,-0.00036,0.0,0.05347]
[1776846234831,79.26,78083.87,0.11,-0.00036,0.0,0.05316]
[1776846239866,79.26,78080.63,0.11,-0.00036,0.0,0.05334]
[1776846244901,79.26,78074.7,0.11,-0.00036,0.0,0.05367]
[1776846246497,79.26,78069.16,0.11,-0.00037,0.0,0.05398]
[1776846246915,79.26,78062.87,0.11,-0.00037,0.0,0.05433]
[1776846248254,79.26,78059.01,0.11,-0.00037,0.0,0.05455]
[1776846248928,79.26,78055.34,0.11,-0.00037,0.0,0.05476]
[1776846253965,79.26,78044.12,0.11,-0.00038,0.0,0.0554]
[1776846256985,79.26,78029.74,0.11,-0.00038,0.0,0.05623]
[1776846261014,79.26,78017.23,0.11,-0.00039,0.0,0.05697]
[1776846266049,79.26,78016.14,0.11,-0.00039,0.0,0.05703]
[1776846271084,79.26,78017.31,0.11,-0.00039,0.0,0.05672]
[1776846276119,79.26,78033.91,0.11,-0.00038,0.0,0.05575]
[1776846281154,79.26,78025.08,0.11,-0.00038,0.0,0.05626]
[1776846286226,79.26,78032.06,0.11,-0.00038,0.0,0.05586]
[1776846291811,79.26,78031.05,0.11,-0.00038,0.0,0.05591]
[1776846298311,79.26,78025.47,0.11,-0.00038,0.0,0.05624]
[1776846303344,79.26,78024.91,0.11,-0.00038,0.0,0.05627]
[1776846308383,79.26,78029.37,0.11,-0.00038,0.0,0.05601]
[1776846313418,79.26,78036.17,0.11,-0.00038,0.0,0.05562]
[1776846318461,79.26,78042.35,0.11,-0.00038,0.0,0.05526]
[1776846323488,79.26,78036.49,0.11,-0.00038,0.0,0.0556]
[1776846327517,79.26,78023.53,0.11,-0.00038,0.0,0.05635]
[1776846332106,79.26,78007.15,0.11,-0.00039,0.0,0.05707]
[1776846337589,79.26,78010.67,0.11,-0.00039,0.0,0.05686]
[1776846342623,79.26,78006.66,0.11,-0.00039,0.0,0.0571]
[1776846347659,79.26,78005.17,0.11,-0.00039,0.0,0.05719]
[1776846348838,79.26,78005.17,0.11,-0.00039,0.0,0.05719]
[1776846348893,79.26,78003.78,0.11,-0.00039,0.0,0.05727]
[1776846354709,79.26,77999.81,0.11,-0.00039,0.0,0.0575]
[1776846356402,79.26,77999.93,0.11,-0.00039,0.0,0.0575]
[1776846356722,79.26,77999.38,0.11,-0.00039,0.0,0.05753]
[1776846359743,79.26,77987.28,0.11,-0.0004,0.0,0.05825]
[1776846364778,79.26,77998.19,0.11,-0.00039,0.0,0.0576]
[1776846369814,79.26,78001.93,0.11,-0.00039,0.0,0.05738]
[1776846374852,79.26,77999.79,0.11,-0.00039,0.0,0.05751]
[1776846377870,79.26,77982.89,0.11,-0.0004,0.0,0.05852]
[1776846379892,79.26,77968.26,0.11,-0.00041,0.0,0.05941]
[1776846380893,79.26,77998.77,0.11,-0.00039,0.0,0.05757]
[1776846385927,79.26,78008.92,0.11,-0.00039,0.0,0.05697]
[1776846391008,79.26,78037.47,0.11,-0.00037,0.0,0.05507]
[1776846392984,79.26,78070.16,0.11,-0.00036,0.0,0.05323]
[1776846398019,79.26,78075.28,0.11,-0.00036,0.0,0.05294]
[1776846403055,79.26,78078.38,0.11,-0.00036,0.0,0.05277]
[1776846408090,79.26,78078.68,0.11,-0.00036,0.0,0.05276]
[1776846413132,79.26,78075.56,0.11,-0.00036,0.0,0.05293]
[1776846418160,79.26,78068.41,0.11,-0.00036,0.0,0.05332]
[1776846423197,79.26,78065.09,0.11,-0.00036,0.0,0.05351]
[1776846428231,79.26,78067.17,0.11,-0.00036,0.0,0.05339]
[1776846432260,79.26,78049.63,0.11,-0.00037,0.0,0.05438]
[1776846437296,79.26,78053.5,0.11,-0.00037,0.0,0.05416]
[1776846442330,79.26,78052.92,0.11,-0.00037,0.0,0.05419]
[1776846447365,79.26,78058.64,0.11,-0.00037,0.0,0.05387]
[1776846452961,79.26,78063.53,0.11,-0.00036,0.0,0.05336]
[1776846456429,79.26,78045.86,0.11,-0.00037,0.0,0.05435]
[1776846461465,79.26,78042.68,0.11,-0.00037,0.0,0.05453]
[1776846466499,79.26,78044.6,0.11,-0.00037,0.0,0.05442]
[1776846471535,79.26,78042.91,0.11,-0.00037,0.0,0.05452]
[1776846474559,79.26,78028.77,0.11,-0.00038,0.0,0.05533]
[1776846479590,79.26,78017.97,0.11,-0.00038,0.0,0.05595]
[1776846484625,79.26,78020.54,0.11,-0.00038,0.0,0.0558]
[1776846489660,79.26,78018.76,0.11,-0.00038,0.0,0.0559]
[1776846494696,79.26,78012.18,0.11,-0.00038,0.0,0.05629]
[1776846499738,79.26,78009.32,0.11,-0.00039,0.0,0.05645]
[1776846504773,79.26,78006.92,0.11,-0.00039,0.0,0.05659]
[1776846509809,79.26,78002.96,0.11,-0.00039,0.0,0.05683]
[1776846514845,79.26,78002.57,0.11,-0.00039,0.0,0.05661]
[1776846518881,79.26,78018.41,0.11,-0.00038,0.0,0.05568]
[1776846523915,79.26,78019.59,0.11,-0.00038,0.0,0.05562]
[1776846528951,79.26,78019.62,0.11,-0.00038,0.0,0.05561]
[1776846533987,79.26,78011.67,0.11,-0.00038,0.0,0.05607]
[1776846539022,79.26,78007.47,0.11,-0.00038,0.0,0.05632]
[1776846544057,79.26,78001.0,0.11,-0.00039,0.0,0.0567]
[1776846549096,79.26,78001.44,0.11,-0.00039,0.0,0.05667]
[1776846554126,79.26,77998.54,0.11,-0.00039,0.0,0.05684]
[1776846559161,79.26,77995.22,0.11,-0.00039,0.0,0.05704]
[1776846564197,79.26,77994.79,0.11,-0.00039,0.0,0.05706]
[1776846569233,79.26,77995.14,0.11,-0.00039,0.0,0.05704]
[1776846574268,79.26,77999.49,0.11,-0.00039,0.0,0.05654]
[1776846575274,79.26,77987.09,0.11,-0.00039,0.0,0.05727]
[1776846576281,79.26,77971.25,0.11,-0.0004,0.0,0.05822]
[1776846581315,79.26,77973.6,0.11,-0.0004,0.0,0.05808]
[1776846586351,79.26,77974.7,0.11,-0.0004,0.0,0.05801]
[1776846591388,79.26,77962.52,0.11,-0.0004,0.0,0.05875]
[1776846596422,79.26,77961.42,0.11,-0.0004,0.0,0.05882]
[1776846602465,79.26,77952.12,0.11,-0.00041,0.0,0.05938]
[1776846607499,79.26,77952.01,0.11,-0.00041,0.0,0.05939]
[1776846612534,79.26,77953.59,0.11,-0.00041,0.0,0.05929]
[1776846614674,79.26,77953.4,0.11,-0.00041,0.0,0.05931]
[1776846615556,79.26,77952.87,0.11,-0.00041,0.0,0.05934]
[1776846615681,79.26,77952.87,0.11,-0.00041,0.0,0.05934]
[1776846616563,79.26,77948.26,0.11,-0.00041,0.0,0.05962]
[1776846621597,79.26,77945.24,0.11,-0.00041,0.0,0.05981]
[1776846626632,79.26,77948.93,0.11,-0.00041,0.0,0.05958]
[1776846631666,79.26,77951.07,0.11,-0.00041,0.0,0.05919]
[1776846635696,79.26,77966.62,0.11,-0.0004,0.0,0.05825]
[1776846636704,79.26,77980.55,0.11,-0.00039,0.0,0.05742]
[1776846641737,79.26,77988.9,0.11,-0.00039,0.0,0.05692]
[1776846646771,79.26,77996.39,0.11,-0.00039,0.0,0.05648]
[1776846651807,79.26,78000.87,0.11,-0.00038,0.0,0.05622]
[1776846656842,79.26,78007.97,0.11,-0.00038,0.0,0.05581]
[1776846661877,79.26,78011.31,0.11,-0.00038,0.0,0.05561]
[1776846666913,79.26,78012.02,0.11,-0.00038,0.0,0.05557]
[1776846672954,79.26,78009.62,0.11,-0.00038,0.0,0.05571]
[1776846677990,79.26,78006.28,0.11,-0.00038,0.0,0.0559]
[1776846683024,79.26,78006.13,0.11,-0.00038,0.0,0.05591]
[1776846687055,79.26,77992.28,0.11,-0.00039,0.0,0.05672]
[1776846692092,79.26,77985.49,0.11,-0.00039,0.0,0.05688]
[1776846697123,79.26,77986.9,0.11,-0.00039,0.0,0.05679]
[1776846702159,79.26,77982.27,0.11,-0.00039,0.0,0.05707]
[1776846707194,79.26,77980.42,0.11,-0.00039,0.0,0.05718]
[1776846709208,79.26,77961.06,0.11,-0.0004,0.0,0.05834]
[1776846711079,79.26,77958.67,0.11,-0.0004,0.0,0.05848]
[1776846711225,79.26,77957.93,0.11,-0.0004,0.0,0.05852]
[1776846716257,79.26,77962.57,0.11,-0.0004,0.0,0.05824]
[1776846718536,79.26,77969.31,0.11,-0.0004,0.0,0.05784]
[1776846718581,79.26,77971.27,0.11,-0.0004,0.0,0.05772]
[1776846724313,79.26,77969.89,0.11,-0.0004,0.0,0.0578]
[1776846729348,79.26,77966.85,0.11,-0.0004,0.0,0.05799]
[1776846734383,79.26,77969.77,0.11,-0.0004,0.0,0.05781]
[1776846739422,79.26,77971.07,0.11,-0.0004,0.0,0.05773]
[1776846744456,79.26,77981.73,0.11,-0.00039,0.0,0.0571]
[1776846749490,79.26,77984.0,0.11,-0.00039,0.0,0.05696]
[1776846754526,79.26,77978.66,0.11,-0.00039,0.0,0.05703]
[1776846759562,79.26,77976.89,0.11,-0.00039,0.0,0.05714]
[1776846764596,79.26,77966.37,0.11,-0.0004,0.0,0.05777]
[1776846769632,79.26,77971.28,0.11,-0.00039,0.0,0.05747]
[1776846774667,79.26,77969.06,0.11,-0.00039,0.0,0.05761]
[1776846779706,79.26,77977.27,0.11,-0.00039,0.0,0.05712]
[1776846784741,79.26,77969.59,0.11,-0.00039,0.0,0.05757]
[1776846789777,79.26,77959.73,0.11,-0.0004,0.0,0.05816]
[1776846795374,79.26,77955.17,0.11,-0.0004,0.0,0.05844]
[1776846800855,79.26,77955.32,0.11,-0.0004,0.0,0.05843]
[1776846805888,79.26,77959.5,0.11,-0.0004,0.0,0.05818]
[1776846810923,79.26,77963.91,0.11,-0.0004,0.0,0.05791]
[1776846815957,79.26,77965.29,0.11,-0.00039,0.0,0.05758]
[1776846820994,79.26,77954.32,0.11,-0.0004,0.0,0.05824]
[1776846826029,79.26,77958.59,0.11,-0.0004,0.0,0.05798]
[1776846831064,79.26,77949.74,0.11,-0.0004,0.0,0.05852]
[1776846836099,79.26,77946.57,0.11,-0.0004,0.0,0.05871]
[1776846841141,79.26,77946.64,0.11,-0.0004,0.0,0.05871]
[1776846846169,79.26,77941.61,0.11,-0.00041,0.0,0.05901]
[1776846851204,79.26,77942.53,0.11,-0.00041,0.0,0.05896]
[1776846856239,79.26,77943.42,0.11,-0.0004,0.0,0.0589]
[1776846861273,79.26,77944.86,0.11,-0.0004,0.0,0.05881]
[1776846865301,79.26,77958.83,0.11,-0.0004,0.0,0.05797]
[1776846870336,79.26,77958.86,0.11,-0.0004,0.0,0.05797]
[1776846875371,79.26,77948.23,0.11,-0.0004,0.0,0.05836]
[1776846878602,79.26,77947.88,0.11,-0.0004,0.0,0.05838]
[1776846878665,79.26,77948.94,0.11,-0.0004,0.0,0.05831]
[1776846884436,79.26,77951.58,0.11,-0.0004,0.0,0.05816]
[1776846889471,79.26,77952.81,0.11,-0.0004,0.0,0.05808]
[1776846894506,79.26,77953.61,0.11,-0.0004,0.0,0.05803]
[1776846899541,79.26,77958.33,0.11,-0.0004,0.0,0.05775]
[1776846904577,79.26,77959.5,0.11,-0.0004,0.0,0.05768]
[1776846909611,79.26,77960.54,0.11,-0.0004,0.0,0.05762]
[1776846914646,79.26,77964.01,0.11,-0.00039,0.0,0.05741]
[1776846917670,79.26,77993.73,0.11,-0.00038,0.0,0.05566]
[1776846922704,79.26,77993.69,0.11,-0.00038,0.0,0.05567]
[1776846927740,79.26,77998.8,0.11,-0.00038,0.0,0.05537]
[1776846933782,79.26,77999.73,0.11,-0.00038,0.0,0.05508]
[1776846941840,79.26,77993.05,0.11,-0.00038,0.0,0.05546]
[1776846946875,79.26,77973.54,0.11,-0.00039,0.0,0.0566]
[1776846951911,79.26,77973.78,0.11,-0.00039,0.0,0.05659]
[1776846956944,79.26,77962.31,0.11,-0.00039,0.0,0.05726]
[1776846961980,79.26,77971.33,0.11,-0.00039,0.0,0.05673]
[1776846967016,79.26,77972.56,0.11,-0.00039,0.0,0.05666]
[1776846972052,79.26,77971.83,0.11,-0.00039,0.0,0.0567]
[1776846977085,79.26,77968.28,0.11,-0.00039,0.0,0.05691]
[1776846982120,79.26,77968.58,0.11,-0.00039,0.0,0.05689]
[1776846987155,79.26,77954.68,0.11,-0.0004,0.0,0.05772]
[1776846992190,79.26,77949.73,0.11,-0.0004,0.0,0.05777]
[1776846997227,79.26,77943.27,0.11,-0.0004,0.0,0.05816]
[1776847002273,79.26,77940.49,0.11,-0.0004,0.0,0.05832]
[1776847007306,79.26,77948.49,0.11,-0.0004,0.0,0.05784]
[1776847012340,79.26,77949.06,0.11,-0.0004,0.0,0.05781]
[1776847017377,79.26,77945.24,0.11,-0.0004,0.0,0.05804]
[1776847022411,79.26,77945.26,0.11,-0.0004,0.0,0.05804]
[1776847027446,79.26,77947.42,0.11,-0.0004,0.0,0.05791]
[1776847032480,79.26,77961.6,0.11,-0.00039,0.0,0.05706]
[1776847038522,79.26,77966.68,0.11,-0.00039,0.0,0.05676]
[1776847043558,79.26,77970.3,0.11,-0.00039,0.0,0.05654]
[1776847048593,79.26,77960.94,0.11,-0.00039,0.0,0.0571]
[1776847053628,79.26,77968.67,0.11,-0.00039,0.0,0.0564]
[1776847058663,79.26,77971.54,0.11,-0.00039,0.0,0.05623]
[1776847063698,79.26,77977.71,0.11,-0.00038,0.0,0.05587]
[1776847068733,79.26,77986.14,0.11,-0.00038,0.0,0.05538]
[1776847073771,79.26,77968.9,0.11,-0.00039,0.0,0.05638]
[1776847078806,79.26,77969.91,0.11,-0.00039,0.0,0.05632]
[1776847083842,79.26,77969.49,0.11,-0.00039,0.0,0.05635]
[1776847088879,79.26,77968.25,0.11,-0.00039,0.0,0.05642]
[1776847093914,79.26,77967.69,0.11,-0.00039,0.0,0.05645]
[1776847098948,79.26,77968.3,0.11,-0.00039,0.0,0.05642]
[1776847103983,79.26,77977.41,0.11,-0.00038,0.0,0.05589]
[1776847109020,79.26,77976.4,0.11,-0.00038,0.0,0.05594]
[1776847114054,79.26,77973.44,0.11,-0.00038,0.0,0.05587]
[1776847119091,79.26,77964.42,0.11,-0.00039,0.0,0.0564]
[1776847124124,79.26,77962.19,0.11,-0.00039,0.0,0.05653]
[1776847129159,79.26,77966.45,0.11,-0.00039,0.0,0.05628]
[1776847134194,79.26,77977.52,0.11,-0.00038,0.0,0.05564]
[1776847139229,79.26,77978.13,0.11,-0.00038,0.0,0.0556]
[1776847144264,79.26,77976.61,0.11,-0.00038,0.0,0.05569]
[1776847149299,79.26,77979.27,0.11,-0.00038,0.0,0.05553]
[1776847154335,79.26,77986.09,0.11,-0.00038,0.0,0.05514]
[1776847159370,79.26,77987.6,0.11,-0.00038,0.0,0.05505]
[1776847160861,79.26,77987.6,0.11,-0.00038,0.0,0.05505]
[1776847160863,79.26,77984.59,0.11,-0.00038,0.0,0.05523]
[1776847168011,79.26,77982.28,0.11,-0.00038,0.0,0.05536]
[1776847171453,79.26,77990.63,0.11,-0.00037,0.0,0.05464]
[1776847176488,79.26,77984.78,0.11,-0.00038,0.0,0.05498]
[1776847181525,79.26,77984.27,0.11,-0.00038,0.0,0.05501]
[1776847186560,79.26,77984.23,0.11,-0.00038,0.0,0.05501]
[1776847191595,79.26,77981.23,0.11,-0.00038,0.0,0.05518]
[1776847196631,79.26,77977.56,0.11,-0.00038,0.0,0.05539]
[1776847197637,79.26,77963.38,0.11,-0.00039,0.0,0.05622]
[1776847202673,79.26,77956.18,0.11,-0.00039,0.0,0.05664]
[1776847207709,79.26,77957.08,0.11,-0.00039,0.0,0.05659]
[1776847212746,79.26,77962.79,0.11,-0.00039,0.0,0.05625]
[1776847217781,79.26,77966.71,0.11,-0.00038,0.0,0.05602]
[1776847222815,79.26,77959.67,0.11,-0.00039,0.0,0.05643]
[1776847227850,79.26,77956.17,0.11,-0.00039,0.0,0.05664]
[1776847232887,79.26,77958.87,0.11,-0.00039,0.0,0.05624]
[1776847237921,79.26,77958.9,0.11,-0.00039,0.0,0.05623]
[1776847242955,79.26,77961.71,0.11,-0.00038,0.0,0.05607]
[1776847243961,79.26,77975.5,0.11,-0.00038,0.0,0.05527]
[1776847248998,79.26,77976.67,0.11,-0.00038,0.0,0.0552]
[1776847254033,79.26,77980.92,0.11,-0.00038,0.0,0.05496]
[1776847259068,79.26,77986.59,0.11,-0.00037,0.0,0.05463]
[1776847264103,79.26,77988.4,0.11,-0.00037,0.0,0.05453]
[1776847269138,79.26,77990.21,0.11,-0.00037,0.0,0.05443]
[1776847274173,79.26,77985.29,0.11,-0.00037,0.0,0.05471]
[1776847279207,79.26,77984.29,0.11,-0.00038,0.0,0.05477]
[1776847284243,79.26,77976.32,0.11,-0.00038,0.0,0.05522]
[1776847289278,79.26,77979.52,0.11,-0.00038,0.0,0.05504]
[1776847294314,79.26,77982.91,0.11,-0.00037,0.0,0.0546]
[1776847299349,79.26,77982.8,0.11,-0.00037,0.0,0.05461]
[1776847304384,79.26,77984.43,0.11,-0.00037,0.0,0.05452]
[1776847309419,79.26,77985.51,0.11,-0.00037,0.0,0.05446]
[1776847312445,79.26,77970.2,0.11,-0.00038,0.0,0.05533]
[1776847317477,79.26,77967.02,0.11,-0.00038,0.0,0.05552]
[1776847322512,79.26,77969.07,0.11,-0.00038,0.0,0.0554]
[1776847327548,79.26,77964.01,0.11,-0.00038,0.0,0.05569]
[1776847332582,79.26,77959.36,0.11,-0.00038,0.0,0.05596]
[1776847337618,79.26,77963.26,0.11,-0.00038,0.0,0.05574]
[1776847342652,79.26,77960.98,0.11,-0.00038,0.0,0.05587]
[1776847347687,79.26,77964.12,0.11,-0.00038,0.0,0.05569]
[1776847352723,79.26,77962.76,0.11,-0.00038,0.0,0.05552]
[1776847357758,79.26,77962.59,0.11,-0.00038,0.0,0.05553]
[1776847362793,79.26,77962.1,0.11,-0.00038,0.0,0.05556]
[1776847367834,79.26,77963.2,0.11,-0.00038,0.0,0.0555]
[1776847372868,79.26,77958.12,0.11,-0.00038,0.0,0.05579]
[1776847377903,79.26,77958.66,0.11,-0.00038,0.0,0.05576]
[1776847382938,79.26,77966.02,0.11,-0.00038,0.0,0.05533]
[1776847387973,79.26,77958.46,0.11,-0.00038,0.0,0.05577]
[1776847393009,79.26,77959.68,0.11,-0.00038,0.0,0.0557]
[1776847398044,79.26,77959.87,0.11,-0.00038,0.0,0.05569]
[1776847403086,79.26,77957.0,0.11,-0.00038,0.0,0.05586]
[1776847408138,79.26,77960.26,0.11,-0.00038,0.0,0.05567]
[1776847413174,79.26,77962.66,0.11,-0.00038,0.0,0.05529]
[1776847418209,79.26,77957.88,0.11,-0.00038,0.0,0.05556]
[1776847423244,79.26,77955.96,0.11,-0.00038,0.0,0.05567]
[1776847428282,79.26,77955.55,0.11,-0.00038,0.0,0.0557]
[1776847433316,79.26,77949.86,0.11,-0.00038,0.0,0.05603]
[1776847439359,79.26,77945.21,0.11,-0.00039,0.0,0.0563]
[1776847444392,79.26,77944.67,0.11,-0.00039,0.0,0.05633]
[1776847449427,79.26,77953.59,0.11,-0.00038,0.0,0.05581]
[1776847454463,79.26,77952.45,0.11,-0.00038,0.0,0.05588]
[1776847460047,79.26,77946.07,0.11,-0.00039,0.0,0.05625]
[1776847465540,79.26,77946.4,0.11,-0.00039,0.0,0.05623]
[1776847470577,79.26,77942.91,0.11,-0.00039,0.0,0.05644]
[1776847475610,79.26,77941.8,0.11,-0.00039,0.0,0.05626]
[1776847480645,79.26,77938.65,0.11,-0.00039,0.0,0.05644]
[1776847485682,79.26,77939.94,0.11,-0.00039,0.0,0.05637]
[1776847490718,79.26,77936.27,0.11,-0.00039,0.0,0.05658]
[1776847495752,79.26,77936.55,0.11,-0.00039,0.0,0.05657]
[1776847500787,79.26,77930.86,0.11,-0.00039,0.0,0.0569]
[1776847503813,79.26,77944.69,0.11,-0.00039,0.0,0.05609]
[1776847508849,79.26,77943.8,0.11,-0.00039,0.0,0.05614]
[1776847513883,79.26,77944.39,0.11,-0.00039,0.0,0.05611]
[1776847518918,79.26,77944.74,0.11,-0.00039,0.0,0.05609]
[1776847523953,79.26,77937.09,0.11,-0.00039,0.0,0.05653]
[1776847528988,79.26,77938.01,0.11,-0.00039,0.0,0.05648]
[1776847534023,79.26,77951.36,0.11,-0.00038,0.0,0.05546]
[1776847537045,79.26,77963.73,0.11,-0.00038,0.0,0.05474]
[1776847542079,79.26,77970.48,0.11,-0.00037,0.0,0.05436]
[1776847547114,79.26,77971.12,0.11,-0.00037,0.0,0.05432]
[1776847552148,79.26,77972.43,0.11,-0.00037,0.0,0.05425]
[1776847557184,79.26,77974.49,0.11,-0.00037,0.0,0.05413]
[1776847562219,79.26,77971.02,0.11,-0.00037,0.0,0.05433]
[1776847567254,79.26,77971.19,0.11,-0.00037,0.0,0.05432]
[1776847572289,79.26,77972.63,0.11,-0.00037,0.0,0.05424]
[1776847577323,79.26,77959.48,0.11,-0.00038,0.0,0.05499]
[1776847582359,79.26,77959.2,0.11,-0.00038,0.0,0.055]
[1776847587394,79.26,77977.27,0.11,-0.00037,0.0,0.05397]
[1776847592432,79.26,77982.53,0.11,-0.00037,0.0,0.05344]
[1776847597470,79.26,77983.88,0.11,-0.00037,0.0,0.05337]
[1776847602508,79.26,77981.8,0.11,-0.00037,0.0,0.05348]
[1776847607541,79.26,77978.71,0.11,-0.00037,0.0,0.05366]
[1776847612580,79.26,77978.66,0.11,-0.00037,0.0,0.05366]
[1776847617615,79.26,77981.13,0.11,-0.00037,0.0,0.05352]
[1776847622650,79.26,77986.42,0.11,-0.00036,0.0,0.05322]
[1776847627684,79.26,77986.19,0.11,-0.00036,0.0,0.05324]
[1776847632720,79.26,77986.68,0.11,-0.00036,0.0,0.05321]
[1776847637756,79.26,77987.88,0.11,-0.00036,0.0,0.05314]
[1776847642789,79.26,77987.31,0.11,-0.00036,0.0,0.05317]
[1776847647826,79.26,77978.45,0.11,-0.00037,0.0,0.05367]
[1776847652861,79.26,77981.43,0.11,-0.00036,0.0,0.05327]
[1776847658904,79.26,77984.3,0.11,-0.00036,0.0,0.05311]
[1776847663941,79.26,77983.22,0.11,-0.00036,0.0,0.05317]
[1776847668973,79.26,77976.41,0.11,-0.00037,0.0,0.05355]
[1776847674008,79.26,77976.78,0.11,-0.00037,0.0,0.05353]
[1776847679042,79.26,77978.25,0.11,-0.00037,0.0,0.05345]
[1776847684078,79.26,77980.49,0.11,-0.00037,0.0,0.05332]
[1776847689115,79.26,77978.95,0.11,-0.00037,0.0,0.05341]
[1776847694148,79.26,77980.17,0.11,-0.00037,0.0,0.05334]
[1776847699183,79.26,77982.4,0.11,-0.00036,0.0,0.05321]
[1776847704217,79.26,77980.61,0.11,-0.00037,0.0,0.05331]
[1776847709253,79.26,77980.98,0.11,-0.00037,0.0,0.05329]
[1776847714290,79.26,77980.13,0.11,-0.00036,0.0,0.05311]
[1776847720331,79.26,77977.78,0.11,-0.00036,0.0,0.05324]
[1776847723352,79.26,77959.74,0.11,-0.00037,0.0,0.05425]
[1776847728387,79.26,77948.82,0.11,-0.00038,0.0,0.05488]
[1776847733421,79.26,77951.03,0.11,-0.00038,0.0,0.05475]
[1776847738457,79.26,77950.28,0.11,-0.00038,0.0,0.05479]
[1776847743492,79.26,77949.47,0.11,-0.00038,0.0,0.05484]
[1776847748530,79.26,77948.63,0.11,-0.00038,0.0,0.05489]
[1776847752555,79.26,77961.0,0.11,-0.00037,0.0,0.05418]
[1776847757590,79.26,77969.76,0.11,-0.00037,0.0,0.05369]
[1776847762625,79.26,77970.84,0.11,-0.00037,0.0,0.05363]
[1776847767663,79.26,77971.81,0.11,-0.00037,0.0,0.05357]
[1776847772696,79.26,77973.19,0.11,-0.00037,0.0,0.05326]
[1776847777765,79.26,77973.53,0.11,-0.00037,0.0,0.05324]
[1776847782800,79.26,77974.63,0.11,-0.00036,0.0,0.05318]
[1776847787835,79.26,77979.83,0.11,-0.00036,0.0,0.05289]
[1776847792873,79.26,77981.38,0.11,-0.00036,0.0,0.0528]
[1776847797908,79.26,77980.54,0.11,-0.00036,0.0,0.05285]
[1776847802457,79.26,77967.12,0.11,-0.00037,0.0,0.0536]
[1776847807980,79.26,77971.84,0.11,-0.00037,0.0,0.05333]
[1776847813017,79.26,77977.22,0.11,-0.00036,0.0,0.05303]
[1776847818053,79.26,77977.72,0.11,-0.00036,0.0,0.05301]
[1776847823087,79.26,77974.33,0.11,-0.00036,0.0,0.05319]
[1776847828129,79.26,77970.7,0.11,-0.00037,0.0,0.0534]
[1776847833164,79.26,77975.77,0.11,-0.00036,0.0,0.05288]
[1776847838199,79.26,77979.52,0.11,-0.00036,0.0,0.05267]
[1776847843234,79.26,77978.97,0.11,-0.00036,0.0,0.0527]
[1776847848271,79.26,77969.72,0.11,-0.00037,0.0,0.05322]
[1776847853313,79.26,77971.53,0.11,-0.00036,0.0,0.05312]
[1776847858341,79.26,77973.4,0.11,-0.00036,0.0,0.05301]
[1776847863378,79.26,77970.81,0.11,-0.00036,0.0,0.05316]
[1776847868414,79.26,77961.94,0.11,-0.00037,0.0,0.05365]
[1776847873449,79.26,77970.4,0.11,-0.00036,0.0,0.05318]
[1776847878487,79.26,77976.5,0.11,-0.00036,0.0,0.05284]
[1776847883521,79.26,77979.63,0.11,-0.00036,0.0,0.05267]
[1776847890571,79.26,77978.86,0.11,-0.00036,0.0,0.05271]
[1776847895606,79.26,77979.27,0.11,-0.00036,0.0,0.05245]
[1776847900641,79.26,77981.61,0.11,-0.00036,0.0,0.05232]
[1776847905676,79.26,77982.37,0.11,-0.00036,0.0,0.05228]
[1776847910711,79.26,77982.89,0.11,-0.00036,0.0,0.05225]
[1776847916754,79.26,77982.36,0.11,-0.00036,0.0,0.05228]
[1776847921789,79.26,77982.56,0.11,-0.00036,0.0,0.05227]
[1776847926824,79.26,77983.1,0.11,-0.00036,0.0,0.05224]
[1776847931859,79.26,77989.77,0.11,-0.00036,0.0,0.05188]
[1776847936894,79.26,77991.84,0.11,-0.00035,0.0,0.05176]
[1776847941929,79.26,77999.69,0.11,-0.00035,0.0,0.05134]
[1776847946964,79.26,77995.68,0.11,-0.00035,0.0,0.05155]
[1776847952001,79.26,78015.27,0.11,-0.00034,0.0,0.05028]
[1776847957035,79.26,78025.81,0.11,-0.00034,0.0,0.04972]
[1776847962090,79.26,78027.7,0.11,-0.00034,0.0,0.04962]
[1776847967155,79.26,78025.01,0.11,-0.00034,0.0,0.04976]
[1776847972191,79.26,78024.11,0.11,-0.00034,0.0,0.04981]
[1776847977226,79.26,78023.25,0.11,-0.00034,0.0,0.04985]
[1776847982286,79.26,78023.41,0.11,-0.00034,0.0,0.04985]
[1776847985282,79.26,78035.8,0.11,-0.00034,0.0,0.0492]
[1776847988304,79.26,78052.69,0.11,-0.00033,0.0,0.04833]
[1776847993813,79.26,78055.56,0.11,-0.00033,0.0,0.04818]
[1776847999382,79.26,78059.34,0.11,-0.00033,0.0,0.04799]
[1776848004416,79.26,78059.21,0.11,-0.00033,0.0,0.04799]
[1776848009452,79.26,78058.34,0.11,-0.00033,0.0,0.04804]
[1776848014487,79.26,78051.77,0.11,-0.00033,0.0,0.04816]
[1776848019522,79.26,78054.19,0.11,-0.00033,0.0,0.04803]
[1776848025567,79.26,78056.62,0.11,-0.00033,0.0,0.04791]
[1776848030604,79.26,78057.81,0.11,-0.00033,0.0,0.04785]
[1776848035638,79.26,78055.61,0.11,-0.00033,0.0,0.04796]
[1776848040672,79.26,78054.97,0.11,-0.00033,0.0,0.04799]
[1776848045709,79.26,78055.75,0.11,-0.00033,0.0,0.04795]
[1776848050742,79.26,78056.06,0.11,-0.00033,0.0,0.04794]
[1776848055778,79.26,78056.99,0.11,-0.00033,0.0,0.04789]
[1776848060813,79.26,78056.25,0.11,-0.00033,0.0,0.04793]
[1776848065848,79.26,78055.81,0.11,-0.00033,0.0,0.04795]
[1776848070885,79.26,78053.87,0.11,-0.00033,0.0,0.04805]
[1776848075920,79.26,78048.82,0.11,-0.00033,0.0,0.04809]
[1776848080955,79.26,78049.02,0.11,-0.00033,0.0,0.04808]
[1776848085990,79.26,78038.68,0.11,-0.00033,0.0,0.04861]
[1776848091025,79.26,78039.67,0.11,-0.00033,0.0,0.04856]
[1776848096060,79.26,78040.28,0.11,-0.00033,0.0,0.04853]
[1776848102102,79.26,78039.88,0.11,-0.00033,0.0,0.04855]
[1776848107137,79.26,78039.66,0.11,-0.00033,0.0,0.04856]
[1776848112172,79.26,78044.68,0.11,-0.00033,0.0,0.0483]
[1776848117207,79.26,78054.43,0.11,-0.00033,0.0,0.0478]
[1776848122244,79.26,78055.14,0.11,-0.00033,0.0,0.04777]
[1776848128286,79.26,78056.03,0.11,-0.00032,0.0,0.04772]
[1776848133321,79.26,78059.94,0.11,-0.00032,0.0,0.04731]
[1776848138357,79.26,78060.1,0.11,-0.00032,0.0,0.0473]
[1776848143391,79.26,78047.79,0.11,-0.00033,0.0,0.04793]
[1776848148427,79.26,78043.76,0.11,-0.00033,0.0,0.04813]
[1776848153470,79.26,78035.47,0.11,-0.00033,0.0,0.04856]
[1776848158501,79.26,78032.8,0.11,-0.00033,0.0,0.04869]
[1776848163537,79.26,78032.67,0.11,-0.00033,0.0,0.0487]
[1776848168572,79.26,78033.89,0.11,-0.00033,0.0,0.04864]
[1776848173606,79.26,78037.69,0.11,-0.00033,0.0,0.04844]
[1776848178642,79.26,78039.94,0.11,-0.00033,0.0,0.04833]
[1776848183677,79.26,78041.07,0.11,-0.00033,0.0,0.04827]
[1776848188712,79.26,78041.65,0.11,-0.00033,0.0,0.04824]
[1776848193747,79.26,78037.02,0.11,-0.00033,0.0,0.04826]
[1776848198781,79.26,78035.42,0.11,-0.00033,0.0,0.04834]
[1776848203817,79.26,78031.39,0.11,-0.00033,0.0,0.04855]
[1776848208851,79.26,78031.94,0.11,-0.00033,0.0,0.04852]
[1776848213887,79.26,78032.55,0.11,-0.00033,0.0,0.04849]
[1776848218923,79.26,78031.65,0.11,-0.00033,0.0,0.04853]
[1776848223957,79.26,78018.92,0.11,-0.00034,0.0,0.04919]
[1776848228991,79.26,78013.72,0.11,-0.00034,0.0,0.04946]
[1776848234027,79.26,78032.2,0.11,-0.00033,0.0,0.04851]
[1776848239072,79.26,78031.3,0.11,-0.00033,0.0,0.04855]
[1776848241094,79.26,78048.55,0.11,-0.00032,0.0,0.04767]
[1776848246120,79.26,78048.96,0.11,-0.00032,0.0,0.04765]
[1776848248134,79.26,78061.71,0.11,-0.00032,0.0,0.04701]
[1776848253169,79.26,78056.38,0.11,-0.00032,0.0,0.04706]
[1776848258204,79.26,78053.42,0.11,-0.00032,0.0,0.04721]
[1776848263238,79.26,78049.14,0.11,-0.00032,0.0,0.04743]
[1776848269280,79.26,78043.76,0.11,-0.00033,0.0,0.0477]
[1776848274318,79.26,78044.22,0.11,-0.00032,0.0,0.04768]
[1776848279351,79.26,78044.72,0.11,-0.00032,0.0,0.04765]
[1776848284387,79.26,78045.47,0.11,-0.00032,0.0,0.04761]
[1776848289421,79.26,78036.61,0.11,-0.00033,0.0,0.04806]
[1776848294456,79.26,78041.92,0.11,-0.00033,0.0,0.04779]
[1776848299496,79.26,78043.93,0.11,-0.00033,0.0,0.04769]
[1776848304531,79.26,78048.27,0.11,-0.00032,0.0,0.04747]
[1776848309566,79.26,78049.07,0.11,-0.00032,0.0,0.04743]
[1776848314602,79.26,78048.22,0.11,-0.00032,0.0,0.04726]
[1776848319636,79.26,78049.04,0.11,-0.00032,0.0,0.04722]
[1776848324671,79.26,78047.25,0.11,-0.00032,0.0,0.04731]
[1776848329709,79.26,78047.31,0.11,-0.00032,0.0,0.0473]
[1776848334742,79.26,78047.29,0.11,-0.00032,0.0,0.04731]
[1776848339778,79.26,78047.22,0.11,-0.00032,0.0,0.04731]
[1776848344813,79.26,78046.53,0.11,-0.00032,0.0,0.04734]
[1776848349848,79.26,78049.07,0.11,-0.00032,0.0,0.04722]
[1776848354883,79.26,78050.81,0.11,-0.00032,0.0,0.04713]
[1776848359918,79.26,78045.07,0.11,-0.00032,0.0,0.04742]
[1776848364953,79.26,78039.68,0.11,-0.00033,0.0,0.04769]
[1776848369988,79.26,78046.81,0.11,-0.00032,0.0,0.04733]
[1776848375027,79.26,78051.44,0.11,-0.00032,0.0,0.04688]
[1776848380057,79.26,78052.09,0.11,-0.00032,0.0,0.04685]
[1776848385092,79.26,78052.25,0.11,-0.00032,0.0,0.04684]
[1776848390127,79.26,78052.27,0.11,-0.00032,0.0,0.04684]
[1776848392142,79.26,78032.27,0.11,-0.00033,0.0,0.04785]
[1776848395163,79.26,78011.02,0.11,-0.00033,0.0,0.04894]
[1776848395711,79.26,78011.02,0.11,-0.00033,0.0,0.04894]
[1776848396169,79.26,78011.02,0.11,-0.00033,0.0,0.04894]
[1776848401206,79.26,77999.89,0.11,-0.00034,0.0,0.04952]
[1776848406239,79.26,77978.31,0.11,-0.00035,0.0,0.05067]
[1776848411275,79.26,77984.97,0.11,-0.00034,0.0,0.05031]
[1776848416309,79.26,77986.65,0.11,-0.00034,0.0,0.05022]
[1776848421345,79.26,77988.44,0.11,-0.00034,0.0,0.05013]
[1776848426379,79.26,77991.45,0.11,-0.00034,0.0,0.04997]
[1776848431414,79.26,77998.25,0.11,-0.00034,0.0,0.04939]
[1776848436463,79.26,78012.47,0.11,-0.00033,0.0,0.04865]
[1776848441492,79.26,78005.15,0.11,-0.00034,0.0,0.04903]
[1776848447013,79.26,77999.04,0.11,-0.00034,0.0,0.04934]
[1776848452569,79.26,77980.0,0.11,-0.00035,0.0,0.05035]
[1776848457604,79.26,77976.54,0.11,-0.00035,0.0,0.05054]
[1776848462639,79.26,77968.86,0.11,-0.00035,0.0,0.05095]
[1776848467674,79.26,77967.81,0.11,-0.00035,0.0,0.051]
[1776848472709,79.26,77972.6,0.11,-0.00035,0.0,0.05075]
[1776848477746,79.26,77962.57,0.11,-0.00035,0.0,0.05129]
[1776848482781,79.26,77957.29,0.11,-0.00035,0.0,0.05158]
[1776848487816,79.26,77953.02,0.11,-0.00036,0.0,0.05181]
[1776848492851,79.26,77957.53,0.11,-0.00035,0.0,0.05133]
[1776848497888,79.26,77958.95,0.11,-0.00035,0.0,0.05125]
[1776848502921,79.26,77951.07,0.11,-0.00036,0.0,0.05168]
[1776848507955,79.26,77952.59,0.11,-0.00035,0.0,0.0516]
[1776848512991,79.26,77959.59,0.11,-0.00035,0.0,0.05122]
[1776848518027,79.26,77952.68,0.11,-0.00035,0.0,0.0516]
[1776848523081,79.26,77954.22,0.11,-0.00035,0.0,0.05151]
[1776848528116,79.26,77944.57,0.11,-0.00036,0.0,0.05204]
[1776848533156,79.26,77945.81,0.11,-0.00036,0.0,0.05197]
[1776848538194,79.26,77943.54,0.11,-0.00036,0.0,0.0521]
[1776848543235,79.26,77947.0,0.11,-0.00036,0.0,0.05191]
[1776848548262,79.26,77960.75,0.11,-0.00035,0.0,0.05116]
[1776848553297,79.26,77974.84,0.11,-0.00034,0.0,0.05017]
[1776848558331,79.26,77973.78,0.11,-0.00034,0.0,0.05023]
[1776848563367,79.26,77972.68,0.11,-0.00035,0.0,0.05029]
[1776848568401,79.26,77977.27,0.11,-0.00034,0.0,0.05004]
[1776848573437,79.26,77973.75,0.11,-0.00034,0.0,0.05023]
[1776848578472,79.26,77972.11,0.11,-0.00035,0.0,0.05032]
[1776848583506,79.26,77953.48,0.11,-0.00035,0.0,0.05132]
[1776848588541,79.26,77955.58,0.11,-0.00035,0.0,0.05121]
[1776848593576,79.26,77961.46,0.11,-0.00035,0.0,0.05089]
[1776848598612,79.26,77963.11,0.11,-0.00035,0.0,0.0508]
[1776848603649,79.26,77968.48,0.11,-0.00035,0.0,0.05051]
[1776848608685,79.26,77968.52,0.11,-0.00035,0.0,0.05051]
[1776848613719,79.26,77967.5,0.11,-0.00035,0.0,0.05034]
[1776848618754,79.26,77966.21,0.11,-0.00035,0.0,0.05041]
[1776848623790,79.26,77967.65,0.11,-0.00035,0.0,0.05033]
[1776848628826,79.26,77961.85,0.11,-0.00035,0.0,0.05064]
[1776848633862,79.26,77958.8,0.11,-0.00035,0.0,0.05081]
[1776848638896,79.26,77960.3,0.11,-0.00035,0.0,0.05072]
[1776848643930,79.26,77951.59,0.11,-0.00035,0.0,0.05119]
[1776848648966,79.26,77958.84,0.11,-0.00035,0.0,0.0508]
[1776848654000,79.26,77968.43,0.11,-0.00035,0.0,0.05029]
[1776848659035,79.26,77972.25,0.11,-0.00034,0.0,0.05009]
[1776848664074,79.26,77970.81,0.11,-0.00034,0.0,0.05016]
[1776848669109,79.26,77961.92,0.11,-0.00035,0.0,0.05064]
[1776848674143,79.26,77964.08,0.11,-0.00035,0.0,0.0503]
[1776848679180,79.26,77964.01,0.11,-0.00035,0.0,0.0503]
[1776848684213,79.26,77967.57,0.11,-0.00034,0.0,0.05011]
[1776848689251,79.26,77963.33,0.11,-0.00035,0.0,0.05034]
[1776848694285,79.26,77969.79,0.11,-0.00034,0.0,0.04999]
[1776848699321,79.26,77972.48,0.11,-0.00034,0.0,0.04985]
[1776848704359,79.26,77976.07,0.11,-0.00034,0.0,0.04966]
[1776848709397,79.26,77956.61,0.11,-0.00035,0.0,0.0507]
[1776848714432,79.26,77949.95,0.11,-0.00035,0.0,0.05105]
[1776848719466,79.26,77952.18,0.11,-0.00035,0.0,0.05093]
[1776848724501,79.26,77953.49,0.11,-0.00035,0.0,0.05086]
[1776848729536,79.26,77957.25,0.11,-0.00035,0.0,0.05066]
[1776848734573,79.26,77965.48,0.11,-0.00034,0.0,0.04999]
[1776848739606,79.26,77968.84,0.11,-0.00034,0.0,0.04982]
[1776848744641,79.26,77971.39,0.11,-0.00034,0.0,0.04968]
[1776848749676,79.26,77970.19,0.11,-0.00034,0.0,0.04975]
[1776848754712,79.26,77969.91,0.11,-0.00034,0.0,0.04976]
[1776848759747,79.26,77971.02,0.11,-0.00034,0.0,0.0497]
[1776848764782,79.26,77969.31,0.11,-0.00034,0.0,0.04979]
[1776848769818,79.26,77969.25,0.11,-0.00034,0.0,0.0498]
[1776848774851,79.26,77973.62,0.11,-0.00034,0.0,0.04956]
[1776848779886,79.26,77970.57,0.11,-0.00034,0.0,0.04973]
[1776848784922,79.26,77971.0,0.11,-0.00034,0.0,0.0497]
[1776848789956,79.26,77971.97,0.11,-0.00034,0.0,0.04965]
[1776848794992,79.26,77971.59,0.11,-0.00034,0.0,0.04945]
[1776848800027,79.26,77973.2,0.11,-0.00034,0.0,0.04936]
[1776848805062,79.26,77976.04,0.11,-0.00034,0.0,0.04921]
[1776848810098,79.26,77976.66,0.11,-0.00034,0.0,0.04918]
[1776848815131,79.26,77978.22,0.11,-0.00034,0.0,0.0491]
[1776848820166,79.26,77978.01,0.11,-0.00034,0.0,0.04911]
[1776848823188,79.26,77947.3,0.11,-0.00035,0.0,0.05074]
[1776848828222,79.26,77942.33,0.11,-0.00035,0.0,0.05101]
[1776848833258,79.26,77948.79,0.11,-0.00035,0.0,0.05066]
[1776848838293,79.26,77948.72,0.11,-0.00035,0.0,0.05066]
[1776848843328,79.26,77949.69,0.11,-0.00035,0.0,0.05061]
[1776848848363,79.26,77941.51,0.11,-0.00035,0.0,0.05105]
[1776848853397,79.26,77952.42,0.11,-0.00035,0.0,0.05024]
[1776848858433,79.26,77951.42,0.11,-0.00035,0.0,0.05029]
[1776848863468,79.26,77956.13,0.11,-0.00034,0.0,0.05004]
[1776848868503,79.26,77956.66,0.11,-0.00034,0.0,0.05001]
[1776848873537,79.26,77957.86,0.11,-0.00034,0.0,0.04995]
[1776848878573,79.26,77959.7,0.11,-0.00034,0.0,0.04985]
[1776848883608,79.26,77957.37,0.11,-0.00034,0.0,0.04997]
[1776848888646,79.26,77962.16,0.11,-0.00034,0.0,0.04972]
[1776848892671,79.26,77986.48,0.11,-0.00033,0.0,0.04845]
[1776848897707,79.26,77989.31,0.11,-0.00033,0.0,0.0483]
[1776848902743,79.26,77988.86,0.11,-0.00033,0.0,0.04833]
[1776848907777,79.26,77990.5,0.11,-0.00033,0.0,0.04824]
[1776848912813,79.26,77991.51,0.11,-0.00033,0.0,0.04797]
[1776848920869,79.26,77993.56,0.11,-0.00033,0.0,0.04787]
[1776848925904,79.26,77984.34,0.11,-0.00033,0.0,0.04834]
[1776848930949,79.26,77998.18,0.11,-0.00033,0.0,0.04763]
[1776848934971,79.26,78027.04,0.11,-0.00032,0.0,0.04619]
[1776848940014,79.26,78043.61,0.11,-0.00031,0.0,0.04538]
[1776848945051,79.26,78042.69,0.11,-0.00031,0.0,0.04542]
[1776848950634,79.26,78064.43,0.11,-0.0003,0.0,0.04437]
[1776848956124,79.26,78060.41,0.11,-0.0003,0.0,0.04457]
[1776848960704,79.26,78035.31,0.11,-0.00031,0.0,0.04578]
[1776848966194,79.26,78036.38,0.11,-0.00031,0.0,0.04573]
[1776848971231,79.26,78038.47,0.11,-0.00031,0.0,0.04542]
[1776848976267,79.26,78035.59,0.11,-0.00031,0.0,0.04556]
[1776848981311,79.26,78051.75,0.11,-0.00031,0.0,0.04478]
[1776848986340,79.26,78066.92,0.11,-0.0003,0.0,0.04405]
[1776848991375,79.26,78061.68,0.11,-0.0003,0.0,0.0443]
[1776848996410,79.26,78058.41,0.11,-0.0003,0.0,0.04446]
[1776849001448,79.26,78049.17,0.11,-0.00031,0.0,0.0449]
[1776849006483,79.26,78058.24,0.11,-0.0003,0.0,0.04446]
[1776849011519,79.26,78063.88,0.11,-0.0003,0.0,0.0442]
[1776849016553,79.26,78062.28,0.11,-0.0003,0.0,0.04427]
[1776849021587,79.26,78079.34,0.11,-0.0003,0.0,0.04347]
[1776849026623,79.26,78071.32,0.11,-0.0003,0.0,0.04385]
[1776849031661,79.26,78071.95,0.11,-0.0003,0.0,0.04361]
[1776849036694,79.26,78059.48,0.11,-0.0003,0.0,0.0442]
[1776849041729,79.26,78059.94,0.11,-0.0003,0.0,0.04418]
[1776849046763,79.26,78056.99,0.11,-0.0003,0.0,0.04432]
[1776849051798,79.26,78068.52,0.11,-0.0003,0.0,0.04377]
[1776849056834,79.26,78067.59,0.11,-0.0003,0.0,0.04382]
[1776849061868,79.26,78050.77,0.11,-0.0003,0.0,0.04462]
[1776849066907,79.26,78052.0,0.11,-0.0003,0.0,0.04456]
[1776849071940,79.26,78052.6,0.11,-0.0003,0.0,0.04453]
[1776849076975,79.26,78052.13,0.11,-0.0003,0.0,0.04455]
[1776849082010,79.26,78051.92,0.11,-0.0003,0.0,0.04456]
[1776849087045,79.26,78053.17,0.11,-0.0003,0.0,0.0445]
[1776849093088,79.26,78053.83,0.11,-0.0003,0.0,0.04427]
[1776849098121,79.26,78053.34,0.11,-0.0003,0.0,0.04429]
[1776849103157,79.26,78034.52,0.11,-0.00031,0.0,0.04519]
[1776849108191,79.26,78045.74,0.11,-0.0003,0.0,0.04465]
[1776849113226,79.26,78055.78,0.11,-0.0003,0.0,0.04417]
[1776849118262,79.26,78045.29,0.11,-0.0003,0.0,0.04467]
[1776849123297,79.26,78042.25,0.11,-0.00031,0.0,0.04482]
[1776849128332,79.26,78040.96,0.11,-0.00031,0.0,0.04488]
[1776849133367,79.26,78039.56,0.11,-0.00031,0.0,0.04495]
[1776849138404,79.26,78037.6,0.11,-0.00031,0.0,0.04504]
[1776849143438,79.26,78024.6,0.11,-0.00031,0.0,0.04568]
[1776849148471,79.26,78025.06,0.11,-0.00031,0.0,0.04565]
[1776849153510,79.26,78024.84,0.11,-0.00031,0.0,0.04545]
[1776849158542,79.26,78041.91,0.11,-0.0003,0.0,0.04463]
[1776849163577,79.26,78032.68,0.11,-0.00031,0.0,0.04507]
[1776849168612,79.26,78029.11,0.11,-0.00031,0.0,0.04525]
[1776849173647,79.26,78024.73,0.11,-0.00031,0.0,0.04546]
[1776849178683,79.26,78020.92,0.11,-0.00031,0.0,0.04565]
[1776849183719,79.26,78018.12,0.11,-0.00031,0.0,0.04578]
[1776849188753,79.26,78017.04,0.11,-0.00031,0.0,0.04584]
[1776849193789,79.26,78015.34,0.11,-0.00031,0.0,0.04592]
[1776849198824,79.26,78023.56,0.11,-0.00031,0.0,0.04552]
[1776849203859,79.26,78036.59,0.11,-0.00031,0.0,0.04489]
[1776849208894,79.26,78039.46,0.11,-0.00031,0.0,0.04475]
[1776849213929,79.26,78039.02,0.11,-0.0003,0.0,0.04456]
[1776849218964,79.26,78040.84,0.11,-0.0003,0.0,0.04448]
[1776849223999,79.26,78042.59,0.11,-0.0003,0.0,0.04439]
[1776849229035,79.26,78046.95,0.11,-0.0003,0.0,0.04418]
[1776849234069,79.26,78046.99,0.11,-0.0003,0.0,0.04418]
[1776849239105,79.26,78048.29,0.11,-0.0003,0.0,0.04412]
[1776849244140,79.26,78048.02,0.11,-0.0003,0.0,0.04413]
[1776849249175,79.26,78046.53,0.11,-0.0003,0.0,0.0442]
[1776849254211,79.26,78046.05,0.11,-0.0003,0.0,0.04423]
[1776849259245,79.26,78028.95,0.11,-0.00031,0.0,0.04505]
[1776849264279,79.26,78025.14,0.11,-0.00031,0.0,0.04523]
[1776849269314,79.26,78023.9,0.11,-0.00031,0.0,0.04529]
[1776849274350,79.26,78032.53,0.11,-0.00031,0.0,0.04467]
[1776849279386,79.26,78030.98,0.11,-0.00031,0.0,0.04474]
[1776849284420,79.26,78033.97,0.11,-0.0003,0.0,0.0446]
[1776849289454,79.26,78035.89,0.11,-0.0003,0.0,0.04451]
[1776849294490,79.26,78027.47,0.11,-0.00031,0.0,0.04491]
[1776849299524,79.26,78024.41,0.11,-0.00031,0.0,0.04506]
[1776849304559,79.26,78025.81,0.11,-0.00031,0.0,0.04499]
[1776849309595,79.26,78023.79,0.11,-0.00031,0.0,0.04509]
[1776849314630,79.26,78028.41,0.11,-0.00031,0.0,0.04487]
[1776849319665,79.26,78022.25,0.11,-0.00031,0.0,0.04516]
[1776849324701,79.26,78015.16,0.11,-0.00031,0.0,0.04551]
[1776849329737,79.26,78015.41,0.11,-0.00031,0.0,0.0455]
[1776849334771,79.26,78016.03,0.11,-0.00031,0.0,0.04526]
[1776849339807,79.26,78015.95,0.11,-0.00031,0.0,0.04526]
[1776849344842,79.26,78016.59,0.11,-0.00031,0.0,0.04523]
[1776849349878,79.26,78021.75,0.11,-0.00031,0.0,0.04498]
[1776849354912,79.26,78038.49,0.11,-0.0003,0.0,0.04418]
[1776849359948,79.26,78030.08,0.11,-0.0003,0.0,0.04458]
[1776849364983,79.26,78014.35,0.11,-0.00031,0.0,0.04534]
[1776849370016,79.26,78014.7,0.11,-0.00031,0.0,0.04532]
[1776849375053,79.26,78020.09,0.11,-0.00031,0.0,0.04506]
[1776849380087,79.26,78020.5,0.11,-0.00031,0.0,0.04504]
[1776849385121,79.26,78019.31,0.11,-0.00031,0.0,0.0451]
[1776849390157,79.26,78020.27,0.11,-0.00031,0.0,0.04505]
[1776849395191,79.26,78019.93,0.11,-0.00031,0.0,0.04486]
[1776849400226,79.26,78016.6,0.11,-0.00031,0.0,0.04502]
[1776849405262,79.26,78024.5,0.11,-0.00031,0.0,0.04464]
[1776849410297,79.26,78033.18,0.11,-0.0003,0.0,0.04423]
[1776849415332,79.26,78035.04,0.11,-0.0003,0.0,0.04414]
[1776849420367,79.26,78031.49,0.11,-0.0003,0.0,0.04431]
[1776849425402,79.26,78016.23,0.11,-0.00031,0.0,0.04504]
[1776849430437,79.26,78017.95,0.11,-0.00031,0.0,0.04496]
[1776849435471,79.26,78019.77,0.11,-0.00031,0.0,0.04487]
[1776849440507,79.26,78018.87,0.11,-0.00031,0.0,0.04491]
[1776849445544,79.26,78002.61,0.11,-0.00031,0.0,0.0457]
[1776849450578,79.26,77997.65,0.11,-0.00031,0.0,0.04595]
[1776849455616,79.26,77992.71,0.11,-0.00032,0.0,0.04598]
[1776849460654,79.26,77995.71,0.11,-0.00031,0.0,0.04583]
[1776849465690,79.26,77995.32,0.11,-0.00031,0.0,0.04585]
[1776849470727,79.26,77995.22,0.11,-0.00031,0.0,0.04585]
[1776849475761,79.26,77997.24,0.11,-0.00031,0.0,0.04576]
[1776849480797,79.26,77997.78,0.11,-0.00031,0.0,0.04573]
[1776849485833,79.26,77985.24,0.11,-0.00032,0.0,0.04635]
[1776849490868,79.26,77978.15,0.11,-0.00032,0.0,0.0467]
[1776849495902,79.26,77975.93,0.11,-0.00032,0.0,0.04681]
[1776849500938,79.26,77967.97,0.11,-0.00032,0.0,0.04721]
[1776849505972,79.26,77965.48,0.11,-0.00033,0.0,0.04734]
[1776849511008,79.26,77961.22,0.11,-0.00033,0.0,0.04734]
[1776849516044,79.26,77959.96,0.11,-0.00033,0.0,0.0474]
[1776849521079,79.26,77958.89,0.11,-0.00033,0.0,0.04746]
[1776849526117,79.26,77948.57,0.11,-0.00033,0.0,0.04799]
[1776849531153,79.26,77950.48,0.11,-0.00033,0.0,0.04789]
[1776849536188,79.26,77957.68,0.11,-0.00033,0.0,0.04752]
[1776849541223,79.26,77955.96,0.11,-0.00033,0.0,0.04761]
[1776849546257,79.26,77959.54,0.11,-0.00033,0.0,0.04742]
[1776849551292,79.26,77957.43,0.11,-0.00033,0.0,0.04753]
[1776849556327,79.26,77951.68,0.11,-0.00033,0.0,0.04783]
[1776849561363,79.26,77958.09,0.11,-0.00033,0.0,0.0475]
[1776849565391,79.26,77959.51,0.11,-0.00033,0.0,0.04743]
[1776849566399,79.26,77960.08,0.11,-0.00033,0.0,0.0474]
[1776849571440,79.26,77959.82,0.11,-0.00032,0.0,0.04719]
[1776849576471,79.26,77967.8,0.11,-0.00032,0.0,0.04679]
[1776849581517,79.26,77968.47,0.11,-0.00032,0.0,0.04676]
[1776849586540,79.26,77967.31,0.11,-0.00032,0.0,0.04682]
[1776849592583,79.26,77966.6,0.11,-0.00032,0.0,0.04685]
[1776849597618,79.26,77965.65,0.11,-0.00032,0.0,0.0469]
[1776849602653,79.26,77972.52,0.11,-0.00032,0.0,0.04655]
[1776849607687,79.26,77969.97,0.11,-0.00032,0.0,0.04668]
[1776849612727,79.26,77967.09,0.11,-0.00032,0.0,0.04683]
[1776849617762,79.26,77971.99,0.11,-0.00032,0.0,0.04658]
[1776849622797,79.26,77973.19,0.11,-0.00032,0.0,0.04652]
[1776849627832,79.26,77967.74,0.11,-0.00032,0.0,0.04679]
[1776849632867,79.26,77963.44,0.11,-0.00032,0.0,0.0468]
[1776849638909,79.26,77962.5,0.11,-0.00032,0.0,0.04684]
[1776849643948,79.26,77966.29,0.11,-0.00032,0.0,0.04665]
[1776849648983,79.26,77974.52,0.11,-0.00032,0.0,0.04624]
[1776849654018,79.26,77988.42,0.11,-0.00031,0.0,0.04556]
[1776849659053,79.26,77991.35,0.11,-0.00031,0.0,0.04541]
[1776849664090,79.26,77995.76,0.11,-0.00031,0.0,0.0452]
[1776849669124,79.26,77990.61,0.11,-0.00031,0.0,0.04545]
[1776849674167,79.26,77993.34,0.11,-0.00031,0.0,0.04532]
[1776849681207,79.26,77995.91,0.11,-0.00031,0.0,0.04519]
[1776849686244,79.26,78001.33,0.11,-0.00031,0.0,0.04493]
[1776849691278,79.26,78006.85,0.11,-0.0003,0.0,0.04445]
[1776849696313,79.26,77995.36,0.11,-0.00031,0.0,0.04501]
[1776849701348,79.26,77997.32,0.11,-0.00031,0.0,0.04491]
[1776849706382,79.26,77998.11,0.11,-0.00031,0.0,0.04488]
[1776849711417,79.26,77999.82,0.11,-0.00031,0.0,0.04479]
[1776849716453,79.26,78000.56,0.11,-0.00031,0.0,0.04476]
[1776849721488,79.26,78001.45,0.11,-0.00031,0.0,0.04471]
[1776849726523,79.26,78011.31,0.11,-0.0003,0.0,0.04424]
[1776849731558,79.26,78017.58,0.11,-0.0003,0.0,0.04394]
[1776849736592,79.26,78014.74,0.11,-0.0003,0.0,0.04408]
[1776849741628,79.26,78013.39,0.11,-0.0003,0.0,0.04414]
[1776849746662,79.26,78013.47,0.11,-0.0003,0.0,0.04414]
[1776849751698,79.26,78011.36,0.11,-0.0003,0.0,0.04403]
[1776849756734,79.26,78001.06,0.11,-0.00031,0.0,0.04453]
[1776849761767,79.26,77995.26,0.11,-0.00031,0.0,0.0448]
[1776849766803,79.26,77997.16,0.11,-0.00031,0.0,0.04471]
[1776849771838,79.26,77984.04,0.11,-0.00031,0.0,0.04535]
[1776849776872,79.26,77995.0,0.11,-0.00031,0.0,0.04482]
[1776849781908,79.26,77993.07,0.11,-0.00031,0.0,0.04491]
[1776849786942,79.26,77993.98,0.11,-0.00031,0.0,0.04487]
[1776849791977,79.26,77993.77,0.11,-0.00031,0.0,0.04488]
[1776849797013,79.26,77998.47,0.11,-0.00031,0.0,0.04465]
[1776849802051,79.26,78001.97,0.11,-0.0003,0.0,0.04448]
[1776849807086,79.26,78007.7,0.11,-0.0003,0.0,0.04421]
[1776849812121,79.26,78016.24,0.11,-0.0003,0.0,0.0436]
[1776849817155,79.26,78014.12,0.11,-0.0003,0.0,0.0437]
[1776849822191,79.26,78014.23,0.11,-0.0003,0.0,0.04369]
[1776849827227,79.26,78015.69,0.11,-0.0003,0.0,0.04362]
[1776849832261,79.26,78011.6,0.11,-0.0003,0.0,0.04382]
[1776849838304,79.26,78005.52,0.11,-0.0003,0.0,0.04411]
[1776849843338,79.26,78003.24,0.11,-0.0003,0.0,0.04421]
[1776849848373,79.26,78002.73,0.11,-0.0003,0.0,0.04424]
[1776849853408,79.26,78012.36,0.11,-0.0003,0.0,0.04378]
[1776849858443,79.26,78012.67,0.11,-0.0003,0.0,0.04377]
[1776849865492,79.26,78012.54,0.11,-0.0003,0.0,0.04377]
[1776849870528,79.26,78010.71,0.11,-0.0003,0.0,0.04386]
[1776849875561,79.26,78010.79,0.11,-0.0003,0.0,0.04365]
[1776849880598,79.26,78017.76,0.11,-0.0003,0.0,0.04332]
[1776849885631,79.26,78015.54,0.11,-0.0003,0.0,0.04343]
[1776849890669,79.26,78016.73,0.11,-0.0003,0.0,0.04337]
[1776849895703,79.26,78015.76,0.11,-0.0003,0.0,0.04342]
[1776849900738,79.26,78015.18,0.11,-0.0003,0.0,0.04345]
[1776849905773,79.26,78012.81,0.11,-0.0003,0.0,0.04356]
[1776849910810,79.26,78017.91,0.11,-0.0003,0.0,0.04332]
[1776849915845,79.26,78017.45,0.11,-0.0003,0.0,0.04334]
[1776849920880,79.26,78014.76,0.11,-0.0003,0.0,0.04347]
[1776849925915,79.26,78020.58,0.11,-0.0003,0.0,0.04319]
[1776849930949,79.26,78020.17,0.11,-0.0003,0.0,0.04321]
[1776849937998,79.26,78019.7,0.11,-0.00029,0.0,0.04303]
[1776849943033,79.26,78020.15,0.11,-0.00029,0.0,0.04301]
[1776849948069,79.26,78020.22,0.11,-0.00029,0.0,0.04301]
[1776849954110,79.26,78019.68,0.11,-0.00029,0.0,0.04303]
[1776849960154,79.26,78020.07,0.11,-0.00029,0.0,0.04301]
[1776849965190,79.26,78020.18,0.11,-0.00029,0.0,0.04301]
[1776849967801,79.26,78046.79,0.11,-0.00029,0.0,0.04179]
[1776849973245,79.26,78044.19,0.11,-0.00029,0.0,0.04191]
[1776849978283,79.26,78044.79,0.11,-0.00029,0.0,0.04188]
[1776849983315,79.26,78053.33,0.11,-0.00028,0.0,0.04149]
[1776849988352,79.26,78068.3,0.11,-0.00028,0.0,0.04082]
[1776849993386,79.26,78069.81,0.11,-0.00028,0.0,0.04056]
[1776849998421,79.26,78069.52,0.11,-0.00028,0.0,0.04058]
[1776850003457,79.26,78067.16,0.11,-0.00028,0.0,0.04068]
[1776850008491,79.26,78065.85,0.11,-0.00028,0.0,0.04074]
[1776850013528,79.26,78064.79,0.11,-0.00028,0.0,0.04079]
[1776850018562,79.26,78063.98,0.11,-0.00028,0.0,0.04082]
[1776850023598,79.26,78050.4,0.11,-0.00028,0.0,0.04143]
[1776850028635,79.26,78045.88,0.11,-0.00028,0.0,0.04163]
[1776850033667,79.26,78055.66,0.11,-0.00028,0.0,0.04119]
[1776850038703,79.26,78056.61,0.11,-0.00028,0.0,0.04115]
[1776850043737,79.26,78057.81,0.11,-0.00028,0.0,0.0411]
[1776850048773,79.26,78063.98,0.11,-0.00028,0.0,0.04082]
[1776850053813,79.26,78062.64,0.11,-0.00028,0.0,0.04069]
[1776850058844,79.26,78062.28,0.11,-0.00028,0.0,0.0407]
[1776850063879,79.26,78060.83,0.11,-0.00028,0.0,0.04077]
[1776850068919,79.26,78060.12,0.11,-0.00028,0.0,0.0408]
[1776850073954,79.26,78060.52,0.11,-0.00028,0.0,0.04078]
[1776850078989,79.26,78060.32,0.11,-0.00028,0.0,0.04079]
[1776850084026,79.26,78060.92,0.11,-0.00028,0.0,0.04077]
[1776850090071,79.26,78060.05,0.11,-0.00028,0.0,0.0408]
[1776850095104,79.26,78059.75,0.11,-0.00028,0.0,0.04082]
[1776850100138,79.26,78059.08,0.11,-0.00028,0.0,0.04085]
[1776850105174,79.26,78059.05,0.11,-0.00028,0.0,0.04085]
[1776850110209,79.26,78085.53,0.11,-0.00027,0.0,0.03969]
[1776850115244,79.26,78084.61,0.11,-0.00027,0.0,0.03954]
[1776850120278,79.26,78107.63,0.11,-0.00026,0.0,0.03856]
[1776850125313,79.26,78110.19,0.11,-0.00026,0.0,0.03845]
[1776850130349,79.26,78115.19,0.11,-0.00026,0.0,0.03824]
[1776850135390,79.26,78117.12,0.11,-0.00026,0.0,0.03816]
[1776850140419,79.26,78115.2,0.11,-0.00026,0.0,0.03824]
[1776850145455,79.26,78119.46,0.11,-0.00026,0.0,0.03806]
[1776850150491,79.26,78118.29,0.11,-0.00026,0.0,0.03811]
[1776850155528,79.26,78124.57,0.11,-0.00026,0.0,0.03785]
[1776850160563,79.26,78119.93,0.11,-0.00026,0.0,0.03804]
[1776850165597,79.26,78119.6,0.11,-0.00026,0.0,0.03806]
[1776850170633,79.26,78119.49,0.11,-0.00026,0.0,0.03806]
[1776850175667,79.26,78121.07,0.11,-0.00026,0.0,0.03781]
[1776850180703,79.26,78120.83,0.11,-0.00026,0.0,0.03782]
[1776850185738,79.26,78122.07,0.11,-0.00026,0.0,0.03777]
[1776850190773,79.26,78128.82,0.11,-0.00025,0.0,0.0375]
[1776850195808,79.26,78130.05,0.11,-0.00025,0.0,0.03744]
[1776850201850,79.26,78130.68,0.11,-0.00025,0.0,0.03742]
[1776850206885,79.26,78131.11,0.11,-0.00025,0.0,0.0374]
[1776850211922,79.26,78131.14,0.11,-0.00025,0.0,0.0374]
[1776850216957,79.26,78121.67,0.11,-0.00026,0.0,0.03779]
[1776850221995,79.26,78118.3,0.11,-0.00026,0.0,0.03793]
[1776850227031,79.26,78115.66,0.11,-0.00026,0.0,0.03804]
[1776850232066,79.26,78115.81,0.11,-0.00026,0.0,0.03785]
[1776850237101,79.26,78107.97,0.11,-0.00026,0.0,0.03818]
[1776850242136,79.26,78105.65,0.11,-0.00026,0.0,0.03827]
[1776850247171,79.26,78106.26,0.11,-0.00026,0.0,0.03825]
[1776850252205,79.26,78104.32,0.11,-0.00026,0.0,0.03833]
[1776850257249,79.26,78106.78,0.11,-0.00026,0.0,0.03823]
[1776850262286,79.26,78106.38,0.11,-0.00026,0.0,0.03824]
[1776850267312,79.26,78111.97,0.11,-0.00026,0.0,0.03801]
[1776850272347,79.26,78116.33,0.11,-0.00026,0.0,0.03783]
[1776850273868,79.26,78111.27,0.11,-0.00026,0.0,0.03804]
[1776850274363,79.26,78107.83,0.11,-0.00026,0.0,0.03818]
[1776850279395,79.26,78108.41,0.11,-0.00026,0.0,0.03816]
[1776850284431,79.26,78115.83,0.11,-0.00026,0.0,0.03785]
[1776850289466,79.26,78122.42,0.11,-0.00025,0.0,0.03758]
[1776850294502,79.26,78116.77,0.11,-0.00026,0.0,0.03763]
[1776850300138,79.26,78119.61,0.11,-0.00025,0.0,0.03751]
[1776850305578,79.26,78114.2,0.11,-0.00026,0.0,0.03774]
[1776850310616,79.26,78118.24,0.11,-0.00025,0.0,0.03757]
[1776850315648,79.26,78119.75,0.11,-0.00025,0.0,0.03751]
[1776850320685,79.26,78124.16,0.11,-0.00025,0.0,0.03733]
[1776850323705,79.26,78141.27,0.11,-0.00025,0.0,0.03663]
[1776850328739,79.26,78140.48,0.11,-0.00025,0.0,0.03666]
[1776850333776,79.26,78138.35,0.11,-0.00025,0.0,0.03675]
[1776850338811,79.26,78130.37,0.11,-0.00025,0.0,0.03707]
[1776850343845,79.26,78130.24,0.11,-0.00025,0.0,0.03708]
[1776850348880,79.26,78142.01,0.11,-0.00025,0.0,0.0366]
[1776850353915,79.26,78138.48,0.11,-0.00025,0.0,0.03657]
[1776850360558,79.26,78136.35,0.11,-0.00025,0.0,0.03665]
[1776850365999,79.26,78137.0,0.11,-0.00025,0.0,0.03663]
[1776850371035,79.26,78136.57,0.11,-0.00025,0.0,0.03665]
[1776850376070,79.26,78134.74,0.11,-0.00025,0.0,0.03672]
[1776850381106,79.26,78134.72,0.11,-0.00025,0.0,0.03672]
[1776850385137,79.26,78122.35,0.11,-0.00025,0.0,0.03722]
[1776850390176,79.26,78114.85,0.11,-0.00025,0.0,0.03753]
[1776850395211,79.26,78114.68,0.11,-0.00025,0.0,0.03754]
[1776850400246,79.26,78109.53,0.11,-0.00026,0.0,0.03775]
[1776850405281,79.26,78114.27,0.11,-0.00025,0.0,0.03755]
[1776850410316,79.26,78115.36,0.11,-0.00025,0.0,0.03751]
[1776850415351,79.26,78123.58,0.11,-0.00025,0.0,0.03699]
[1776850420386,79.26,78124.14,0.11,-0.00025,0.0,0.03697]
[1776850425420,79.26,78134.13,0.11,-0.00025,0.0,0.03657]
[1776850430463,79.26,78133.37,0.11,-0.00025,0.0,0.0366]
[1776850435491,79.26,78134.58,0.11,-0.00025,0.0,0.03655]
[1776850440526,79.26,78136.43,0.11,-0.00025,0.0,0.03647]
[1776850445564,79.26,78136.25,0.11,-0.00025,0.0,0.03648]
[1776850450596,79.26,78130.76,0.11,-0.00025,0.0,0.0367]
[1776850455632,79.26,78130.3,0.11,-0.00025,0.0,0.03672]
[1776850461259,79.26,78121.15,0.11,-0.00025,0.0,0.03709]
[1776850466709,79.26,78116.89,0.11,-0.00025,0.0,0.03727]
[1776850471744,79.26,78118.2,0.11,-0.00025,0.0,0.03703]
[1776850476779,79.26,78106.6,0.11,-0.00025,0.0,0.03751]
[1776850481814,79.26,78102.06,0.11,-0.00026,0.0,0.0377]
[1776850486853,79.26,78102.15,0.11,-0.00026,0.0,0.03769]
[1776850491891,79.26,78097.23,0.11,-0.00026,0.0,0.0379]
[1776850496925,79.26,78095.89,0.11,-0.00026,0.0,0.03795]
[1776850501955,79.26,78094.77,0.11,-0.00026,0.0,0.038]
[1776850506990,79.26,78094.7,0.11,-0.00026,0.0,0.038]
[1776850512025,79.26,78094.15,0.11,-0.00026,0.0,0.03802]
[1776850517059,79.26,78092.88,0.11,-0.00026,0.0,0.03808]
[1776850522094,79.26,78094.96,0.11,-0.00026,0.0,0.03799]
[1776850527129,79.26,78095.96,0.11,-0.00026,0.0,0.03795]
[1776850532165,79.26,78095.49,0.11,-0.00026,0.0,0.03779]
[1776850537199,79.26,78097.86,0.11,-0.00026,0.0,0.03769]
[1776850542234,79.26,78083.62,0.11,-0.00026,0.0,0.03828]
[1776850547269,79.26,78084.06,0.11,-0.00026,0.0,0.03826]
[1776850552305,79.26,78083.07,0.11,-0.00026,0.0,0.0383]
[1776850557339,79.26,78083.86,0.11,-0.00026,0.0,0.03827]
[1776850562378,79.26,78083.73,0.11,-0.00026,0.0,0.03828]
[1776850567412,79.26,78082.93,0.11,-0.00026,0.0,0.03831]
[1776850572447,79.26,78084.81,0.11,-0.00026,0.0,0.03823]
[1776850577483,79.26,78082.57,0.11,-0.00026,0.0,0.03832]
[1776850582518,79.26,78083.49,0.11,-0.00026,0.0,0.03829]
[1776850587553,79.26,78085.8,0.11,-0.00026,0.0,0.03819]
[1776850592590,79.26,78092.13,0.11,-0.00026,0.0,0.03774]
[1776850597623,79.26,78093.6,0.11,-0.00026,0.0,0.03768]
[1776850602659,79.26,78091.35,0.11,-0.00026,0.0,0.03778]
[1776850607693,79.26,78082.65,0.11,-0.00026,0.0,0.03814]
[1776850612728,79.26,78078.93,0.11,-0.00026,0.0,0.03829]
[1776850617762,79.26,78079.31,0.11,-0.00026,0.0,0.03828]
[1776850622798,79.26,78081.1,0.11,-0.00026,0.0,0.0382]
[1776850627832,79.26,78083.59,0.11,-0.00026,0.0,0.0381]
[1776850632868,79.26,78084.72,0.11,-0.00026,0.0,0.03805]
[1776850637903,79.26,78083.91,0.11,-0.00026,0.0,0.03809]
[1776850642938,79.26,78085.65,0.11,-0.00026,0.0,0.03801]
[1776850648981,79.26,78084.91,0.11,-0.00026,0.0,0.03804]
[1776850652592,79.26,78097.24,0.11,-0.00025,0.0,0.03735]
[1776850658043,79.26,78092.9,0.11,-0.00026,0.0,0.03753]
[1776850663079,79.26,78091.94,0.11,-0.00026,0.0,0.03757]
[1776850668117,79.26,78096.37,0.11,-0.00025,0.0,0.03739]
[1776850673149,79.26,78095.24,0.11,-0.00025,0.0,0.03743]
[1776850678184,79.26,78094.49,0.11,-0.00025,0.0,0.03746]
[1776850683231,79.26,78086.5,0.11,-0.00026,0.0,0.03779]
[1776850684232,79.26,78064.15,0.11,-0.00026,0.0,0.03873]
[1776850685238,79.26,78044.29,0.11,-0.00027,0.0,0.03958]
[1776850690275,79.26,78046.2,0.11,-0.00027,0.0,0.0395]
[1776850695308,79.26,78052.48,0.11,-0.00027,0.0,0.03923]
[1776850700345,79.26,78052.45,0.11,-0.00027,0.0,0.03923]
[1776850705380,79.26,78052.95,0.11,-0.00027,0.0,0.03921]
[1776850710415,79.26,78053.29,0.11,-0.00027,0.0,0.0392]
[1776850715450,79.26,78054.21,0.11,-0.00027,0.0,0.03897]
[1776850720485,79.26,78058.11,0.11,-0.00026,0.0,0.0388]
[1776850725520,79.26,78067.53,0.11,-0.00026,0.0,0.0384]
[1776850730560,79.26,78068.64,0.11,-0.00026,0.0,0.03836]
[1776850735593,79.26,78074.8,0.11,-0.00026,0.0,0.0381]
[1776850740627,79.26,78072.91,0.11,-0.00026,0.0,0.03818]
[1776850745663,79.26,78069.58,0.11,-0.00026,0.0,0.03832]
[1776850750697,79.26,78073.25,0.11,-0.00026,0.0,0.03816]
[1776850755733,79.26,78080.64,0.11,-0.00026,0.0,0.03786]
[1776850760768,79.26,78081.62,0.11,-0.00026,0.0,0.03782]
[1776850765803,79.26,78083.0,0.11,-0.00026,0.0,0.03776]
[1776850770837,79.26,78084.24,0.11,-0.00026,0.0,0.03771]
[1776850775872,79.26,78091.28,0.11,-0.00025,0.0,0.03724]
[1776850780908,79.26,78093.73,0.11,-0.00025,0.0,0.03714]
[1776850785943,79.26,78096.89,0.11,-0.00025,0.0,0.03701]
[1776850790981,79.26,78096.79,0.11,-0.00025,0.0,0.03701]
[1776850798027,79.26,78095.2,0.11,-0.00025,0.0,0.03708]
[1776850803683,79.26,78103.77,0.11,-0.00025,0.0,0.03673]
[1776850807096,79.26,78119.63,0.11,-0.00024,0.0,0.03609]
[1776850812133,79.26,78123.05,0.11,-0.00024,0.0,0.03596]
[1776850817166,79.26,78132.45,0.11,-0.00024,0.0,0.03558]
[1776850821196,79.26,78150.45,0.11,-0.00024,0.0,0.03488]
[1776850822204,79.26,78164.16,0.11,-0.00023,0.0,0.03436]
[1776850827239,79.26,78162.8,0.11,-0.00023,0.0,0.03441]
[1776850831266,79.26,78170.38,0.11,-0.00023,0.0,0.03396]
[1776850836301,79.26,78164.58,0.11,-0.00023,0.0,0.03418]
[1776850841336,79.26,78163.41,0.11,-0.00023,0.0,0.03422]
[1776850846370,79.26,78157.55,0.11,-0.00023,0.0,0.03444]
[1776850851407,79.26,78155.11,0.11,-0.00023,0.0,0.03454]
[1776850856442,79.26,78154.12,0.11,-0.00023,0.0,0.03457]
[1776850861477,79.26,78152.63,0.11,-0.00023,0.0,0.03463]
[1776850866512,79.26,78155.82,0.11,-0.00023,0.0,0.03451]
[1776850871549,79.26,78154.43,0.11,-0.00023,0.0,0.03456]
[1776850876583,79.26,78161.97,0.11,-0.00023,0.0,0.03427]
[1776850881618,79.26,78161.2,0.11,-0.00023,0.0,0.0343]
[1776850886656,79.26,78170.53,0.11,-0.00023,0.0,0.03395]
[1776850891694,79.26,78160.63,0.11,-0.00023,0.0,0.03416]
[1776850896729,79.26,78158.87,0.11,-0.00023,0.0,0.03422]
[1776850901763,79.26,78154.34,0.11,-0.00023,0.0,0.0344]
[1776850906799,79.26,78155.58,0.11,-0.00023,0.0,0.03435]
[1776850911834,79.26,78152.05,0.11,-0.00023,0.0,0.03448]
[1776850915861,79.26,78139.07,0.11,-0.00024,0.0,0.03498]
[1776850920898,79.26,78137.35,0.11,-0.00024,0.0,0.03505]
[1776850925932,79.26,78144.86,0.11,-0.00024,0.0,0.03476]
[1776850930967,79.26,78143.66,0.11,-0.00024,0.0,0.03481]
[1776850936003,79.26,78142.62,0.11,-0.00024,0.0,0.03485]
[1776850941042,79.26,78146.03,0.11,-0.00023,0.0,0.03471]
[1776850946095,79.26,78145.6,0.11,-0.00023,0.0,0.03473]
[1776850951130,79.26,78146.24,0.11,-0.00023,0.0,0.03454]
[1776850956166,79.26,78157.74,0.11,-0.00023,0.0,0.0341]
[1776850961201,79.26,78152.08,0.11,-0.00023,0.0,0.03431]
[1776850966236,79.26,78151.9,0.11,-0.00023,0.0,0.03432]
[1776850971271,79.26,78155.86,0.11,-0.00023,0.0,0.03417]
[1776850976307,79.26,78155.83,0.11,-0.00023,0.0,0.03417]
[1776850981345,79.26,78149.13,0.11,-0.00023,0.0,0.03443]
[1776850986381,79.26,78149.06,0.11,-0.00023,0.0,0.03443]
[1776850990409,79.26,78133.34,0.11,-0.00024,0.0,0.03503]
[1776850995444,79.26,78132.9,0.11,-0.00024,0.0,0.03505]
[1776851000479,79.26,78126.64,0.11,-0.00024,0.0,0.03529]
[1776851005513,79.26,78131.43,0.11,-0.00024,0.0,0.03511]
[1776851010549,79.26,78134.82,0.11,-0.00024,0.0,0.03498]
[1776851015583,79.26,78136.33,0.11,-0.00024,0.0,0.03475]
[1776851020619,79.26,78138.2,0.11,-0.00023,0.0,0.03468]
[1776851025656,79.26,78149.84,0.11,-0.00023,0.0,0.03423]
[1776851030692,79.26,78150.32,0.11,-0.00023,0.0,0.03421]
[1776851035728,79.26,78150.53,0.11,-0.00023,0.0,0.0342]
[1776851040763,79.26,78148.24,0.11,-0.00023,0.0,0.03429]
[1776851047819,79.26,78149.44,0.11,-0.00023,0.0,0.03425]
[1776851052850,79.26,78149.05,0.11,-0.00023,0.0,0.03426]
[1776851057885,79.26,78149.13,0.11,-0.00023,0.0,0.03426]
[1776851063927,79.26,78149.2,0.11,-0.00023,0.0,0.03426]
[1776851068962,79.26,78148.83,0.11,-0.00023,0.0,0.03427]
[1776851073998,79.26,78149.37,0.11,-0.00023,0.0,0.03408]
[1776851079032,79.26,78146.75,0.11,-0.00023,0.0,0.03418]
[1776851084068,79.26,78144.6,0.11,-0.00023,0.0,0.03426]
[1776851090110,79.26,78145.79,0.11,-0.00023,0.0,0.03422]
[1776851095144,79.26,78150.88,0.11,-0.00023,0.0,0.03402]
[1776851100180,79.26,78150.25,0.11,-0.00023,0.0,0.03405]
[1776851105215,79.26,78148.86,0.11,-0.00023,0.0,0.0341]
[1776851110250,79.26,78149.0,0.11,-0.00023,0.0,0.03409]
[1776851115879,79.26,78149.21,0.11,-0.00023,0.0,0.03409]
[1776851121327,79.26,78149.21,0.11,-0.00023,0.0,0.03409]
[1776851127369,79.26,78150.52,0.11,-0.00023,0.0,0.03404]
[1776851132407,79.26,78150.3,0.11,-0.00023,0.0,0.03388]
[1776851137444,79.26,78140.12,0.11,-0.00023,0.0,0.03426]
[1776851142478,79.26,78126.99,0.11,-0.00024,0.0,0.03477]
[1776851147513,79.26,78120.66,0.11,-0.00024,0.0,0.03501]
[1776851152549,79.26,78121.83,0.11,-0.00024,0.0,0.03497]
[1776851157583,79.26,78112.58,0.11,-0.00024,0.0,0.03533]
[1776851162619,79.26,78106.96,0.11,-0.00024,0.0,0.03555]
[1776851167654,79.26,78103.24,0.11,-0.00024,0.0,0.03569]
[1776851173695,79.26,78100.09,0.11,-0.00024,0.0,0.03582]
[1776851178731,79.26,78101.64,0.11,-0.00024,0.0,0.03576]
[1776851183766,79.26,78100.74,0.11,-0.00024,0.0,0.03579]
[1776851188802,79.26,78099.16,0.11,-0.00024,0.0,0.03585]
[1776851193837,79.26,78097.21,0.11,-0.00024,0.0,0.03576]
[1776851198872,79.26,78098.33,0.11,-0.00024,0.0,0.03571]
[1776851203907,79.26,78099.75,0.11,-0.00024,0.0,0.03566]
[1776851210968,79.26,78100.79,0.11,-0.00024,0.0,0.03561]
[1776851216003,79.26,78096.46,0.11,-0.00024,0.0,0.03579]
[1776851221038,79.26,78093.31,0.11,-0.00024,0.0,0.03591]
[1776851226073,79.26,78091.62,0.11,-0.00024,0.0,0.03598]
[1776851231110,79.26,78089.3,0.11,-0.00025,0.0,0.03607]
[1776851236145,79.26,78088.79,0.11,-0.00025,0.0,0.03609]
[1776851241180,79.26,78088.93,0.11,-0.00025,0.0,0.03608]
[1776851246215,79.26,78089.33,0.11,-0.00025,0.0,0.03607]
[1776851251251,79.26,78076.71,0.11,-0.00025,0.0,0.0364]
[1776851256286,79.26,78078.64,0.11,-0.00025,0.0,0.03632]
[1776851261320,79.26,78078.27,0.11,-0.00025,0.0,0.03633]
[1776851267366,79.26,78076.42,0.11,-0.00025,0.0,0.03641]
[1776851272398,79.26,78077.16,0.11,-0.00025,0.0,0.03638]
[1776851277433,79.26,78078.56,0.11,-0.00025,0.0,0.03632]
[1776851282467,79.26,78082.43,0.11,-0.00025,0.0,0.03617]
[1776851287504,79.26,78081.63,0.11,-0.00025,0.0,0.0362]
[1776851292538,79.26,78081.82,0.11,-0.00025,0.0,0.03619]
[1776851297573,79.26,78091.84,0.11,-0.00024,0.0,0.03579]
[1776851302608,79.26,78093.74,0.11,-0.00024,0.0,0.03572]
[1776851307645,79.26,78089.93,0.11,-0.00024,0.0,0.03587]
[1776851312688,79.26,78086.44,0.11,-0.00024,0.0,0.03583]
[1776851317721,79.26,78085.1,0.11,-0.00024,0.0,0.03589]
[1776851322757,79.26,78086.97,0.11,-0.00024,0.0,0.03581]
[1776851327792,79.26,78092.5,0.11,-0.00024,0.0,0.03559]
[1776851332826,79.26,78096.5,0.11,-0.00024,0.0,0.03544]
[1776851337860,79.26,78097.16,0.11,-0.00024,0.0,0.03541]
[1776851342895,79.26,78096.69,0.11,-0.00024,0.0,0.03543]
[1776851347930,79.26,78099.81,0.11,-0.00024,0.0,0.03531]
[1776851352967,79.26,78095.73,0.11,-0.00024,0.0,0.03547]
[1776851358002,79.26,78094.82,0.11,-0.00024,0.0,0.0355]
[1776851363035,79.26,78094.42,0.11,-0.00024,0.0,0.03552]
[1776851368070,79.26,78094.42,0.11,-0.00024,0.0,0.03552]
[1776851373106,79.26,78089.65,0.11,-0.00024,0.0,0.03553]
[1776851378141,79.26,78088.44,0.11,-0.00024,0.0,0.03558]
[1776851383176,79.26,78088.85,0.11,-0.00024,0.0,0.03556]
[1776851388211,79.26,78090.35,0.11,-0.00024,0.0,0.0355]
[1776851393246,79.26,78090.06,0.11,-0.00024,0.0,0.03551]
[1776851398281,79.26,78095.47,0.11,-0.00024,0.0,0.0353]
[1776851403317,79.26,78092.2,0.11,-0.00024,0.0,0.03543]
[1776851408353,79.26,78095.48,0.11,-0.00024,0.0,0.0353]
[1776851413387,79.26,78100.2,0.11,-0.00024,0.0,0.03512]
[1776851421444,79.26,78103.34,0.11,-0.00024,0.0,0.035]
[1776851426481,79.26,78104.7,0.11,-0.00024,0.0,0.03494]
[1776851431514,79.26,78099.9,0.11,-0.00024,0.0,0.03496]
[1776851436550,79.26,78097.86,0.11,-0.00024,0.0,0.03504]
[1776851441583,79.26,78097.64,0.11,-0.00024,0.0,0.03504]
[1776851446619,79.26,78097.01,0.11,-0.00024,0.0,0.03507]
[1776851451654,79.26,78098.25,0.11,-0.00024,0.0,0.03502]
[1776851456690,79.26,78098.22,0.11,-0.00024,0.0,0.03502]
[1776851462808,79.26,78098.81,0.11,-0.00024,0.0,0.035]
[1776851465764,79.26,78082.86,0.11,-0.00024,0.0,0.03562]
[1776851471807,79.26,78087.42,0.11,-0.00024,0.0,0.03544]
[1776851476842,79.26,78091.3,0.11,-0.00024,0.0,0.03529]
[1776851481878,79.26,78091.12,0.11,-0.00024,0.0,0.0353]
[1776851486912,79.26,78095.1,0.11,-0.00024,0.0,0.03514]
[1776851492954,79.26,78096.99,0.11,-0.00024,0.0,0.0349]
[1776851498569,79.26,78099.1,0.11,-0.00024,0.0,0.03482]
[1776851504032,79.26,78097.93,0.11,-0.00024,0.0,0.03486]
[1776851509067,79.26,78107.55,0.11,-0.00023,0.0,0.03449]
[1776851514102,79.26,78101.81,0.11,-0.00024,0.0,0.03471]
[1776851519137,79.26,78097.29,0.11,-0.00024,0.0,0.03489]
[1776851524172,79.26,78091.28,0.11,-0.00024,0.0,0.03512]
[1776851529206,79.26,78089.47,0.11,-0.00024,0.0,0.03519]
[1776851534242,79.26,78088.49,0.11,-0.00024,0.0,0.03523]
[1776851539277,79.26,78086.93,0.11,-0.00024,0.0,0.03529]
[1776851544315,79.26,78086.79,0.11,-0.00024,0.0,0.0353]
[1776851549347,79.26,78085.04,0.11,-0.00024,0.0,0.03536]
[1776851554383,79.26,78083.89,0.11,-0.00024,0.0,0.03524]
[1776851559417,79.26,78084.06,0.11,-0.00024,0.0,0.03523]
[1776851564453,79.26,78090.5,0.11,-0.00024,0.0,0.03498]
[1776851569489,79.26,78089.86,0.11,-0.00024,0.0,0.035]
[1776851574523,79.26,78087.09,0.11,-0.00024,0.0,0.03511]
[1776851579560,79.26,78085.06,0.11,-0.00024,0.0,0.03519]
[1776851584593,79.26,78077.25,0.11,-0.00024,0.0,0.0355]
[1776851590636,79.26,78070.43,0.11,-0.00024,0.0,0.03577]
[1776851595670,79.26,78065.51,0.11,-0.00025,0.0,0.03596]
[1776851597700,79.26,78048.37,0.11,-0.00025,0.0,0.03665]
[1776851601714,79.26,78033.58,0.11,-0.00025,0.0,0.03725]
[1776851606749,79.26,78030.5,0.11,-0.00026,0.0,0.03738]
[1776851611784,79.26,78032.51,0.11,-0.00025,0.0,0.03712]
[1776851616819,79.26,78033.34,0.11,-0.00025,0.0,0.03708]
[1776851621859,79.26,78031.65,0.11,-0.00025,0.0,0.03715]
[1776851625888,79.26,78019.31,0.11,-0.00026,0.0,0.03766]
[1776851630923,79.26,78012.18,0.11,-0.00026,0.0,0.03796]
[1776851635962,79.26,78007.74,0.11,-0.00026,0.0,0.03815]
[1776851637997,79.26,77983.95,0.11,-0.00027,0.0,0.03916]
[1776851643038,79.26,77996.29,0.11,-0.00027,0.0,0.03863]
[1776851648073,79.26,77992.8,0.11,-0.00027,0.0,0.03878]
[1776851653112,79.26,77992.65,0.11,-0.00027,0.0,0.03879]
[1776851658144,79.26,77984.67,0.11,-0.00027,0.0,0.03913]
[1776851663179,79.26,77982.23,0.11,-0.00027,0.0,0.03924]
[1776851668214,79.26,77981.56,0.11,-0.00027,0.0,0.03926]
[1776851671235,79.26,77994.12,0.11,-0.00026,0.0,0.03854]
[1776851676269,79.26,77998.36,0.11,-0.00026,0.0,0.03836]
[1776851681305,79.26,77999.87,0.11,-0.00026,0.0,0.03829]
[1776851686341,79.26,77992.38,0.11,-0.00027,0.0,0.03861]
[1776851691379,79.26,77989.42,0.11,-0.00027,0.0,0.03874]
[1776851696410,79.26,77987.27,0.11,-0.00027,0.0,0.03883]
[1776851701449,79.26,77993.06,0.11,-0.00026,0.0,0.03858]
[1776851706483,79.26,78004.72,0.11,-0.00026,0.0,0.03809]
[1776851711520,79.26,78003.26,0.11,-0.00026,0.0,0.03815]
[1776851716554,79.26,78001.89,0.11,-0.00026,0.0,0.03821]
[1776851721590,79.26,78001.76,0.11,-0.00026,0.0,0.03821]
[1776851726623,79.26,77998.32,0.11,-0.00026,0.0,0.03836]
[1776851731658,79.26,77995.27,0.11,-0.00026,0.0,0.0383]
[1776851735688,79.26,77977.81,0.11,-0.00027,0.0,0.03905]
[1776851740723,79.26,77974.06,0.11,-0.00027,0.0,0.03921]
[1776851745758,79.26,77973.86,0.11,-0.00027,0.0,0.03922]
[1776851750796,79.26,77974.93,0.11,-0.00027,0.0,0.03917]
[1776851755828,79.26,77987.07,0.11,-0.00027,0.0,0.03865]
[1776851760863,79.26,77987.24,0.11,-0.00027,0.0,0.03864]
[1776851765898,79.26,77987.86,0.11,-0.00027,0.0,0.03862]
[1776851770933,79.26,77976.55,0.11,-0.00027,0.0,0.0391]
[1776851775968,79.26,77972.49,0.11,-0.00027,0.0,0.03928]
[1776851779997,79.26,77984.82,0.11,-0.00027,0.0,0.03875]
[1776851785031,79.26,77988.76,0.11,-0.00027,0.0,0.03858]
[1776851790619,79.26,77982.04,0.11,-0.00027,0.0,0.03887]
[1776851796107,79.26,77985.77,0.11,-0.00026,0.0,0.03852]
[1776851801145,79.26,77982.96,0.11,-0.00027,0.0,0.03864]
[1776851806185,79.26,77979.75,0.11,-0.00027,0.0,0.03878]
[1776851810760,79.26,77993.27,0.11,-0.00026,0.0,0.0382]
[1776851816257,79.26,77991.54,0.11,-0.00026,0.0,0.03827]
[1776851821293,79.26,77993.43,0.11,-0.00026,0.0,0.03819]
[1776851826327,79.26,78005.46,0.11,-0.00026,0.0,0.03769]
[1776851831361,79.26,78006.38,0.11,-0.00026,0.0,0.03765]
[1776851836397,79.26,78006.39,0.11,-0.00026,0.0,0.03765]
[1776851841432,79.26,78007.32,0.11,-0.00026,0.0,0.03761]
[1776851846467,79.26,78006.23,0.11,-0.00026,0.0,0.03766]
[1776851851501,79.26,78001.34,0.11,-0.00026,0.0,0.03768]
[1776851856537,79.26,77998.19,0.11,-0.00026,0.0,0.03781]
[1776851861576,79.26,77998.65,0.11,-0.00026,0.0,0.03779]
[1776851866611,79.26,77999.82,0.11,-0.00026,0.0,0.03774]
[1776851871643,79.26,78000.03,0.11,-0.00026,0.0,0.03773]
[1776851876679,79.26,77998.22,0.11,-0.00026,0.0,0.03781]
[1776851881714,79.26,77998.53,0.11,-0.00026,0.0,0.03779]
[1776851886758,79.26,78004.38,0.11,-0.00026,0.0,0.03755]
[1776851891793,79.26,77998.54,0.11,-0.00026,0.0,0.03779]
[1776851896828,79.26,77999.18,0.11,-0.00026,0.0,0.03777]
[1776851901862,79.26,77998.08,0.11,-0.00026,0.0,0.03781]
[1776851906899,79.26,77995.7,0.11,-0.00026,0.0,0.03791]
[1776851911937,79.26,77992.56,0.11,-0.00026,0.0,0.03786]
[1776851916969,79.26,77991.12,0.11,-0.00026,0.0,0.03792]
[1776851922004,79.26,77991.62,0.11,-0.00026,0.0,0.0379]
[1776851927039,79.26,77990.09,0.11,-0.00026,0.0,0.03796]
[1776851932074,79.26,77990.83,0.11,-0.00026,0.0,0.03793]
[1776851937109,79.26,78000.33,0.11,-0.00026,0.0,0.03753]
[1776851942144,79.26,77993.43,0.11,-0.00026,0.0,0.03782]
[1776851950215,79.26,77994.4,0.11,-0.00026,0.0,0.03778]
[1776851952213,79.26,78006.68,0.11,-0.00026,0.0,0.03727]
[1776851957249,79.26,78007.92,0.11,-0.00026,0.0,0.03722]
[1776851962284,79.26,78005.96,0.11,-0.00026,0.0,0.0373]
[1776851967319,79.26,78005.83,0.11,-0.00026,0.0,0.03731]
[1776851972354,79.26,78001.43,0.11,-0.00026,0.0,0.03731]
[1776851978396,79.26,77998.54,0.11,-0.00026,0.0,0.03743]
[1776851983431,79.26,77998.8,0.11,-0.00026,0.0,0.03742]
[1776851988467,79.26,78001.1,0.11,-0.00026,0.0,0.03732]
[1776851993500,79.26,78004.14,0.11,-0.00026,0.0,0.03719]
[1776851998536,79.26,78000.98,0.11,-0.00026,0.0,0.03732]
[1776852000555,79.26,77982.97,0.11,-0.00026,0.0,0.03808]
[1776852005591,79.26,77995.6,0.11,-0.00026,0.0,0.03755]
[1776852010622,79.26,78001.28,0.11,-0.00026,0.0,0.03731]
[1776852015656,79.26,77997.12,0.11,-0.00026,0.0,0.03748]
[1776852020694,79.26,77993.46,0.11,-0.00026,0.0,0.03764]
[1776852025727,79.26,77998.52,0.11,-0.00026,0.0,0.03743]
[1776852030762,79.26,78000.07,0.11,-0.00026,0.0,0.03736]
[1776852036808,79.26,78000.26,0.11,-0.00026,0.0,0.03717]
[1776852041846,79.26,78007.86,0.11,-0.00025,0.0,0.03686]
[1776852046876,79.26,78018.46,0.11,-0.00025,0.0,0.03643]
[1776852051911,79.26,78019.09,0.11,-0.00025,0.0,0.0364]
[1776852056946,79.26,78018.31,0.11,-0.00025,0.0,0.03643]
[1776852061987,79.26,78022.68,0.11,-0.00025,0.0,0.03626]
[1776852067082,79.26,78033.06,0.11,-0.00025,0.0,0.03584]
[1776852073063,79.26,78033.6,0.11,-0.00025,0.0,0.03582]
[1776852078098,79.26,78034.72,0.11,-0.00024,0.0,0.03578]
[1776852083135,79.26,78037.89,0.11,-0.00024,0.0,0.03565]
[1776852088169,79.26,78038.22,0.11,-0.00024,0.0,0.03564]
[1776852092195,79.26,78021.92,0.11,-0.00025,0.0,0.03611]
[1776852097231,79.26,78013.48,0.11,-0.00025,0.0,0.03645]
[1776852102265,79.26,78020.76,0.11,-0.00025,0.0,0.03616]
[1776852107302,79.26,78018.75,0.11,-0.00025,0.0,0.03624]
[1776852112339,79.26,78017.09,0.11,-0.00025,0.0,0.0363]
[1776852117371,79.26,78019.6,0.11,-0.00025,0.0,0.0362]
[1776852122406,79.26,78020.97,0.11,-0.00025,0.0,0.03615]
[1776852127441,79.26,78022.89,0.11,-0.00025,0.0,0.03607]
[1776852133014,79.26,78021.41,0.11,-0.00025,0.0,0.03613]
[1776852136505,79.26,78005.99,0.11,-0.00025,0.0,0.03676]
[1776852141538,79.26,78004.48,0.11,-0.00025,0.0,0.03682]
[1776852146574,79.26,78002.4,0.11,-0.00025,0.0,0.0369]
[1776852148587,79.26,77990.05,0.11,-0.00026,0.0,0.03741]
[1776852153623,79.26,77985.22,0.11,-0.00026,0.0,0.03743]
[1776852158658,79.26,77985.13,0.11,-0.00026,0.0,0.03743]
[1776852163692,79.26,77985.49,0.11,-0.00026,0.0,0.03742]
[1776852168740,79.26,77986.47,0.11,-0.00026,0.0,0.03738]
[1776852173771,79.26,77981.82,0.11,-0.00026,0.0,0.03757]
[1776852178806,79.26,77977.92,0.11,-0.00026,0.0,0.03773]
[1776852183842,79.26,77972.38,0.11,-0.00026,0.0,0.03797]
[1776852185860,79.26,77951.72,0.11,-0.00027,0.0,0.03884]
[1776852188879,79.26,77939.71,0.11,-0.00027,0.0,0.03936]
[1776852193916,79.26,77941.83,0.11,-0.00027,0.0,0.03927]
[1776852198952,79.26,77944.72,0.11,-0.00027,0.0,0.03915]
[1776852203986,79.26,77946.1,0.11,-0.00027,0.0,0.03909]
[1776852209022,79.26,77947.28,0.11,-0.00027,0.0,0.03904]
[1776852214057,79.26,77948.04,0.11,-0.00027,0.0,0.03881]
[1776852219093,79.26,77947.3,0.11,-0.00027,0.0,0.03884]
[1776852224128,79.26,77952.35,0.11,-0.00027,0.0,0.03863]
[1776852229164,79.26,77952.06,0.11,-0.00027,0.0,0.03864]
[1776852234200,79.26,77956.14,0.11,-0.00027,0.0,0.03847]
[1776852239235,79.26,77954.58,0.11,-0.00027,0.0,0.03853]
[1776852244270,79.26,77957.07,0.11,-0.00026,0.0,0.03843]
[1776852249305,79.26,77957.36,0.11,-0.00026,0.0,0.03841]
[1776852254353,79.26,77956.05,0.11,-0.00027,0.0,0.03847]
[1776852259375,79.26,77963.89,0.11,-0.00026,0.0,0.03814]
[1776852264410,79.26,77959.3,0.11,-0.00026,0.0,0.03833]
[1776852269445,79.26,77956.62,0.11,-0.00027,0.0,0.03845]
[1776852274480,79.26,77955.47,0.11,-0.00026,0.0,0.03831]
[1776852279515,79.26,77951.41,0.11,-0.00027,0.0,0.03848]
[1776852284550,79.26,77954.67,0.11,-0.00026,0.0,0.03834]
[1776852289585,79.26,77953.94,0.11,-0.00026,0.0,0.03837]
[1776852294620,79.26,77964.45,0.11,-0.00026,0.0,0.03793]
[1776852299655,79.26,77966.61,0.11,-0.00026,0.0,0.03784]
[1776852304691,79.26,77970.79,0.11,-0.00026,0.0,0.03766]
[1776852310732,79.26,77971.85,0.11,-0.00026,0.0,0.03762]
[1776852315768,79.26,77977.23,0.11,-0.00026,0.0,0.03739]
[1776852320803,79.26,77979.15,0.11,-0.00026,0.0,0.03731]
[1776852325838,79.26,77982.17,0.11,-0.00026,0.0,0.03719]
[1776852330873,79.26,77981.71,0.11,-0.00026,0.0,0.03721]
[1776852335908,79.26,77976.76,0.11,-0.00026,0.0,0.03723]
[1776852340948,79.26,77978.06,0.11,-0.00026,0.0,0.03718]
[1776852344504,79.26,77965.88,0.11,-0.00026,0.0,0.03768]
[1776852350012,79.26,77963.34,0.11,-0.00026,0.0,0.03779]
[1776852355045,79.26,77968.31,0.11,-0.00026,0.0,0.03758]
[1776852360081,79.26,77964.17,0.11,-0.00026,0.0,0.03775]
[1776852365119,79.26,77968.3,0.11,-0.00026,0.0,0.03758]
[1776852370154,79.26,77971.14,0.11,-0.00026,0.0,0.03746]
[1776852375188,79.26,77974.4,0.11,-0.00026,0.0,0.03733]
[1776852378212,79.26,77992.18,0.11,-0.00025,0.0,0.0366]
[1776852383245,79.26,77991.83,0.11,-0.00025,0.0,0.03661]
[1776852388280,79.26,77986.65,0.11,-0.00025,0.0,0.03682]
[1776852393315,79.26,77983.66,0.11,-0.00025,0.0,0.03676]
[1776852398349,79.26,77982.31,0.11,-0.00025,0.0,0.03682]
[1776852403385,79.26,77990.34,0.11,-0.00025,0.0,0.03649]
[1776852408421,79.26,77986.65,0.11,-0.00025,0.0,0.03664]
[1776852413456,79.26,77984.2,0.11,-0.00025,0.0,0.03674]
[1776852419501,79.26,77984.94,0.11,-0.00025,0.0,0.03671]
[1776852424534,79.26,77996.99,0.11,-0.00025,0.0,0.03622]
[1776852428564,79.26,78008.66,0.11,-0.00025,0.0,0.03575]
[1776852433599,79.26,78017.08,0.11,-0.00024,0.0,0.03542]
[1776852438635,79.26,78021.78,0.11,-0.00024,0.0,0.03523]
[1776852443670,79.26,78018.19,0.11,-0.00024,0.0,0.03537]
[1776852448705,79.26,78009.28,0.11,-0.00025,0.0,0.03573]
[1776852453740,79.26,78007.33,0.11,-0.00024,0.0,0.03563]
[1776852458775,79.26,78000.06,0.11,-0.00025,0.0,0.03592]
[1776852463810,79.26,78003.84,0.11,-0.00025,0.0,0.03577]
[1776852468844,79.26,78010.42,0.11,-0.00024,0.0,0.03551]
[1776852473880,79.26,78007.67,0.11,-0.00024,0.0,0.03562]
[1776852478916,79.26,78007.87,0.11,-0.00024,0.0,0.03561]
[1776852482948,79.26,77985.57,0.11,-0.00025,0.0,0.0365]
[1776852487982,79.26,77976.18,0.11,-0.00025,0.0,0.03689]
[1776852493017,79.26,77976.5,0.11,-0.00025,0.0,0.03687]
[1776852498052,79.26,77981.73,0.11,-0.00025,0.0,0.03666]
[1776852503087,79.26,77983.25,0.11,-0.00025,0.0,0.0366]
[1776852508122,79.26,77991.28,0.11,-0.00025,0.0,0.03627]
[1776852514163,79.26,77989.62,0.11,-0.00025,0.0,0.03616]
[1776852519199,79.26,77992.84,0.11,-0.00025,0.0,0.03603]
[1776852524234,79.26,77992.93,0.11,-0.00025,0.0,0.03603]
[1776852529269,79.26,77992.58,0.11,-0.00025,0.0,0.03604]
[1776852534304,79.26,77991.36,0.11,-0.00025,0.0,0.03609]
[1776852539339,79.26,77991.9,0.11,-0.00025,0.0,0.03607]
[1776852544374,79.26,77992.03,0.11,-0.00025,0.0,0.03606]
[1776852549409,79.26,77993.84,0.11,-0.00025,0.0,0.03599]
[1776852554447,79.26,77987.29,0.11,-0.00025,0.0,0.03625]
[1776852560486,79.26,77977.92,0.11,-0.00025,0.0,0.03663]
[1776852565521,79.26,77978.34,0.11,-0.00025,0.0,0.03662]
[1776852570558,79.26,77974.04,0.11,-0.00025,0.0,0.03679]
[1776852575623,79.26,77969.06,0.11,-0.00025,0.0,0.03682]
[1776852576601,79.26,77956.73,0.11,-0.00026,0.0,0.03732]
[1776852581636,79.26,77953.31,0.11,-0.00026,0.0,0.03747]
[1776852586672,79.26,77945.49,0.11,-0.00026,0.0,0.03779]
[1776852591709,79.26,77948.23,0.11,-0.00026,0.0,0.03768]
[1776852596744,79.26,77943.49,0.11,-0.00026,0.0,0.03788]
[1776852601779,79.26,77943.68,0.11,-0.00026,0.0,0.03787]
[1776852606814,79.26,77943.91,0.11,-0.00026,0.0,0.03786]
[1776852611849,79.26,77945.33,0.11,-0.00026,0.0,0.0378]
[1776852616887,79.26,77945.3,0.11,-0.00026,0.0,0.0378]
[1776852621918,79.26,77944.18,0.11,-0.00026,0.0,0.03785]
[1776852626958,79.26,77945.82,0.11,-0.00026,0.0,0.03778]
[1776852631991,79.26,77952.55,0.11,-0.00026,0.0,0.03731]
[1776852637029,79.26,77953.16,0.11,-0.00026,0.0,0.03729]
[1776852642063,79.26,77957.67,0.11,-0.00026,0.0,0.0371]
[1776852647099,79.26,77960.4,0.11,-0.00026,0.0,0.03699]
[1776852652133,79.26,77964.52,0.11,-0.00025,0.0,0.03682]
[1776852657169,79.26,77958.7,0.11,-0.00026,0.0,0.03706]
[1776852662204,79.26,77967.54,0.11,-0.00025,0.0,0.0367]
[1776852666791,79.26,77979.78,0.11,-0.00025,0.0,0.0362]
[1776852672276,79.26,77978.72,0.11,-0.00025,0.0,0.03624]
[1776852677311,79.26,77982.78,0.11,-0.00025,0.0,0.03608]
[1776852682345,79.26,77982.13,0.11,-0.00025,0.0,0.0361]
[1776852687380,79.26,77980.61,0.11,-0.00025,0.0,0.03616]
[1776852692415,79.26,77985.42,0.11,-0.00025,0.0,0.03579]
[1776852695438,79.26,78000.82,0.11,-0.00024,0.0,0.03518]
[1776852700477,79.26,78004.35,0.11,-0.00024,0.0,0.03504]
[1776852705514,79.26,78003.11,0.11,-0.00024,0.0,0.03509]
[1776852710546,79.26,78002.53,0.11,-0.00024,0.0,0.03511]
[1776852715582,79.26,78002.01,0.11,-0.00024,0.0,0.03514]
[1776852720617,79.26,78004.66,0.11,-0.00024,0.0,0.03503]
[1776852725652,79.26,78003.61,0.11,-0.00024,0.0,0.03507]
[1776852730687,79.26,78003.47,0.11,-0.00024,0.0,0.03508]
[1776852735722,79.26,77999.98,0.11,-0.00024,0.0,0.03522]
[1776852740759,79.26,78004.66,0.11,-0.00024,0.0,0.03503]
[1776852745793,79.26,78010.42,0.11,-0.00024,0.0,0.03481]
[1776852750828,79.26,78005.19,0.11,-0.00024,0.0,0.03501]
[1776852755865,79.26,77998.9,0.11,-0.00024,0.0,0.03508]
[1776852760900,79.26,77988.33,0.11,-0.00024,0.0,0.0355]
[1776852765935,79.26,77987.18,0.11,-0.00024,0.0,0.03555]
[1776852770972,79.26,77987.27,0.11,-0.00024,0.0,0.03554]
[1776852776009,79.26,77983.12,0.11,-0.00025,0.0,0.03571]
[1776852781040,79.26,77989.23,0.11,-0.00024,0.0,0.03546]
[1776852786076,79.26,77986.9,0.11,-0.00024,0.0,0.03556]
[1776852786262,79.26,77986.9,0.11,-0.00024,0.0,0.03556]
[1776852787083,79.26,77985.86,0.11,-0.00024,0.0,0.0356]
[1776852787537,79.26,77985.86,0.11,-0.00024,0.0,0.0356]
[1776852788101,79.26,77981.98,0.11,-0.00025,0.0,0.03575]
[1776852793126,79.26,77973.06,0.11,-0.00025,0.0,0.03611]
[1776852798162,79.26,77980.56,0.11,-0.00025,0.0,0.03581]
[1776852803200,79.26,77987.85,0.11,-0.00024,0.0,0.03552]
[1776852808238,79.26,77988.59,0.11,-0.00024,0.0,0.03549]
[1776852813270,79.26,77992.52,0.11,-0.00024,0.0,0.03516]
[1776852818304,79.26,77992.76,0.11,-0.00024,0.0,0.03515]
[1776852821325,79.26,78009.69,0.11,-0.00024,0.0,0.03449]
[1776852826361,79.26,78008.39,0.11,-0.00024,0.0,0.03454]
[1776852831396,79.26,78006.06,0.11,-0.00024,0.0,0.03463]
[1776852833409,79.26,77991.4,0.11,-0.00024,0.0,0.0352]
[1776852838445,79.26,77990.87,0.11,-0.00024,0.0,0.03522]
[1776852843479,79.26,77989.55,0.11,-0.00024,0.0,0.03527]
[1776852848516,79.26,77988.03,0.11,-0.00024,0.0,0.03534]
[1776852853550,79.26,77996.3,0.11,-0.00024,0.0,0.03501]
[1776852858586,79.26,77996.69,0.11,-0.00024,0.0,0.03499]
[1776852863621,79.26,77994.28,0.11,-0.00024,0.0,0.03509]
[1776852868656,79.26,77992.86,0.11,-0.00024,0.0,0.03514]
[1776852873690,79.26,77991.51,0.11,-0.00024,0.0,0.03502]
[1776852878727,79.26,77993.44,0.11,-0.00024,0.0,0.03495]
[1776852883762,79.26,77992.11,0.11,-0.00024,0.0,0.035]
[1776852888801,79.26,77989.4,0.11,-0.00024,0.0,0.03511]
[1776852893833,79.26,77991.2,0.11,-0.00024,0.0,0.03503]
[1776852898868,79.26,77998.79,0.11,-0.00024,0.0,0.03474]
[1776852903903,79.26,78006.57,0.11,-0.00024,0.0,0.03444]
[1776852908938,79.26,78006.22,0.11,-0.00024,0.0,0.03445]
[1776852913973,79.26,78004.22,0.11,-0.00024,0.0,0.03453]
[1776852919009,79.26,77999.41,0.11,-0.00024,0.0,0.03471]
[1776852924043,79.26,77999.09,0.11,-0.00024,0.0,0.03473]
[1776852929078,79.26,77996.24,0.11,-0.00024,0.0,0.03484]
[1776852934113,79.26,77987.79,0.11,-0.00024,0.0,0.03499]
[1776852939150,79.26,77989.75,0.11,-0.00024,0.0,0.03492]
[1776852944183,79.26,77989.46,0.11,-0.00024,0.0,0.03493]
[1776852949221,79.26,77989.01,0.11,-0.00024,0.0,0.03495]
[1776852954252,79.26,77988.96,0.11,-0.00024,0.0,0.03495]
[1776852959289,79.26,77985.69,0.11,-0.00024,0.0,0.03508]
[1776852963734,79.26,77979.66,0.11,-0.00024,0.0,0.03531]
[1776852964324,79.26,77979.83,0.11,-0.00024,0.0,0.03531]
[1776852964987,79.26,77979.83,0.11,-0.00024,0.0,0.03531]
[1776852965330,79.26,77983.39,0.11,-0.00024,0.0,0.03517]
[1776852971423,79.26,77983.41,0.11,-0.00024,0.0,0.03517]
[1776852976454,79.26,77987.48,0.11,-0.00024,0.0,0.03501]
[1776852981490,79.26,77992.61,0.11,-0.00024,0.0,0.0348]
[1776852986525,79.26,78003.33,0.11,-0.00024,0.0,0.03439]
[1776852991560,79.26,78005.35,0.11,-0.00023,0.0,0.03414]
[1776852996595,79.26,78008.8,0.11,-0.00023,0.0,0.03401]
[1776853001631,79.26,78008.76,0.11,-0.00023,0.0,0.03401]
[1776853006666,79.26,78011.02,0.11,-0.00023,0.0,0.03392]
[1776853011703,79.26,78012.12,0.11,-0.00023,0.0,0.03388]
[1776853016737,79.26,78001.28,0.11,-0.00024,0.0,0.0343]
[1776853021774,79.26,77991.75,0.11,-0.00024,0.0,0.03466]
[1776853026808,79.26,77981.47,0.11,-0.00024,0.0,0.03507]
[1776853031846,79.26,77980.42,0.11,-0.00024,0.0,0.03511]
[1776853036878,79.26,77989.0,0.11,-0.00024,0.0,0.03477]
[1776853041913,79.26,77976.47,0.11,-0.00024,0.0,0.03526]
[1776853046948,79.26,77975.06,0.11,-0.00024,0.0,0.03532]
[1776853051983,79.26,77971.24,0.11,-0.00024,0.0,0.03529]
[1776853057021,79.26,77970.73,0.11,-0.00024,0.0,0.03531]
[1776853062054,79.26,77969.75,0.11,-0.00024,0.0,0.03535]
[1776853067089,79.26,77971.03,0.11,-0.00024,0.0,0.0353]
[1776853072123,79.26,77960.58,0.11,-0.00025,0.0,0.03572]
[1776853077160,79.26,77957.15,0.11,-0.00025,0.0,0.03586]
[1776853082194,79.26,77957.7,0.11,-0.00025,0.0,0.03583]
[1776853087229,79.26,77960.46,0.11,-0.00025,0.0,0.03572]
[1776853092264,79.26,77968.67,0.11,-0.00024,0.0,0.0354]
[1776853097298,79.26,77971.4,0.11,-0.00024,0.0,0.03529]
[1776853102333,79.26,77984.36,0.11,-0.00024,0.0,0.03478]
[1776853107370,79.26,77989.22,0.11,-0.00024,0.0,0.03459]
[1776853112404,79.26,77992.74,0.11,-0.00024,0.0,0.03428]
[1776853117442,79.26,77993.26,0.11,-0.00024,0.0,0.03426]
[1776853122476,79.26,77991.53,0.11,-0.00024,0.0,0.03433]
[1776853122974,79.26,77991.53,0.11,-0.00024,0.0,0.03433]
[1776853123483,79.26,77990.08,0.11,-0.00024,0.0,0.03438]
[1776853128519,79.26,77987.01,0.11,-0.00024,0.0,0.0345]
[1776853130245,79.26,77987.47,0.11,-0.00024,0.0,0.03448]
[1776853130533,79.26,77987.5,0.11,-0.00024,0.0,0.03448]
[1776853135585,79.26,77986.91,0.11,-0.00024,0.0,0.0345]
[1776853140604,79.26,77993.92,0.11,-0.00024,0.0,0.03423]
[1776853145639,79.26,78006.92,0.11,-0.00023,0.0,0.03374]
[1776853150673,79.26,78004.31,0.11,-0.00023,0.0,0.03384]
[1776853155710,79.26,77999.61,0.11,-0.00023,0.0,0.03402]
[1776853158731,79.26,77987.72,0.11,-0.00024,0.0,0.03447]
[1776853163767,79.26,77986.55,0.11,-0.00024,0.0,0.03452]
[1776853168802,79.26,77987.68,0.11,-0.00024,0.0,0.03447]
[1776853173837,79.26,77990.31,0.11,-0.00024,0.0,0.0342]
[1776853178872,79.26,77995.48,0.11,-0.00023,0.0,0.034]
[1776853183911,79.26,77995.49,0.11,-0.00023,0.0,0.034]
[1776853188944,79.26,77995.49,0.11,-0.00023,0.0,0.034]
[1776853193980,79.26,77995.25,0.11,-0.00023,0.0,0.03401]
[1776853199016,79.26,77995.43,0.11,-0.00023,0.0,0.034]
[1776853204056,79.26,77994.71,0.11,-0.00023,0.0,0.03403]
[1776853209092,79.26,77992.81,0.11,-0.00023,0.0,0.0341]
[1776853214133,79.26,77992.27,0.11,-0.00023,0.0,0.03413]
[1776853219162,79.26,77985.22,0.11,-0.00024,0.0,0.0344]
[1776853224199,79.26,77990.13,0.11,-0.00024,0.0,0.03421]
[1776853229234,79.26,77987.07,0.11,-0.00024,0.0,0.03433]
[1776853234269,79.26,77991.68,0.11,-0.00023,0.0,0.03398]
[1776853239305,79.26,77992.02,0.11,-0.00023,0.0,0.03396]
[1776853244339,79.26,77992.26,0.11,-0.00023,0.0,0.03395]
[1776853249374,79.26,77992.32,0.11,-0.00023,0.0,0.03395]
[1776853254410,79.26,77990.4,0.11,-0.00023,0.0,0.03403]
[1776853259446,79.26,77991.01,0.11,-0.00023,0.0,0.034]
[1776853264480,79.26,77989.04,0.11,-0.00023,0.0,0.03408]
[1776853269516,79.26,77983.73,0.11,-0.00024,0.0,0.03428]
[1776853274551,79.26,77985.47,0.11,-0.00024,0.0,0.03421]
[1776853279587,79.26,77986.52,0.11,-0.00024,0.0,0.03417]
[1776853284626,79.26,77999.94,0.11,-0.00023,0.0,0.03366]
[1776853291220,79.26,78007.09,0.11,-0.00023,0.0,0.03322]
[1776853296708,79.26,78000.23,0.11,-0.00023,0.0,0.03348]
[1776853301743,79.26,77996.5,0.11,-0.00023,0.0,0.03362]
[1776853306778,79.26,77994.84,0.11,-0.00023,0.0,0.03369]
[1776853311813,79.26,77999.75,0.11,-0.00023,0.0,0.0335]
[1776853317854,79.26,78002.82,0.11,-0.00023,0.0,0.03338]
[1776853322892,79.26,77998.67,0.11,-0.00023,0.0,0.03354]
[1776853327927,79.26,77991.55,0.11,-0.00023,0.0,0.03381]
[1776853332962,79.26,77994.25,0.11,-0.00023,0.0,0.03371]
[1776853337997,79.26,77993.16,0.11,-0.00023,0.0,0.03375]
[1776853343032,79.26,77994.64,0.11,-0.00023,0.0,0.03369]
[1776853348066,79.26,77998.48,0.11,-0.00023,0.0,0.03355]
[1776853353101,79.26,78000.8,0.11,-0.00023,0.0,0.03329]
[1776853358136,79.26,77997.66,0.11,-0.00023,0.0,0.03341]
[1776853363172,79.26,77995.57,0.11,-0.00023,0.0,0.03349]
[1776853368207,79.26,77994.78,0.11,-0.00023,0.0,0.03352]
[1776853373278,79.26,77996.45,0.11,-0.00023,0.0,0.03345]
[1776853378311,79.26,77994.03,0.11,-0.00023,0.0,0.03355]
[1776853383345,79.26,77986.13,0.11,-0.00023,0.0,0.03385]
[1776853388380,79.26,77989.64,0.11,-0.00023,0.0,0.03371]
[1776853393416,79.26,77987.01,0.11,-0.00023,0.0,0.03381]
[1776853398453,79.26,77987.55,0.11,-0.00023,0.0,0.03379]
[1776853403486,79.26,77985.32,0.11,-0.00023,0.0,0.03388]
[1776853409529,79.26,77979.67,0.11,-0.00023,0.0,0.03409]
[1776853413556,79.26,77987.82,0.11,-0.00023,0.0,0.03361]
[1776853418591,79.26,77980.6,0.11,-0.00023,0.0,0.03389]
[1776853423625,79.26,77981.43,0.11,-0.00023,0.0,0.03385]
[1776853428674,79.26,77981.49,0.11,-0.00023,0.0,0.03385]
[1776853433709,79.26,77983.39,0.11,-0.00023,0.0,0.03378]
[1776853438744,79.26,77981.66,0.11,-0.00023,0.0,0.03385]
[1776853443778,79.26,77980.28,0.11,-0.00023,0.0,0.0339]
[1776853449821,79.26,77979.43,0.11,-0.00023,0.0,0.03393]
[1776853454855,79.26,77978.36,0.11,-0.00023,0.0,0.03397]
[1776853459891,79.26,77966.95,0.11,-0.00024,0.0,0.03441]
[1776853464926,79.26,77969.47,0.11,-0.00024,0.0,0.03431]
[1776853469962,79.26,77965.48,0.11,-0.00024,0.0,0.03447]
[1776853474996,79.26,77963.81,0.11,-0.00024,0.0,0.03436]
[1776853480034,79.26,77961.2,0.11,-0.00024,0.0,0.03446]
[1776853485068,79.26,77959.88,0.11,-0.00024,0.0,0.03451]
[1776853490103,79.26,77959.24,0.11,-0.00024,0.0,0.03454]
[1776853495138,79.26,77959.29,0.11,-0.00024,0.0,0.03453]
[1776853500173,79.26,77960.78,0.11,-0.00024,0.0,0.03448]
[1776853502703,79.26,77973.12,0.11,-0.00023,0.0,0.034]
[1776853508235,79.26,77973.79,0.11,-0.00023,0.0,0.03397]
[1776853513270,79.26,77976.11,0.11,-0.00023,0.0,0.03389]
[1776853518305,79.26,77976.92,0.11,-0.00023,0.0,0.03385]
[1776853523339,79.26,77977.65,0.11,-0.00023,0.0,0.03383]
[1776853528374,79.26,77976.35,0.11,-0.00023,0.0,0.03388]
[1776853533409,79.26,77980.34,0.11,-0.00023,0.0,0.03355]
[1776853538445,79.26,77982.7,0.11,-0.00023,0.0,0.03346]
[1776853543481,79.26,77973.67,0.11,-0.00023,0.0,0.03381]
[1776853548515,79.26,77976.12,0.11,-0.00023,0.0,0.03371]
[1776853553550,79.26,77976.22,0.11,-0.00023,0.0,0.03371]
[1776853558586,79.26,77977.66,0.11,-0.00023,0.0,0.03366]
[1776853563621,79.26,77976.96,0.11,-0.00023,0.0,0.03368]
[1776853568656,79.26,77977.47,0.11,-0.00023,0.0,0.03366]
[1776853573691,79.26,77978.09,0.11,-0.00023,0.0,0.03364]
[1776853578728,79.26,77981.23,0.11,-0.00023,0.0,0.03352]
[1776853583761,79.26,77991.6,0.11,-0.00023,0.0,0.03313]
[1776853588796,79.26,77995.69,0.11,-0.00023,0.0,0.03298]
[1776853593831,79.26,77995.36,0.11,-0.00023,0.0,0.03282]
[1776853598866,79.26,77993.59,0.11,-0.00023,0.0,0.03289]
[1776853603902,79.26,77993.48,0.11,-0.00023,0.0,0.03289]
[1776853608936,79.26,77996.48,0.11,-0.00023,0.0,0.03278]
[1776853613971,79.26,77997.56,0.11,-0.00023,0.0,0.03274]
[1776853619007,79.26,77995.63,0.11,-0.00023,0.0,0.03281]
[1776853624045,79.26,77994.69,0.11,-0.00023,0.0,0.03285]
[1776853629082,79.26,77991.04,0.11,-0.00023,0.0,0.03298]
[1776853634117,79.26,77998.63,0.11,-0.00022,0.0,0.0327]
[1776853639152,79.26,77997.26,0.11,-0.00023,0.0,0.03275]
[1776853644187,79.26,77993.77,0.11,-0.00023,0.0,0.03288]
[1776853649223,79.26,77992.5,0.11,-0.00023,0.0,0.03293]
[1776853654257,79.26,77993.43,0.11,-0.00023,0.0,0.03273]
[1776853659293,79.26,78001.73,0.11,-0.00022,0.0,0.03242]
[1776853661307,79.26,78013.68,0.11,-0.00022,0.0,0.03198]
[1776853666341,79.26,78018.11,0.11,-0.00022,0.0,0.03182]
[1776853671378,79.26,78014.85,0.11,-0.00022,0.0,0.03194]
[1776853676412,79.26,78009.07,0.11,-0.00022,0.0,0.03215]
[1776853681447,79.26,78009.35,0.11,-0.00022,0.0,0.03214]
[1776853685477,79.26,78021.01,0.11,-0.00022,0.0,0.03172]
[1776853690526,79.26,78026.1,0.11,-0.00022,0.0,0.03154]
[1776853695562,79.26,78029.97,0.11,-0.00022,0.0,0.0314]
[1776853700600,79.26,78048.87,0.11,-0.00021,0.0,0.03073]
[1776853705636,79.26,78052.18,0.11,-0.00021,0.0,0.03062]
[1776853710670,79.26,78049.95,0.11,-0.00021,0.0,0.03069]
[1776853715706,79.26,78050.8,0.11,-0.00021,0.0,0.03051]
[1776853720745,79.26,78048.77,0.11,-0.00021,0.0,0.03058]
[1776853725775,79.26,78048.95,0.11,-0.00021,0.0,0.03057]
[1776853730810,79.26,78048.92,0.11,-0.00021,0.0,0.03057]
[1776853735845,79.26,78047.33,0.11,-0.00021,0.0,0.03063]
[1776853740881,79.26,78046.6,0.11,-0.00021,0.0,0.03065]
[1776853745976,79.26,78049.13,0.11,-0.00021,0.0,0.03056]
[1776853750989,79.26,78041.4,0.11,-0.00021,0.0,0.03083]
[1776853756023,79.26,78042.69,0.11,-0.00021,0.0,0.03079]
[1776853761058,79.26,78043.26,0.11,-0.00021,0.0,0.03077]
[1776853766094,79.26,78043.97,0.11,-0.00021,0.0,0.03074]
[1776853771129,79.26,78053.54,0.11,-0.00021,0.0,0.03026]
[1776853776163,79.26,78051.09,0.11,-0.00021,0.0,0.03034]
[1776853781199,79.26,78049.18,0.11,-0.00021,0.0,0.03041]
[1776853786234,79.26,78050.84,0.11,-0.00021,0.0,0.03035]
[1776853791269,79.26,78050.77,0.11,-0.00021,0.0,0.03035]
[1776853796304,79.26,78050.5,0.11,-0.00021,0.0,0.03036]
[1776853801339,79.26,78045.55,0.11,-0.00021,0.0,0.03053]
[1776853806377,79.26,78046.62,0.11,-0.00021,0.0,0.03049]
[1776853811412,79.26,78044.12,0.11,-0.00021,0.0,0.03058]
[1776853816447,79.26,78043.33,0.11,-0.00021,0.0,0.03061]
[1776853821484,79.26,78045.23,0.11,-0.00021,0.0,0.03054]
[1776853826519,79.26,78049.21,0.11,-0.00021,0.0,0.0304]
[1776853829540,79.26,78068.11,0.11,-0.0002,0.0,0.02976]
[1776853835029,79.26,78074.75,0.11,-0.0002,0.0,0.02938]
[1776853840616,79.26,78076.73,0.11,-0.0002,0.0,0.02931]
[1776853845651,79.26,78071.41,0.11,-0.0002,0.0,0.02949]
[1776853850687,79.26,78077.23,0.11,-0.0002,0.0,0.0293]
[1776853855722,79.26,78075.95,0.11,-0.0002,0.0,0.02934]
[1776853860757,79.26,78070.16,0.11,-0.0002,0.0,0.02953]
[1776853865794,79.26,78072.39,0.11,-0.0002,0.0,0.02946]
[1776853870737,79.26,78072.81,0.11,-0.0002,0.0,0.02944]
[1776853870838,79.26,78074.49,0.11,-0.0002,0.0,0.02939]
[1776853871722,79.26,78074.49,0.11,-0.0002,0.0,0.02939]
[1776853871834,79.26,78074.49,0.11,-0.0002,0.0,0.02939]
[1776853876869,79.26,78074.15,0.11,-0.0002,0.0,0.0294]
[1776853881905,79.26,78075.4,0.11,-0.0002,0.0,0.02936]
[1776853886938,79.26,78074.8,0.11,-0.0002,0.0,0.02938]
[1776853891978,79.26,78069.84,0.11,-0.0002,0.0,0.02939]
[1776853892982,79.26,78057.67,0.11,-0.0002,0.0,0.0298]
[1776853898017,79.26,78059.04,0.11,-0.0002,0.0,0.02976]
[1776853903052,79.26,78060.72,0.11,-0.0002,0.0,0.0297]
[1776853908087,79.26,78064.09,0.11,-0.0002,0.0,0.02959]
[1776853913121,79.26,78070.54,0.11,-0.0002,0.0,0.02937]
[1776853918157,79.26,78071.16,0.11,-0.0002,0.0,0.02935]
[1776853923191,79.26,78071.54,0.11,-0.0002,0.0,0.02933]
[1776853929234,79.26,78070.3,0.11,-0.0002,0.0,0.02938]
[1776853934269,79.26,78077.03,0.11,-0.0002,0.0,0.02915]
[1776853939304,79.26,78079.18,0.11,-0.0002,0.0,0.02908]
[1776853944340,79.26,78081.34,0.11,-0.0002,0.0,0.02901]
[1776853946359,79.26,78067.27,0.11,-0.0002,0.0,0.02948]
[1776853951389,79.26,78072.12,0.11,-0.0002,0.0,0.02916]
[1776853956424,79.26,78072.97,0.11,-0.0002,0.0,0.02913]
[1776853959445,79.26,78089.39,0.11,-0.00019,0.0,0.02859]
[1776853964480,79.26,78096.9,0.11,-0.00019,0.0,0.02835]
[1776853969515,79.26,78096.21,0.11,-0.00019,0.0,0.02837]
[1776853974551,79.26,78104.43,0.11,-0.00019,0.0,0.0281]
[1776853979585,79.26,78108.41,0.11,-0.00019,0.0,0.02798]
[1776853986085,79.26,78107.88,0.11,-0.00019,0.0,0.02799]
[1776853991671,79.26,78107.57,0.11,-0.00019,0.0,0.028]
[1776853996706,79.26,78105.04,0.11,-0.00019,0.0,0.02808]
[1776854001741,79.26,78104.5,0.11,-0.00019,0.0,0.0281]
[1776854004762,79.26,78120.01,0.11,-0.00019,0.0,0.02761]
[1776854009797,79.26,78123.52,0.11,-0.00019,0.0,0.02749]
[1776854016295,79.26,78126.06,0.11,-0.00019,0.0,0.02727]
[1776854021881,79.26,78128.62,0.11,-0.00018,0.0,0.02719]
[1776854026915,79.26,78127.32,0.11,-0.00019,0.0,0.02723]
[1776854031952,79.26,78132.29,0.11,-0.00018,0.0,0.02708]
[1776854036986,79.26,78128.64,0.11,-0.00018,0.0,0.02719]
[1776854042023,79.26,78128.48,0.11,-0.00018,0.0,0.0272]
[1776854047056,79.26,78128.57,0.11,-0.00018,0.0,0.02719]
[1776854052092,79.26,78127.6,0.11,-0.00018,0.0,0.02722]
[1776854055113,79.26,78113.11,0.11,-0.00019,0.0,0.02768]
[1776854060148,79.26,78114.33,0.11,-0.00019,0.0,0.02764]
[1776854065183,79.26,78109.29,0.11,-0.00019,0.0,0.0278]
[1776854070220,79.26,78095.0,0.11,-0.00019,0.0,0.02826]
[1776854075255,79.26,78095.04,0.11,-0.00019,0.0,0.02811]
[1776854080290,79.26,78103.7,0.11,-0.00019,0.0,0.02783]
[1776854081297,79.26,78122.11,0.11,-0.00019,0.0,0.02725]
[1776854083311,79.26,78134.91,0.11,-0.00018,0.0,0.02685]
[1776854088346,79.26,78138.11,0.11,-0.00018,0.0,0.02675]
[1776854093381,79.26,78141.1,0.11,-0.00018,0.0,0.02666]
[1776854098416,79.26,78143.47,0.11,-0.00018,0.0,0.02659]
[1776854103451,79.26,78148.01,0.11,-0.00018,0.0,0.02645]
[1776854107479,79.26,78163.51,0.11,-0.00018,0.0,0.02598]
[1776854110501,79.26,78149.27,0.11,-0.00018,0.0,0.02641]
[1776854115538,79.26,78144.6,0.11,-0.00018,0.0,0.02655]
[1776854120572,79.26,78146.8,0.11,-0.00018,0.0,0.02649]
[1776854125607,79.26,78146.93,0.11,-0.00018,0.0,0.02648]
[1776854130643,79.26,78151.53,0.11,-0.00018,0.0,0.02634]
[1776854135679,79.26,78150.97,0.11,-0.00018,0.0,0.02622]
[1776854140713,79.26,78152.02,0.11,-0.00018,0.0,0.02619]
[1776854145749,79.26,78162.7,0.11,-0.00018,0.0,0.02587]
[1776854150785,79.26,78161.24,0.11,-0.00018,0.0,0.02591]
[1776854155822,79.26,78156.86,0.11,-0.00018,0.0,0.02604]
[1776854160858,79.26,78150.88,0.11,-0.00018,0.0,0.02622]
[1776854165891,79.26,78146.96,0.11,-0.00018,0.0,0.02634]
[1776854170929,79.26,78146.74,0.11,-0.00018,0.0,0.02635]
[1776854175961,79.26,78147.03,0.11,-0.00018,0.0,0.02634]
[1776854180997,79.26,78142.84,0.11,-0.00018,0.0,0.02647]
[1776854186032,79.26,78139.79,0.11,-0.00018,0.0,0.02656]
[1776854191067,79.26,78136.42,0.11,-0.00018,0.0,0.02652]
[1776854196102,79.26,78130.79,0.11,-0.00018,0.0,0.0267]
[1776854201136,79.26,78126.85,0.11,-0.00018,0.0,0.02682]
[1776854206172,79.26,78126.94,0.11,-0.00018,0.0,0.02682]
[1776854210209,79.26,78114.07,0.11,-0.00019,0.0,0.02722]
[1776854215245,79.26,78112.78,0.11,-0.00019,0.0,0.02726]
[1776854220279,79.26,78109.05,0.11,-0.00019,0.0,0.02737]
[1776854225313,79.26,78109.11,0.11,-0.00019,0.0,0.02737]
[1776854230349,79.26,78115.1,0.11,-0.00018,0.0,0.02718]
[1776854235384,79.26,78105.32,0.11,-0.00019,0.0,0.02749]
[1776854241426,79.26,78106.49,0.11,-0.00019,0.0,0.02745]
[1776854246461,79.26,78102.27,0.11,-0.00019,0.0,0.02759]
[1776854251496,79.26,78101.81,0.11,-0.00019,0.0,0.02746]
[1776854256531,79.26,78109.37,0.11,-0.00019,0.0,0.02722]
[1776854262573,79.26,78110.06,0.11,-0.00019,0.0,0.0272]
[1776854266601,79.26,78110.39,0.11,-0.00019,0.0,0.02719]
[1776854271636,79.26,78111.26,0.11,-0.00018,0.0,0.02716]
[1776854276671,79.26,78113.27,0.11,-0.00018,0.0,0.0271]
[1776854279693,79.26,78125.25,0.11,-0.00018,0.0,0.02673]
[1776854284728,79.26,78126.52,0.11,-0.00018,0.0,0.02669]
[1776854286130,79.26,78128.72,0.11,-0.00018,0.0,0.02662]
[1776854286740,79.26,78128.3,0.11,-0.00018,0.0,0.02663]
[1776854288279,79.26,78128.25,0.11,-0.00018,0.0,0.02663]
[1776854288755,79.26,78126.69,0.11,-0.00018,0.0,0.02668]
[1776854293790,79.26,78126.62,0.11,-0.00018,0.0,0.02668]
[1776854298825,79.26,78129.9,0.11,-0.00018,0.0,0.02658]
[1776854303859,79.26,78126.61,0.11,-0.00018,0.0,0.02668]
[1776854308895,79.26,78125.73,0.11,-0.00018,0.0,0.02671]
[1776854313930,79.26,78125.55,0.11,-0.00018,0.0,0.02658]
[1776854318965,79.26,78126.11,0.11,-0.00018,0.0,0.02656]
[1776854324001,79.26,78126.23,0.11,-0.00018,0.0,0.02655]
[1776854329034,79.26,78125.99,0.11,-0.00018,0.0,0.02656]
[1776854334069,79.26,78122.77,0.11,-0.00018,0.0,0.02666]
[1776854339104,79.26,78123.15,0.11,-0.00018,0.0,0.02665]
[1776854344140,79.26,78118.3,0.11,-0.00018,0.0,0.0268]
[1776854349175,79.26,78118.67,0.11,-0.00018,0.0,0.02679]
[1776854354209,79.26,78117.93,0.11,-0.00018,0.0,0.02681]
[1776854359245,79.26,78121.18,0.11,-0.00018,0.0,0.02671]
[1776854364280,79.26,78119.92,0.11,-0.00018,0.0,0.02675]
[1776854369316,79.26,78119.12,0.11,-0.00018,0.0,0.02677]
[1776854374353,79.26,78115.0,0.11,-0.00018,0.0,0.02676]
[1776854379389,79.26,78114.32,0.11,-0.00018,0.0,0.02678]
[1776854384424,79.26,78114.52,0.11,-0.00018,0.0,0.02677]
[1776854389458,79.26,78113.18,0.11,-0.00018,0.0,0.02682]
[1776854394494,79.26,78113.52,0.11,-0.00018,0.0,0.0268]
[1776854399528,79.26,78113.82,0.11,-0.00018,0.0,0.0268]
[1776854404564,79.26,78116.24,0.11,-0.00018,0.0,0.02672]
[1776854409599,79.26,78115.89,0.11,-0.00018,0.0,0.02673]
[1776854414635,79.26,78114.9,0.11,-0.00018,0.0,0.02676]
[1776854419669,79.26,78113.63,0.11,-0.00018,0.0,0.0268]
[1776854424705,79.26,78120.42,0.11,-0.00018,0.0,0.02659]
[1776854429740,79.26,78126.13,0.11,-0.00018,0.0,0.02642]
[1776854434775,79.26,78132.48,0.11,-0.00018,0.0,0.02609]
[1776854439810,79.26,78135.73,0.11,-0.00018,0.0,0.02599]
[1776854444845,79.26,78139.26,0.11,-0.00018,0.0,0.02588]
[1776854449880,79.26,78136.18,0.11,-0.00018,0.0,0.02597]
[1776854454915,79.26,78130.51,0.11,-0.00018,0.0,0.02614]
[1776854459952,79.26,78126.22,0.11,-0.00018,0.0,0.02627]
[1776854464985,79.26,78115.83,0.11,-0.00018,0.0,0.02659]
[1776854470021,79.26,78114.46,0.11,-0.00018,0.0,0.02663]
[1776854475057,79.26,78111.45,0.11,-0.00018,0.0,0.02673]
[1776854480092,79.26,78111.99,0.11,-0.00018,0.0,0.02671]
[1776854485128,79.26,78112.66,0.11,-0.00018,0.0,0.02669]
[1776854490166,79.26,78119.21,0.11,-0.00018,0.0,0.02649]
[1776854495201,79.26,78119.46,0.11,-0.00018,0.0,0.02634]
[1776854500235,79.26,78125.12,0.11,-0.00018,0.0,0.02617]
[1776854505271,79.26,78127.57,0.11,-0.00018,0.0,0.02609]
[1776854510306,79.26,78129.63,0.11,-0.00018,0.0,0.02603]
[1776854515341,79.26,78130.68,0.11,-0.00018,0.0,0.026]
[1776854520376,79.26,78131.88,0.11,-0.00018,0.0,0.02596]
[1776854525413,79.26,78119.07,0.11,-0.00018,0.0,0.02635]
[1776854530446,79.26,78116.51,0.11,-0.00018,0.0,0.02643]
[1776854535482,79.26,78114.46,0.11,-0.00018,0.0,0.02649]
[1776854540519,79.26,78111.05,0.11,-0.00018,0.0,0.0266]
[1776854545553,79.26,78102.02,0.11,-0.00018,0.0,0.02688]
[1776854550586,79.26,78101.67,0.11,-0.00018,0.0,0.02689]
[1776854555622,79.26,78100.15,0.11,-0.00018,0.0,0.02679]
[1776854560661,79.26,78097.47,0.11,-0.00018,0.0,0.02687]
[1776854565696,79.26,78094.76,0.11,-0.00018,0.0,0.02696]
[1776854570733,79.26,78092.86,0.11,-0.00018,0.0,0.02702]
[1776854575767,79.26,78095.9,0.11,-0.00018,0.0,0.02692]
[1776854580803,79.26,78096.61,0.11,-0.00018,0.0,0.0269]
[1776854586845,79.26,78097.33,0.11,-0.00018,0.0,0.02688]
[1776854591880,79.26,78101.35,0.11,-0.00018,0.0,0.02675]
[1776854597923,79.26,78099.56,0.11,-0.00018,0.0,0.02681]
[1776854602957,79.26,78095.74,0.11,-0.00018,0.0,0.02693]
[1776854607992,79.26,78091.93,0.11,-0.00018,0.0,0.02705]
[1776854613037,79.26,78089.95,0.11,-0.00018,0.0,0.02697]
[1776854618072,79.26,78088.82,0.11,-0.00018,0.0,0.027]
[1776854623107,79.26,78100.02,0.11,-0.00018,0.0,0.02665]
[1776854628142,79.26,78100.77,0.11,-0.00018,0.0,0.02663]
[1776854633177,79.26,78098.74,0.11,-0.00018,0.0,0.02669]
[1776854638212,79.26,78088.6,0.11,-0.00018,0.0,0.02701]
[1776854643246,79.26,78093.8,0.11,-0.00018,0.0,0.02685]
[1776854646243,79.26,78097.29,0.11,-0.00018,0.0,0.02674]
[1776854646270,79.26,78097.73,0.11,-0.00018,0.0,0.02672]
[1776854648283,79.26,78098.48,0.11,-0.00018,0.0,0.0267]
[1776854648325,79.26,78096.71,0.11,-0.00018,0.0,0.02676]
[1776854655331,79.26,78095.83,0.11,-0.00018,0.0,0.02678]
[1776854660849,79.26,78101.33,0.11,-0.00018,0.0,0.02661]
[1776854666409,79.26,78099.78,0.11,-0.00018,0.0,0.02666]
[1776854671443,79.26,78099.5,0.11,-0.00018,0.0,0.02653]
[1776854676481,79.26,78099.35,0.11,-0.00018,0.0,0.02653]
[1776854682520,79.26,78099.64,0.11,-0.00018,0.0,0.02652]
[1776854687555,79.26,78100.41,0.11,-0.00018,0.0,0.0265]
[1776854692598,79.26,78099.67,0.11,-0.00018,0.0,0.02652]
[1776854697634,79.26,78100.71,0.11,-0.00018,0.0,0.02649]
[1776854702670,79.26,78102.24,0.11,-0.00018,0.0,0.02644]
[1776854707704,79.26,78101.39,0.11,-0.00018,0.0,0.02647]
[1776854712739,79.26,78092.59,0.11,-0.00018,0.0,0.02674]
[1776854719788,79.26,78094.01,0.11,-0.00018,0.0,0.0267]
[1776854722810,79.26,78098.01,0.11,-0.00018,0.0,0.02657]
[1776854727844,79.26,78100.11,0.11,-0.00018,0.0,0.02651]
[1776854732878,79.26,78094.7,0.11,-0.00018,0.0,0.02653]
[1776854737917,79.26,78094.85,0.11,-0.00018,0.0,0.02653]
[1776854742952,79.26,78092.92,0.11,-0.00018,0.0,0.02659]
[1776854747987,79.26,78091.92,0.11,-0.00018,0.0,0.02662]
[1776854753023,79.26,78093.91,0.11,-0.00018,0.0,0.02656]
[1776854758058,79.26,78094.13,0.11,-0.00018,0.0,0.02655]
[1776854763093,79.26,78091.9,0.11,-0.00018,0.0,0.02662]
[1776854768130,79.26,78091.28,0.11,-0.00018,0.0,0.02664]
[1776854773163,79.26,78089.12,0.11,-0.00018,0.0,0.02671]
[1776854777731,79.26,78090.22,0.11,-0.00018,0.0,0.02667]
[1776854778199,79.26,78089.68,0.11,-0.00018,0.0,0.02669]
[1776854778858,79.26,78089.68,0.11,-0.00018,0.0,0.02669]
[1776854779207,79.26,78087.72,0.11,-0.00018,0.0,0.02675]
[1776854784241,79.26,78084.39,0.11,-0.00018,0.0,0.02685]
[1776854789276,79.26,78083.03,0.11,-0.00018,0.0,0.0269]
[1776854794310,79.26,78081.99,0.11,-0.00018,0.0,0.02678]
[1776854799347,79.26,78086.14,0.11,-0.00018,0.0,0.02666]
[1776854804381,79.26,78087.49,0.11,-0.00018,0.0,0.02661]
[1776854809416,79.26,78087.82,0.11,-0.00018,0.0,0.0266]
[1776854814450,79.26,78091.84,0.11,-0.00018,0.0,0.02648]
[1776854819486,79.26,78088.92,0.11,-0.00018,0.0,0.02657]
[1776854824522,79.26,78085.0,0.11,-0.00018,0.0,0.02669]
[1776854829558,79.26,78083.91,0.11,-0.00018,0.0,0.02673]
[1776854834592,79.26,78090.68,0.11,-0.00018,0.0,0.02652]
[1776854842120,79.26,78091.88,0.11,-0.00018,0.0,0.02648]
[1776854847682,79.26,78093.01,0.11,-0.00018,0.0,0.02644]
[1776854853725,79.26,78093.57,0.11,-0.00018,0.0,0.02629]
[1776854858763,79.26,78095.84,0.11,-0.00018,0.0,0.02622]
[1776854863798,79.26,78094.82,0.11,-0.00018,0.0,0.02625]
[1776854868832,79.26,78094.05,0.11,-0.00018,0.0,0.02627]
[1776854873867,79.26,78091.78,0.11,-0.00018,0.0,0.02634]
[1776854878902,79.26,78093.78,0.11,-0.00018,0.0,0.02628]
[1776854883937,79.26,78094.48,0.11,-0.00018,0.0,0.02626]
[1776854888972,79.26,78094.27,0.11,-0.00018,0.0,0.02627]
[1776854894006,79.26,78095.08,0.11,-0.00018,0.0,0.02624]
[1776854900049,79.26,78096.08,0.11,-0.00018,0.0,0.02621]
[1776854905084,79.26,78095.91,0.11,-0.00018,0.0,0.02622]
[1776854908105,79.26,78109.07,0.11,-0.00018,0.0,0.02582]
[1776854913140,79.26,78108.15,0.11,-0.00018,0.0,0.02571]
[1776854916161,79.26,78096.39,0.11,-0.00018,0.0,0.02606]
[1776854921195,79.26,78097.33,0.11,-0.00018,0.0,0.02603]
[1776854926233,79.26,78099.85,0.11,-0.00018,0.0,0.02596]
[1776854931268,79.26,78099.88,0.11,-0.00018,0.0,0.02596]
[1776854936303,79.26,78103.6,0.11,-0.00018,0.0,0.02584]
[1776854941338,79.26,78098.21,0.11,-0.00018,0.0,0.02601]
[1776854946374,79.26,78093.61,0.11,-0.00018,0.0,0.02615]
[1776854951410,79.26,78092.77,0.11,-0.00018,0.0,0.02617]
[1776854956447,79.26,78090.91,0.11,-0.00018,0.0,0.02623]
[1776854961480,79.26,78088.82,0.11,-0.00018,0.0,0.02629]
[1776854966515,79.26,78103.47,0.11,-0.00018,0.0,0.02585]
[1776854971550,79.26,78102.52,0.11,-0.00018,0.0,0.02574]
[1776854976585,79.26,78103.7,0.11,-0.00018,0.0,0.0257]
[1776854981620,79.26,78105.57,0.11,-0.00017,0.0,0.02565]
[1776854986655,79.26,78104.34,0.11,-0.00018,0.0,0.02568]
[1776854991690,79.26,78104.88,0.11,-0.00017,0.0,0.02567]
[1776854996725,79.26,78102.9,0.11,-0.00018,0.0,0.02573]
[1776855001761,79.26,78101.03,0.11,-0.00018,0.0,0.02578]
[1776855006795,79.26,78100.35,0.11,-0.00018,0.0,0.0258]
[1776855013316,79.26,78099.84,0.11,-0.00018,0.0,0.02582]
[1776855018884,79.26,78098.49,0.11,-0.00018,0.0,0.02586]
[1776855023914,79.26,78098.6,0.11,-0.00018,0.0,0.02586]
[1776855028949,79.26,78097.64,0.11,-0.00018,0.0,0.02588]
[1776855033987,79.26,78092.73,0.11,-0.00018,0.0,0.02589]
[1776855039020,79.26,78095.86,0.11,-0.00018,0.0,0.0258]
[1776855044056,79.26,78092.36,0.11,-0.00018,0.0,0.0259]
[1776855049094,79.26,78091.51,0.11,-0.00018,0.0,0.02593]
[1776855054130,79.26,78089.0,0.11,-0.00018,0.0,0.02601]
[1776855059166,79.26,78086.6,0.11,-0.00018,0.0,0.02608]
[1776855064202,79.26,78087.94,0.11,-0.00018,0.0,0.02604]
[1776855069238,79.26,78088.32,0.11,-0.00018,0.0,0.02603]
[1776855074272,79.26,78086.96,0.11,-0.00018,0.0,0.02607]
[1776855079307,79.26,78080.8,0.11,-0.00018,0.0,0.02625]
[1776855084344,79.26,78079.51,0.11,-0.00018,0.0,0.02629]
[1776855089377,79.26,78077.7,0.11,-0.00018,0.0,0.02635]
[1776855094414,79.26,78076.82,0.11,-0.00018,0.0,0.02624]
[1776855099448,79.26,78074.88,0.11,-0.00018,0.0,0.02629]
[1776855104483,79.26,78074.68,0.11,-0.00018,0.0,0.0263]
[1776855109518,79.26,78082.53,0.11,-0.00018,0.0,0.02606]
[1776855116566,79.26,78082.23,0.11,-0.00018,0.0,0.02607]
[1776855121602,79.26,78093.66,0.11,-0.00018,0.0,0.02573]
[1776855126637,79.26,78097.28,0.11,-0.00017,0.0,0.02562]
[1776855131672,79.26,78098.17,0.11,-0.00017,0.0,0.02559]
[1776855136707,79.26,78100.87,0.11,-0.00017,0.0,0.02551]
[1776855141742,79.26,78100.53,0.11,-0.00017,0.0,0.02552]
[1776855146777,79.26,78100.56,0.11,-0.00017,0.0,0.02552]
[1776855151812,79.26,78099.88,0.11,-0.00017,0.0,0.0254]
[1776855156847,79.26,78104.17,0.11,-0.00017,0.0,0.02528]
[1776855161883,79.26,78103.22,0.11,-0.00017,0.0,0.02531]
[1776855166920,79.26,78103.42,0.11,-0.00017,0.0,0.0253]
[1776855171955,79.26,78105.13,0.11,-0.00017,0.0,0.02525]
[1776855176989,79.26,78105.52,0.11,-0.00017,0.0,0.02524]
[1776855182026,79.26,78105.59,0.11,-0.00017,0.0,0.02524]
[1776855187061,79.26,78105.36,0.11,-0.00017,0.0,0.02524]
[1776855192097,79.26,78105.13,0.11,-0.00017,0.0,0.02525]
[1776855198137,79.26,78104.62,0.11,-0.00017,0.0,0.02526]
[1776855203172,79.26,78103.78,0.11,-0.00017,0.0,0.02529]
[1776855209216,79.26,78105.8,0.11,-0.00017,0.0,0.02523]
[1776855214737,79.26,78108.55,0.11,-0.00017,0.0,0.02501]
[1776855220296,79.26,78113.12,0.11,-0.00017,0.0,0.02488]
[1776855223314,79.26,78126.52,0.11,-0.00017,0.0,0.02449]
[1776855228348,79.26,78132.43,0.11,-0.00017,0.0,0.02433]
[1776855233383,79.26,78137.12,0.11,-0.00016,0.0,0.02419]
[1776855238418,79.26,78128.99,0.11,-0.00017,0.0,0.02442]
[1776855243454,79.26,78122.13,0.11,-0.00017,0.0,0.02462]
[1776855248490,79.26,78117.33,0.11,-0.00017,0.0,0.02476]
[1776855253524,79.26,78114.07,0.11,-0.00017,0.0,0.02485]
[1776855258559,79.26,78115.73,0.11,-0.00017,0.0,0.0248]
[1776855263594,79.26,78124.5,0.11,-0.00017,0.0,0.02455]
[1776855268630,79.26,78121.97,0.11,-0.00017,0.0,0.02462]
[1776855273665,79.26,78122.31,0.11,-0.00017,0.0,0.02448]
[1776855278700,79.26,78122.38,0.11,-0.00017,0.0,0.02448]
[1776855282532,79.26,78121.86,0.11,-0.00017,0.0,0.02449]
[1776855282731,79.26,78121.91,0.11,-0.00017,0.0,0.02449]
[1776855285284,79.26,78121.79,0.11,-0.00017,0.0,0.0245]
[1776855285749,79.26,78123.0,0.11,-0.00017,0.0,0.02446]
[1776855290792,79.26,78113.9,0.11,-0.00017,0.0,0.02472]
[1776855296826,79.26,78115.47,0.11,-0.00017,0.0,0.02468]
[1776855302869,79.26,78113.49,0.11,-0.00017,0.0,0.02474]
[1776855304885,79.26,78100.79,0.11,-0.00017,0.0,0.0251]
[1776855309919,79.26,78100.11,0.11,-0.00017,0.0,0.02512]
[1776855314954,79.26,78098.48,0.11,-0.00017,0.0,0.02517]
[1776855319990,79.26,78097.58,0.11,-0.00017,0.0,0.0252]
[1776855325027,79.26,78097.77,0.11,-0.00017,0.0,0.02519]
[1776855331070,79.26,78093.9,0.11,-0.00017,0.0,0.02517]
[1776855336105,79.26,78090.02,0.11,-0.00017,0.0,0.02528]
[1776855340133,79.26,78078.55,0.11,-0.00018,0.0,0.02562]
[1776855345650,79.26,78072.39,0.11,-0.00018,0.0,0.02581]
[1776855352217,79.26,78070.88,0.11,-0.00018,0.0,0.02585]
[1776855357253,79.26,78072.67,0.11,-0.00018,0.0,0.0258]
[1776855362288,79.26,78075.3,0.11,-0.00018,0.0,0.02572]
[1776855366423,79.26,78082.43,0.11,-0.00017,0.0,0.02551]
[1776855366472,79.26,78081.33,0.11,-0.00017,0.0,0.02554]
[1776855368046,79.26,78081.33,0.11,-0.00017,0.0,0.02554]
[1776855368074,79.26,78081.44,0.11,-0.00017,0.0,0.02554]
[1776855373369,79.26,78073.96,0.11,-0.00018,0.0,0.02576]
[1776855378403,79.26,78067.07,0.11,-0.00018,0.0,0.02597]
[1776855383439,79.26,78068.82,0.11,-0.00018,0.0,0.02592]
[1776855388474,79.26,78070.41,0.11,-0.00018,0.0,0.02587]
[1776855393508,79.26,78069.65,0.11,-0.00018,0.0,0.02575]
[1776855398549,79.26,78070.93,0.11,-0.00018,0.0,0.02571]
[1776855403584,79.26,78065.42,0.11,-0.00018,0.0,0.02588]
[1776855411640,79.26,78066.69,0.11,-0.00018,0.0,0.02584]
[1776855417682,79.26,78069.67,0.11,-0.00018,0.0,0.02575]
[1776855422723,79.26,78071.77,0.11,-0.00018,0.0,0.02569]
[1776855428760,79.26,78073.29,0.11,-0.00018,0.0,0.02564]
[1776855433795,79.26,78071.07,0.11,-0.00018,0.0,0.02571]
[1776855438830,79.26,78071.81,0.11,-0.00018,0.0,0.02569]
[1776855443864,79.26,78072.8,0.11,-0.00018,0.0,0.02566]
[1776855448903,79.26,78073.59,0.11,-0.00018,0.0,0.02563]
[1776855453936,79.26,78076.12,0.11,-0.00017,0.0,0.02542]
[1776855459986,79.26,78076.75,0.11,-0.00017,0.0,0.0254]
[1776855460987,79.26,78102.38,0.11,-0.00017,0.0,0.02465]
[1776855465017,79.26,78116.94,0.11,-0.00017,0.0,0.02424]
[1776855470052,79.26,78123.51,0.11,-0.00016,0.0,0.02405]
[1776855475086,79.26,78124.82,0.11,-0.00016,0.0,0.02401]
[1776855481130,79.26,78124.84,0.11,-0.00016,0.0,0.02401]
[1776855486165,79.26,78122.86,0.11,-0.00016,0.0,0.02407]
[1776855491199,79.26,78123.3,0.11,-0.00016,0.0,0.02406]
[1776855496233,79.26,78127.51,0.11,-0.00016,0.0,0.02394]
[1776855502275,79.26,78130.65,0.11,-0.00016,0.0,0.02385]
[1776855507311,79.26,78131.1,0.11,-0.00016,0.0,0.02384]
[1776855510332,79.26,78142.89,0.11,-0.00016,0.0,0.02351]
[1776855515367,79.26,78146.33,0.11,-0.00016,0.0,0.02329]
[1776855520402,79.26,78141.81,0.11,-0.00016,0.0,0.02341]
[1776855525437,79.26,78140.79,0.11,-0.00016,0.0,0.02344]
[1776855530516,79.26,78138.32,0.11,-0.00016,0.0,0.02351]
[1776855535553,79.26,78132.93,0.11,-0.00016,0.0,0.02366]
[1776855540587,79.26,78130.98,0.11,-0.00016,0.0,0.02371]
[1776855545621,79.26,78128.97,0.11,-0.00016,0.0,0.02377]
[1776855550657,79.26,78128.64,0.11,-0.00016,0.0,0.02378]
[1776855555692,79.26,78128.44,0.11,-0.00016,0.0,0.02378]
[1776855560727,79.26,78126.7,0.11,-0.00016,0.0,0.02383]
[1776855564755,79.26,78142.53,0.11,-0.00016,0.0,0.02339]
[1776855571804,79.26,78144.88,0.11,-0.00016,0.0,0.0232]
[1776855577274,79.26,78141.41,0.11,-0.00016,0.0,0.0233]
[1776855582882,79.26,78135.22,0.11,-0.00016,0.0,0.02347]
[1776855587917,79.26,78143.27,0.11,-0.00016,0.0,0.02324]
[1776855593959,79.26,78145.54,0.11,-0.00016,0.0,0.02318]
[1776855598994,79.26,78150.55,0.11,-0.00016,0.0,0.02305]
[1776855604030,79.26,78153.06,0.11,-0.00016,0.0,0.02298]
[1776855609070,79.26,78159.78,0.11,-0.00015,0.0,0.0228]
[1776855614101,79.26,78153.18,0.11,-0.00016,0.0,0.02298]
[1776855619136,79.26,78156.52,0.11,-0.00016,0.0,0.02289]
[1776855624172,79.26,78155.49,0.11,-0.00016,0.0,0.02291]
[1776855629206,79.26,78162.51,0.11,-0.00015,0.0,0.02272]
[1776855634241,79.26,78158.98,0.11,-0.00015,0.0,0.02269]
[1776855639276,79.26,78163.21,0.11,-0.00015,0.0,0.02258]
[1776855645318,79.26,78162.46,0.11,-0.00015,0.0,0.0226]
[1776855650353,79.26,78157.63,0.11,-0.00015,0.0,0.02273]
[1776855655388,79.26,78153.26,0.11,-0.00016,0.0,0.02285]
[1776855660422,79.26,78157.35,0.11,-0.00015,0.0,0.02274]
[1776855665458,79.26,78154.58,0.11,-0.00015,0.0,0.02281]
[1776855670494,79.26,78145.05,0.11,-0.00016,0.0,0.02307]
[1776855674523,79.26,78162.59,0.11,-0.00015,0.0,0.0226]
[1776855679557,79.26,78165.99,0.11,-0.00015,0.0,0.02251]
[1776855684676,79.26,78165.67,0.11,-0.00015,0.0,0.02252]
[1776855684772,79.26,78163.79,0.11,-0.00015,0.0,0.02257]
[1776855685891,79.26,78163.79,0.11,-0.00015,0.0,0.02257]
[1776855685986,79.26,78163.25,0.11,-0.00015,0.0,0.02258]
[1776855691642,79.26,78162.01,0.11,-0.00015,0.0,0.02249]
[1776855696677,79.26,78161.56,0.11,-0.00015,0.0,0.0225]
[1776855701712,79.26,78162.18,0.11,-0.00015,0.0,0.02248]
[1776855706746,79.26,78159.68,0.11,-0.00015,0.0,0.02255]
[1776855712789,79.26,78156.46,0.11,-0.00015,0.0,0.02264]
[1776855718295,79.26,78163.48,0.11,-0.00015,0.0,0.02245]
[1776855722860,79.26,78178.31,0.11,-0.00015,0.0,0.02206]
[1776855728365,79.26,78181.19,0.11,-0.00015,0.0,0.02199]
[1776855733938,79.26,78180.0,0.11,-0.00015,0.0,0.02202]
[1776855738973,79.26,78182.57,0.11,-0.00015,0.0,0.02195]
[1776855744011,79.26,78182.75,0.11,-0.00015,0.0,0.02195]
[1776855749043,79.26,78187.81,0.11,-0.00015,0.0,0.02181]
[1776855754079,79.26,78189.06,0.11,-0.00015,0.0,0.02166]
[1776855759114,79.26,78189.92,0.11,-0.00015,0.0,0.02164]
[1776855764148,79.26,78201.83,0.11,-0.00014,0.0,0.02134]
[1776855767177,79.26,78232.85,0.11,-0.00014,0.0,0.02057]
[1776855772210,79.26,78225.41,0.11,-0.00014,0.0,0.02075]
[1776855776235,79.26,78239.49,0.11,-0.00014,0.0,0.02041]
[1776855781271,79.26,78250.23,0.11,-0.00014,0.0,0.02015]
[1776855786307,79.26,78262.48,0.11,-0.00013,0.0,0.01986]
[1776855788321,79.26,78250.26,0.11,-0.00014,0.0,0.02015]
[1776855793357,79.26,78255.07,0.11,-0.00013,0.0,0.02003]
[1776855798393,79.26,78253.12,0.11,-0.00014,0.0,0.02008]
[1776855803427,79.26,78245.73,0.11,-0.00014,0.0,0.02025]
[1776855806449,79.26,78257.22,0.11,-0.00013,0.0,0.01998]
[1776855811483,79.26,78254.51,0.11,-0.00013,0.0,0.01993]
[1776855816518,79.26,78253.06,0.11,-0.00013,0.0,0.01997]
[1776855821553,79.26,78255.35,0.11,-0.00013,0.0,0.01991]
[1776855826588,79.26,78254.3,0.11,-0.00013,0.0,0.01994]
[1776855831625,79.26,78255.88,0.11,-0.00013,0.0,0.0199]
[1776855836662,79.26,78257.48,0.11,-0.00013,0.0,0.01986]
[1776855841696,79.26,78258.83,0.11,-0.00013,0.0,0.01983]
[1776855846731,79.26,78256.7,0.11,-0.00013,0.0,0.01988]
[1776855851766,79.26,78248.21,0.11,-0.00014,0.0,0.02008]
[1776855856803,79.26,78247.29,0.11,-0.00014,0.0,0.0201]
[1776855861836,79.26,78248.93,0.11,-0.00013,0.0,0.02007]
[1776855866871,79.26,78240.23,0.11,-0.00014,0.0,0.02027]
[1776855871905,79.26,78245.35,0.11,-0.00013,0.0,0.02004]
[1776855876942,79.26,78238.63,0.11,-0.00014,0.0,0.0202]
[1776855881976,79.26,78237.59,0.11,-0.00014,0.0,0.02022]
[1776855887012,79.26,78228.51,0.11,-0.00014,0.0,0.02044]
[1776855892047,79.26,78232.92,0.11,-0.00014,0.0,0.02034]
[1776855897084,79.26,78222.2,0.11,-0.00014,0.0,0.0206]
[1776855899565,79.26,78187.86,0.11,-0.00015,0.0,0.02145]
[1776855902120,79.26,78211.94,0.11,-0.00014,0.0,0.02085]
[1776855907155,79.26,78207.69,0.11,-0.00014,0.0,0.02095]
[1776855912213,79.26,78199.9,0.11,-0.00014,0.0,0.02115]
[1776855914209,79.26,78187.28,0.11,-0.00015,0.0,0.02147]
[1776855919705,79.26,78187.61,0.11,-0.00015,0.0,0.02146]
[1776855925281,79.26,78189.12,0.11,-0.00014,0.0,0.02142]
[1776855930317,79.26,78196.13,0.11,-0.00014,0.0,0.02124]
[1776855935353,79.26,78202.45,0.11,-0.00014,0.0,0.02097]
[1776855940386,79.26,78214.06,0.11,-0.00014,0.0,0.02068]
[1776855945434,79.26,78236.36,0.11,-0.00014,0.0,0.02014]
[1776855950469,79.26,78239.76,0.11,-0.00014,0.0,0.02006]
[1776855955504,79.26,78237.6,0.11,-0.00014,0.0,0.02011]
[1776855959532,79.26,78249.59,0.11,-0.00013,0.0,0.01982]
[1776855964567,79.26,78246.38,0.11,-0.00013,0.0,0.0199]
[1776855969602,79.26,78230.27,0.11,-0.00014,0.0,0.02029]
[1776855974638,79.26,78227.79,0.11,-0.00014,0.0,0.02035]
[1776855979672,79.26,78246.21,0.11,-0.00013,0.0,0.0199]
[1776855984706,79.26,78247.86,0.11,-0.00013,0.0,0.01987]
[1776855989744,79.26,78243.93,0.11,-0.00013,0.0,0.01996]
[1776855994777,79.26,78248.03,0.11,-0.00013,0.0,0.01975]
[1776855999812,79.26,78247.54,0.11,-0.00013,0.0,0.01976]
[1776856004847,79.26,78244.9,0.11,-0.00013,0.0,0.01982]
[1776856010342,79.26,78244.9,0.11,-0.00013,0.0,0.01982]
[1776856015924,79.26,78248.25,0.11,-0.00013,0.0,0.01974]
[1776856020959,79.26,78251.02,0.11,-0.00013,0.0,0.01968]
[1776856025994,79.26,78251.53,0.11,-0.00013,0.0,0.01967]
[1776856032036,79.26,78250.53,0.11,-0.00013,0.0,0.01969]
[1776856037072,79.26,78249.71,0.11,-0.00013,0.0,0.01971]
[1776856040554,79.26,78236.74,0.11,-0.00013,0.0,0.02002]
[1776856046135,79.26,78239.88,0.11,-0.00013,0.0,0.01994]
[1776856051169,79.26,78235.56,0.11,-0.00013,0.0,0.01993]
[1776856056206,79.26,78233.21,0.11,-0.00013,0.0,0.01999]
[1776856062249,79.26,78229.43,0.11,-0.00014,0.0,0.02008]
[1776856067282,79.26,78233.35,0.11,-0.00013,0.0,0.01998]
[1776856073331,79.26,78229.76,0.11,-0.00014,0.0,0.02007]
[1776856078368,79.26,78224.76,0.11,-0.00014,0.0,0.02019]
[1776856083406,79.26,78223.62,0.11,-0.00014,0.0,0.02022]
[1776856086371,79.26,78222.67,0.11,-0.00014,0.0,0.02024]
[1776856086425,79.26,78221.85,0.11,-0.00014,0.0,0.02026]
[1776856088111,79.26,78221.68,0.11,-0.00014,0.0,0.02026]
[1776856088438,79.26,78222.2,0.11,-0.00014,0.0,0.02025]
[1776856093473,79.26,78217.4,0.11,-0.00014,0.0,0.02037]
[1776856098508,79.26,78211.61,0.11,-0.00014,0.0,0.02051]
[1776856104550,79.26,78211.36,0.11,-0.00014,0.0,0.02051]
[1776856109584,79.26,78213.69,0.11,-0.00014,0.0,0.02046]
[1776856114619,79.26,78206.73,0.11,-0.00014,0.0,0.02051]
[1776856119655,79.26,78200.51,0.11,-0.00014,0.0,0.02066]
[1776856124690,79.26,78188.14,0.11,-0.00014,0.0,0.02097]
[1776856129724,79.26,78194.61,0.11,-0.00014,0.0,0.02081]
[1776856134761,79.26,78194.98,0.11,-0.00014,0.0,0.0208]
[1776856139795,79.26,78191.73,0.11,-0.00014,0.0,0.02088]
[1776856144830,79.26,78180.69,0.11,-0.00014,0.0,0.02116]
[1776856150873,79.26,78181.06,0.11,-0.00014,0.0,0.02115]
[1776856153894,79.26,78157.75,0.11,-0.00015,0.0,0.02174]
[1776856155908,79.26,78146.26,0.11,-0.00015,0.0,0.02204]
[1776856158928,79.26,78116.56,0.11,-0.00016,0.0,0.02283]
[1776856163964,79.26,78105.99,0.11,-0.00016,0.0,0.02311]
[1776856168999,79.26,78096.65,0.11,-0.00016,0.0,0.02337]
[1776856174034,79.26,78098.9,0.11,-0.00016,0.0,0.02318]
[1776856175041,79.26,78084.57,0.11,-0.00016,0.0,0.02357]
[1776856180076,79.26,78086.29,0.11,-0.00016,0.0,0.02353]
[1776856185111,79.26,78091.81,0.11,-0.00016,0.0,0.02337]
[1776856188132,79.26,78105.04,0.11,-0.00016,0.0,0.02301]
[1776856193167,79.26,78110.46,0.11,-0.00016,0.0,0.02286]
[1776856198202,79.26,78112.04,0.11,-0.00016,0.0,0.02282]
[1776856203237,79.26,78126.16,0.11,-0.00015,0.0,0.02244]
[1776856208272,79.26,78126.84,0.11,-0.00015,0.0,0.02243]
[1776856213307,79.26,78140.64,0.11,-0.00015,0.0,0.02206]
[1776856215322,79.26,78120.3,0.11,-0.00015,0.0,0.0226]
[1776856220363,79.26,78119.91,0.11,-0.00015,0.0,0.02261]
[1776856225397,79.26,78118.64,0.11,-0.00015,0.0,0.02264]
[1776856230433,79.26,78118.66,0.11,-0.00015,0.0,0.02264]
[1776856235466,79.26,78114.23,0.11,-0.00015,0.0,0.02264]
[1776856240502,79.26,78111.66,0.11,-0.00015,0.0,0.02271]
[1776856245537,79.26,78101.38,0.11,-0.00016,0.0,0.02298]
[1776856250572,79.26,78108.13,0.11,-0.00016,0.0,0.0228]
[1776856255607,79.26,78117.16,0.11,-0.00015,0.0,0.02256]
[1776856260642,79.26,78115.28,0.11,-0.00015,0.0,0.02261]
[1776856264671,79.26,78126.9,0.11,-0.00015,0.0,0.0223]
[1776856269707,79.26,78135.84,0.11,-0.00015,0.0,0.02206]
[1776856274741,79.26,78132.53,0.11,-0.00015,0.0,0.02215]
[1776856279776,79.26,78141.49,0.11,-0.00015,0.0,0.02192]
[1776856284811,79.26,78140.69,0.11,-0.00015,0.0,0.02194]
[1776856289846,79.26,78140.28,0.11,-0.00015,0.0,0.02195]
[1776856294881,79.26,78136.97,0.11,-0.00015,0.0,0.02191]
[1776856299917,79.26,78133.97,0.11,-0.00015,0.0,0.02199]
[1776856304952,79.26,78132.3,0.11,-0.00015,0.0,0.02203]
[1776856309988,79.26,78127.0,0.11,-0.00015,0.0,0.02217]
[1776856315027,79.26,78130.1,0.11,-0.00015,0.0,0.02209]
[1776856320060,79.26,78141.75,0.11,-0.00015,0.0,0.02179]
[1776856325094,79.26,78143.36,0.11,-0.00015,0.0,0.02175]
[1776856328115,79.26,78131.26,0.11,-0.00015,0.0,0.02206]
[1776856333150,79.26,78129.97,0.11,-0.00015,0.0,0.02209]
[1776856338186,79.26,78135.32,0.11,-0.00015,0.0,0.02196]
[1776856343220,79.26,78135.7,0.11,-0.00015,0.0,0.02195]
[1776856348255,79.26,78137.82,0.11,-0.00015,0.0,0.02189]
[1776856353295,79.26,78132.7,0.11,-0.00015,0.0,0.0219]
[1776856358334,79.26,78143.84,0.11,-0.00015,0.0,0.02161]
[1776856361351,79.26,78166.87,0.11,-0.00014,0.0,0.02103]
[1776856366387,79.26,78171.63,0.11,-0.00014,0.0,0.02091]
[1776856371422,79.26,78176.16,0.11,-0.00014,0.0,0.0208]
[1776856376456,79.26,78191.45,0.11,-0.00014,0.0,0.02042]
[1776856381492,79.26,78189.01,0.11,-0.00014,0.0,0.02048]
[1776856386527,79.26,78180.14,0.11,-0.00014,0.0,0.0207]
[1776856388541,79.26,78168.32,0.11,-0.00014,0.0,0.02099]
[1776856390557,79.26,78156.36,0.11,-0.00014,0.0,0.02129]
[1776856395592,79.26,78165.57,0.11,-0.00014,0.0,0.02106]
[1776856400626,79.26,78159.3,0.11,-0.00014,0.0,0.02122]
[1776856405660,79.26,78160.19,0.11,-0.00014,0.0,0.0212]
[1776856410695,79.26,78150.68,0.11,-0.00015,0.0,0.02144]
[1776856415730,79.26,78145.18,0.11,-0.00015,0.0,0.02146]
[1776856420765,79.26,78141.24,0.11,-0.00015,0.0,0.02156]
[1776856425799,79.26,78140.75,0.11,-0.00015,0.0,0.02157]
[1776856430841,79.26,78139.36,0.11,-0.00015,0.0,0.02161]
[1776856436877,79.26,78147.0,0.11,-0.00015,0.0,0.02141]
[1776856441911,79.26,78150.09,0.11,-0.00014,0.0,0.02133]
[1776856446947,79.26,78141.46,0.11,-0.00015,0.0,0.02155]
[1776856451981,79.26,78138.56,0.11,-0.00015,0.0,0.02163]
[1776856457016,79.26,78137.87,0.11,-0.00015,0.0,0.02165]
[1776856460040,79.26,78150.31,0.11,-0.00014,0.0,0.02133]
[1776856465077,79.26,78152.0,0.11,-0.00014,0.0,0.02129]
[1776856470113,79.26,78147.09,0.11,-0.00015,0.0,0.02141]
[1776856475147,79.26,78152.19,0.11,-0.00014,0.0,0.02116]
[1776856482196,79.26,78152.61,0.11,-0.00014,0.0,0.02115]
[1776856487231,79.26,78154.53,0.11,-0.00014,0.0,0.0211]
[1776856493272,79.26,78154.65,0.11,-0.00014,0.0,0.0211]
[1776856498310,79.26,78137.44,0.11,-0.00015,0.0,0.02154]
[1776856503345,79.26,78139.02,0.11,-0.00015,0.0,0.02149]
[1776856508380,79.26,78142.31,0.11,-0.00015,0.0,0.02141]
[1776856513873,79.26,78140.88,0.11,-0.00015,0.0,0.02145]
[1776856519458,79.26,78145.34,0.11,-0.00014,0.0,0.02133]
[1776856524492,79.26,78147.04,0.11,-0.00014,0.0,0.02129]
[1776856529528,79.26,78144.07,0.11,-0.00015,0.0,0.02137]
[1776856531543,79.26,78153.23,0.11,-0.00014,0.0,0.02102]
[1776856536578,79.26,78161.39,0.11,-0.00014,0.0,0.02081]
[1776856539599,79.26,78173.51,0.11,-0.00014,0.0,0.02051]
[1776856544635,79.26,78162.3,0.11,-0.00014,0.0,0.02079]
[1776856549669,79.26,78161.83,0.11,-0.00014,0.0,0.0208]
[1776856554704,79.26,78160.44,0.11,-0.00014,0.0,0.02084]
[1776856559738,79.26,78158.46,0.11,-0.00014,0.0,0.02089]
[1776856564774,79.26,78163.92,0.11,-0.00014,0.0,0.02075]
[1776856569809,79.26,78168.69,0.11,-0.00014,0.0,0.02063]
[1776856574844,79.26,78165.13,0.11,-0.00014,0.0,0.02072]
[1776856580886,79.26,78161.81,0.11,-0.00014,0.0,0.0208]
[1776856585923,79.26,78177.77,0.11,-0.00014,0.0,0.02041]
[1776856589949,79.26,78189.33,0.11,-0.00014,0.0,0.02013]
[1776856594985,79.26,78190.18,0.11,-0.00014,0.0,0.02]
[1776856600020,79.26,78190.69,0.11,-0.00014,0.0,0.01998]
[1776856605054,79.26,78184.86,0.11,-0.00014,0.0,0.02012]
[1776856610090,79.26,78184.59,0.11,-0.00014,0.0,0.02013]
[1776856615125,79.26,78184.44,0.11,-0.00014,0.0,0.02013]
[1776856620161,79.26,78184.33,0.11,-0.00014,0.0,0.02014]
[1776856625197,79.26,78187.32,0.11,-0.00014,0.0,0.02006]
[1776856630231,79.26,78188.13,0.11,-0.00014,0.0,0.02005]
[1776856635266,79.26,78187.47,0.11,-0.00014,0.0,0.02006]
[1776856640301,79.26,78178.11,0.11,-0.00014,0.0,0.02029]
[1776856645335,79.26,78177.5,0.11,-0.00014,0.0,0.0203]
[1776856650376,79.26,78184.81,0.11,-0.00014,0.0,0.02012]
[1776856655411,79.26,78189.46,0.11,-0.00013,0.0,0.0199]
[1776856660446,79.26,78195.58,0.11,-0.00013,0.0,0.01975]
[1776856665480,79.26,78190.77,0.11,-0.00013,0.0,0.01987]
[1776856670515,79.26,78188.2,0.11,-0.00013,0.0,0.01993]
[1776856675550,79.26,78186.57,0.11,-0.00014,0.0,0.01997]
[1776856680586,79.26,78176.26,0.11,-0.00014,0.0,0.02022]
[1776856685622,79.26,78180.99,0.11,-0.00014,0.0,0.0201]
[1776856690656,79.26,78190.83,0.11,-0.00013,0.0,0.01987]
[1776856695691,79.26,78191.34,0.11,-0.00013,0.0,0.01986]
[1776856697706,79.26,78215.35,0.11,-0.00013,0.0,0.01929]
[1776856702742,79.26,78218.15,0.11,-0.00013,0.0,0.01923]
[1776856707779,79.26,78220.82,0.11,-0.00013,0.0,0.01917]
[1776856712812,79.26,78217.43,0.11,-0.00013,0.0,0.01913]
[1776856717851,79.26,78218.35,0.11,-0.00013,0.0,0.01911]
[1776856722883,79.26,78218.07,0.11,-0.00013,0.0,0.01912]
[1776856727926,79.26,78216.57,0.11,-0.00013,0.0,0.01915]
[1776856732953,79.26,78207.78,0.11,-0.00013,0.0,0.01936]
[1776856737988,79.26,78210.65,0.11,-0.00013,0.0,0.01929]
[1776856743023,79.26,78219.55,0.11,-0.00013,0.0,0.01909]
[1776856748058,79.26,78217.19,0.11,-0.00013,0.0,0.01914]
[1776856753093,79.26,78216.72,0.11,-0.00013,0.0,0.01915]
[1776856758128,79.26,78205.61,0.11,-0.00013,0.0,0.01941]
[1776856763163,79.26,78197.54,0.11,-0.00013,0.0,0.0196]
[1776856768198,79.26,78190.54,0.11,-0.00013,0.0,0.01976]
[1776856773233,79.26,78178.76,0.11,-0.00014,0.0,0.01993]
[1776856778268,79.26,78178.16,0.11,-0.00014,0.0,0.01994]
[1776856783302,79.26,78179.8,0.11,-0.00013,0.0,0.0199]
[1776856788340,79.26,78180.51,0.11,-0.00013,0.0,0.01989]
[1776856793377,79.26,78181.44,0.11,-0.00013,0.0,0.01986]
[1776856798409,79.26,78182.37,0.11,-0.00013,0.0,0.01984]
[1776856803444,79.26,78193.0,0.11,-0.00013,0.0,0.01959]
[1776856808480,79.26,78193.56,0.11,-0.00013,0.0,0.01958]
[1776856813515,79.26,78186.88,0.11,-0.00013,0.0,0.01974]
[1776856818549,79.26,78190.0,0.11,-0.00013,0.0,0.01966]
[1776856823584,79.26,78191.27,0.11,-0.00013,0.0,0.01963]
[1776856828621,79.26,78193.9,0.11,-0.00013,0.0,0.01957]
[1776856833655,79.26,78194.61,0.11,-0.00013,0.0,0.01944]
[1776856838690,79.26,78193.14,0.11,-0.00013,0.0,0.01948]
[1776856843725,79.26,78194.04,0.11,-0.00013,0.0,0.01946]
[1776856848760,79.26,78193.54,0.11,-0.00013,0.0,0.01947]
[1776856853795,79.26,78195.25,0.11,-0.00013,0.0,0.01943]
[1776856858829,79.26,78196.08,0.11,-0.00013,0.0,0.01941]
[1776856863865,79.26,78194.86,0.11,-0.00013,0.0,0.01944]
[1776856866340,79.26,78206.55,0.11,-0.00013,0.0,0.01917]
[1776856871922,79.26,78205.98,0.11,-0.00013,0.0,0.01918]
[1776856876957,79.26,78210.64,0.11,-0.00013,0.0,0.01907]
[1776856881992,79.26,78216.52,0.11,-0.00013,0.0,0.01894]
[1776856887027,79.26,78215.94,0.11,-0.00013,0.0,0.01895]
[1776856892066,79.26,78209.59,0.11,-0.00013,0.0,0.01899]
[1776856897101,79.26,78209.16,0.11,-0.00013,0.0,0.019]
[1776856902135,79.26,78210.17,0.11,-0.00013,0.0,0.01897]
[1776856907170,79.26,78211.43,0.11,-0.00013,0.0,0.01894]
[1776856913214,79.26,78218.26,0.11,-0.00013,0.0,0.01879]
[1776856918295,79.26,78222.11,0.11,-0.00013,0.0,0.0187]
[1776856923331,79.26,78214.54,0.11,-0.00013,0.0,0.01887]
[1776856928365,79.26,78213.27,0.11,-0.00013,0.0,0.0189]
[1776856933400,79.26,78212.9,0.11,-0.00013,0.0,0.01891]
[1776856938439,79.26,78208.36,0.11,-0.00013,0.0,0.01901]
[1776856943473,79.26,78207.93,0.11,-0.00013,0.0,0.01902]
[1776856948509,79.26,78209.32,0.11,-0.00013,0.0,0.01899]
[1776856951531,79.26,78219.07,0.11,-0.00013,0.0,0.01866]
[1776856956567,79.26,78209.77,0.11,-0.00013,0.0,0.01887]
[1776856961601,79.26,78208.98,0.11,-0.00013,0.0,0.01889]
[1776856966636,79.26,78205.13,0.11,-0.00013,0.0,0.01898]
[1776856971675,79.26,78201.79,0.11,-0.00013,0.0,0.01906]
[1776856976708,79.26,78197.01,0.11,-0.00013,0.0,0.01916]
[1776856981743,79.26,78190.52,0.11,-0.00013,0.0,0.01931]
[1776856986778,79.26,78193.53,0.11,-0.00013,0.0,0.01925]
[1776856991813,79.26,78191.47,0.11,-0.00013,0.0,0.01929]
[1776856997259,79.26,78192.31,0.11,-0.00013,0.0,0.01927]
[1776857002890,79.26,78185.57,0.11,-0.00013,0.0,0.01943]
[1776857007925,79.26,78189.02,0.11,-0.00013,0.0,0.01935]
[1776857012960,79.26,78191.33,0.11,-0.00013,0.0,0.01919]
[1776857017997,79.26,78190.72,0.11,-0.00013,0.0,0.0192]
[1776857024037,79.26,78200.88,0.11,-0.00013,0.0,0.01897]
[1776857029074,79.26,78201.45,0.11,-0.00013,0.0,0.01895]
[1776857035117,79.26,78201.73,0.11,-0.00013,0.0,0.01895]
[1776857040150,79.26,78201.32,0.11,-0.00013,0.0,0.01896]
[1776857044178,79.26,78213.43,0.11,-0.00013,0.0,0.01868]
[1776857049215,79.26,78225.8,0.11,-0.00012,0.0,0.01841]
[1776857054248,79.26,78218.13,0.11,-0.00013,0.0,0.01858]
[1776857059284,79.26,78218.43,0.11,-0.00013,0.0,0.01857]
[1776857064319,79.26,78220.66,0.11,-0.00013,0.0,0.01852]
[1776857069353,79.26,78207.19,0.11,-0.00013,0.0,0.01882]
[1776857074391,79.26,78203.53,0.11,-0.00013,0.0,0.0188]
[1776857079423,79.26,78201.65,0.11,-0.00013,0.0,0.01884]
[1776857084460,79.26,78198.72,0.11,-0.00013,0.0,0.01891]
[1776857089495,79.26,78200.73,0.11,-0.00013,0.0,0.01886]
[1776857094529,79.26,78198.02,0.11,-0.00013,0.0,0.01892]
[1776857099568,79.26,78199.97,0.11,-0.00013,0.0,0.01888]
[1776857104610,79.26,78195.37,0.11,-0.00013,0.0,0.01898]
[1776857109638,79.26,78193.06,0.11,-0.00013,0.0,0.01904]
[1776857114677,79.26,78193.18,0.11,-0.00013,0.0,0.01903]
[1776857119712,79.26,78192.35,0.11,-0.00013,0.0,0.01905]
[1776857124748,79.26,78191.17,0.11,-0.00013,0.0,0.01908]
[1776857129782,79.26,78190.37,0.11,-0.00013,0.0,0.0191]
[1776857134817,79.26,78190.46,0.11,-0.00013,0.0,0.01899]
[1776857138846,79.26,78203.39,0.11,-0.00013,0.0,0.01869]
[1776857143881,79.26,78203.41,0.11,-0.00013,0.0,0.01869]
[1776857148915,79.26,78199.1,0.11,-0.00013,0.0,0.01879]
[1776857153950,79.26,78195.93,0.11,-0.00013,0.0,0.01886]
[1776857158986,79.26,78196.35,0.11,-0.00013,0.0,0.01885]
[1776857164020,79.26,78191.71,0.11,-0.00013,0.0,0.01896]
[1776857169056,79.26,78189.4,0.11,-0.00013,0.0,0.01901]
[1776857174090,79.26,78204.04,0.11,-0.00013,0.0,0.01868]
[1776857179127,79.26,78205.56,0.11,-0.00013,0.0,0.01864]
[1776857184164,79.26,78204.75,0.11,-0.00013,0.0,0.01866]
[1776857190205,79.26,78202.4,0.11,-0.00013,0.0,0.01871]
[1776857195240,79.26,78199.57,0.11,-0.00013,0.0,0.01867]
[1776857200276,79.26,78198.83,0.11,-0.00013,0.0,0.01869]
[1776857204304,79.26,78211.12,0.11,-0.00012,0.0,0.01841]
[1776857209338,79.26,78214.56,0.11,-0.00012,0.0,0.01834]
[1776857214374,79.26,78216.23,0.11,-0.00012,0.0,0.0183]
[1776857219409,79.26,78224.2,0.11,-0.00012,0.0,0.01812]
[1776857220174,79.26,78224.2,0.11,-0.00012,0.0,0.01812]
[1776857220416,79.26,78224.36,0.11,-0.00012,0.0,0.01812]
[1776857225451,79.26,78222.83,0.11,-0.00012,0.0,0.01815]
[1776857230319,79.26,78221.51,0.11,-0.00012,0.0,0.01818]
[1776857230486,79.26,78221.06,0.11,-0.00012,0.0,0.01819]
[1776857235522,79.26,78226.64,0.11,-0.00012,0.0,0.01807]
[1776857241563,79.26,78225.64,0.11,-0.00012,0.0,0.01809]
[1776857246597,79.26,78224.71,0.11,-0.00012,0.0,0.01811]
[1776857251632,79.26,78227.72,0.11,-0.00012,0.0,0.01794]
[1776857256669,79.26,78233.68,0.11,-0.00012,0.0,0.01781]
[1776857261704,79.26,78233.79,0.11,-0.00012,0.0,0.01781]
[1776857266739,79.26,78234.54,0.11,-0.00012,0.0,0.01779]
[1776857271774,79.26,78235.42,0.11,-0.00012,0.0,0.01778]
[1776857276810,79.26,78243.09,0.11,-0.00012,0.0,0.01761]
[1776857281847,79.26,78243.33,0.11,-0.00012,0.0,0.01761]
[1776857286882,79.26,78244.22,0.11,-0.00012,0.0,0.01759]
[1776857291919,79.26,78251.94,0.11,-0.00012,0.0,0.01742]
[1776857296953,79.26,78256.74,0.11,-0.00012,0.0,0.01732]
[1776857301988,79.26,78256.06,0.11,-0.00012,0.0,0.01734]
[1776857307024,79.26,78256.86,0.11,-0.00012,0.0,0.01732]
[1776857312060,79.26,78257.13,0.11,-0.00012,0.0,0.01721]
[1776857317095,79.26,78256.82,0.11,-0.00012,0.0,0.01722]
[1776857322129,79.26,78254.72,0.11,-0.00012,0.0,0.01726]
[1776857326158,79.26,78267.5,0.11,-0.00011,0.0,0.017]
[1776857331193,79.26,78269.05,0.11,-0.00011,0.0,0.01697]
[1776857336227,79.26,78277.95,0.11,-0.00011,0.0,0.01678]
[1776857341263,79.26,78277.04,0.11,-0.00011,0.0,0.0168]
[1776857346299,79.26,78269.38,0.11,-0.00011,0.0,0.01696]
[1776857351338,79.26,78270.2,0.11,-0.00011,0.0,0.01694]
[1776857356370,79.26,78264.7,0.11,-0.00011,0.0,0.01706]
[1776857361405,79.26,78265.43,0.11,-0.00011,0.0,0.01704]
[1776857366440,79.26,78266.13,0.11,-0.00011,0.0,0.01703]
[1776857371476,79.26,78266.46,0.11,-0.00011,0.0,0.01692]
[1776857376511,79.26,78265.24,0.11,-0.00011,0.0,0.01694]
[1776857381546,79.26,78264.47,0.11,-0.00011,0.0,0.01696]
[1776857386581,79.26,78269.52,0.11,-0.00011,0.0,0.01686]
[1776857391616,79.26,78273.06,0.11,-0.00011,0.0,0.01678]
[1776857396651,79.26,78282.41,0.11,-0.00011,0.0,0.01659]
[1776857400090,79.26,78294.74,0.11,-0.00011,0.0,0.01635]
[1776857405714,79.26,78299.82,0.11,-0.00011,0.0,0.01625]
[1776857410749,79.26,78303.91,0.11,-0.00011,0.0,0.01617]
[1776857415784,79.26,78308.28,0.11,-0.00011,0.0,0.01608]
[1776857420822,79.26,78318.46,0.11,-0.00011,0.0,0.01588]
[1776857425857,79.26,78323.97,0.11,-0.00011,0.0,0.01577]
[1776857430892,79.26,78330.4,0.11,-0.0001,0.0,0.01565]
[1776857435926,79.26,78308.2,0.11,-0.00011,0.0,0.01599]
[1776857440968,79.26,78303.38,0.11,-0.00011,0.0,0.01608]
[1776857441971,79.26,78314.71,0.11,-0.00011,0.0,0.01586]
[1776857447006,79.26,78316.68,0.11,-0.00011,0.0,0.01582]
[1776857452040,79.26,78317.48,0.11,-0.00011,0.0,0.01581]
[1776857457076,79.26,78323.57,0.11,-0.0001,0.0,0.01569]
[1776857462112,79.26,78323.45,0.11,-0.0001,0.0,0.01569]
[1776857467145,79.26,78324.26,0.11,-0.0001,0.0,0.01568]
[1776857472181,79.26,78325.36,0.11,-0.0001,0.0,0.01565]
[1776857477217,79.26,78330.65,0.11,-0.0001,0.0,0.01555]
[1776857482252,79.26,78325.83,0.11,-0.0001,0.0,0.01565]
[1776857487288,79.26,78329.95,0.11,-0.0001,0.0,0.01557]
[1776857492322,79.26,78327.27,0.11,-0.0001,0.0,0.01553]
[1776857495343,79.26,78313.73,0.11,-0.00011,0.0,0.01579]
[1776857498793,79.26,78306.35,0.11,-0.00011,0.0,0.01593]
[1776857499372,79.26,78307.34,0.11,-0.00011,0.0,0.01591]
[1776857499893,79.26,78307.34,0.11,-0.00011,0.0,0.01591]
[1776857500378,79.26,78307.33,0.11,-0.00011,0.0,0.01591]
[1776857505415,79.26,78308.79,0.11,-0.00011,0.0,0.01588]
[1776857510877,79.26,78310.8,0.11,-0.00011,0.0,0.01584]
[1776857516490,79.26,78309.18,0.11,-0.00011,0.0,0.01587]
[1776857520947,79.26,78292.94,0.11,-0.00011,0.0,0.01619]
[1776857526561,79.26,78290.75,0.11,-0.00011,0.0,0.01623]
[1776857531597,79.26,78286.61,0.11,-0.00011,0.0,0.01632]
[1776857535624,79.26,78275.16,0.11,-0.00011,0.0,0.01655]
[1776857541089,79.26,78275.63,0.11,-0.00011,0.0,0.01654]
[1776857546702,79.26,78271.91,0.11,-0.00011,0.0,0.01661]
[1776857551737,79.26,78270.83,0.11,-0.00011,0.0,0.01654]
[1776857556772,79.26,78268.73,0.11,-0.00011,0.0,0.01658]
[1776857561807,79.26,78274.68,0.11,-0.00011,0.0,0.01646]
[1776857566842,79.26,78275.17,0.11,-0.00011,0.0,0.01645]
[1776857571876,79.26,78273.99,0.11,-0.00011,0.0,0.01647]
[1776857576912,79.26,78273.56,0.11,-0.00011,0.0,0.01648]
[1776857581947,79.26,78273.42,0.11,-0.00011,0.0,0.01648]
[1776857586982,79.26,78273.2,0.11,-0.00011,0.0,0.01649]
[1776857592020,79.26,78270.75,0.11,-0.00011,0.0,0.01654]
[1776857597052,79.26,78268.72,0.11,-0.00011,0.0,0.01658]
[1776857601514,79.26,78282.4,0.11,-0.00011,0.0,0.0163]
[1776857607123,79.26,78280.29,0.11,-0.00011,0.0,0.01635]
[1776857612160,79.26,78272.17,0.11,-0.00011,0.0,0.01641]
[1776857617194,79.26,78271.91,0.11,-0.00011,0.0,0.01642]
[1776857622230,79.26,78269.5,0.11,-0.00011,0.0,0.01646]
[1776857627265,79.26,78270.25,0.11,-0.00011,0.0,0.01645]
[1776857632300,79.26,78268.56,0.11,-0.00011,0.0,0.01648]
[1776857637335,79.26,78268.08,0.11,-0.00011,0.0,0.01649]
[1776857642370,79.26,78266.17,0.11,-0.00011,0.0,0.01653]
[1776857644617,79.26,78266.49,0.11,-0.00011,0.0,0.01653]
[1776857644664,79.26,78266.46,0.11,-0.00011,0.0,0.01653]
[1776857650426,79.26,78268.79,0.11,-0.00011,0.0,0.01648]
[1776857655462,79.26,78279.55,0.11,-0.00011,0.0,0.01626]
[1776857660496,79.26,78277.48,0.11,-0.00011,0.0,0.01631]
[1776857665534,79.26,78268.54,0.11,-0.00011,0.0,0.01648]
[1776857670569,79.26,78267.04,0.11,-0.00011,0.0,0.01651]
[1776857675605,79.26,78272.72,0.11,-0.00011,0.0,0.0163]
[1776857680645,79.26,78272.57,0.11,-0.00011,0.0,0.01631]
[1776857685681,79.26,78278.61,0.11,-0.00011,0.0,0.01619]
[1776857690716,79.26,78291.05,0.11,-0.00011,0.0,0.01594]
[1776857695751,79.26,78299.63,0.11,-0.00011,0.0,0.01578]
[1776857700786,79.26,78301.81,0.11,-0.00011,0.0,0.01573]
[1776857705822,79.26,78307.18,0.11,-0.0001,0.0,0.01563]
[1776857710856,79.26,78312.15,0.11,-0.0001,0.0,0.01554]
[1776857715891,79.26,78317.46,0.11,-0.0001,0.0,0.01543]
[1776857720928,79.26,78319.44,0.11,-0.0001,0.0,0.0154]
[1776857721666,79.26,78319.44,0.11,-0.0001,0.0,0.0154]
[1776857722357,79.26,78319.74,0.11,-0.0001,0.0,0.01539]
[1776857727975,79.26,78318.78,0.11,-0.0001,0.0,0.01541]
[1776857730999,79.26,78325.02,0.11,-0.0001,0.0,0.0152]
[1776857736033,79.26,78327.91,0.11,-0.0001,0.0,0.01515]
[1776857741084,79.26,78329.23,0.11,-0.0001,0.0,0.01512]
[1776857742505,79.26,78370.6,0.11,-0.0001,0.0,0.01437]
[1776857744129,79.26,78357.72,0.11,-0.0001,0.0,0.0146]
[1776857745136,79.26,78338.48,0.11,-0.0001,0.0,0.01495]
[1776857746145,79.26,78325.02,0.11,-0.0001,0.0,0.0152]
[1776857748159,79.26,78296.55,0.11,-0.00011,0.0,0.01574]
[1776857751182,79.26,78284.08,0.11,-0.00011,0.0,0.01598]
[1776857752575,79.26,78271.72,0.11,-0.00011,0.0,0.01623]
[1776857758227,79.26,78261.99,0.11,-0.00011,0.0,0.01642]
[1776857762650,79.26,78235.61,0.11,-0.00011,0.0,0.01696]
[1776857768308,79.26,78236.68,0.11,-0.00011,0.0,0.01694]
[1776857773343,79.26,78232.75,0.11,-0.00011,0.0,0.01702]
[1776857778377,79.26,78225.86,0.11,-0.00012,0.0,0.01716]
[1776857783413,79.26,78211.24,0.11,-0.00012,0.0,0.01747]
[1776857785428,79.26,78190.49,0.11,-0.00012,0.0,0.01791]
[1776857790470,79.26,78183.35,0.11,-0.00012,0.0,0.01807]
[1776857793499,79.26,78195.48,0.11,-0.00012,0.0,0.0177]
[1776857798526,79.26,78183.43,0.11,-0.00012,0.0,0.01796]
[1776857801548,79.26,78197.03,0.11,-0.00012,0.0,0.01767]
[1776857806583,79.26,78192.38,0.11,-0.00012,0.0,0.01777]
[1776857811617,79.26,78192.65,0.11,-0.00012,0.0,0.01776]
[1776857816652,79.26,78193.95,0.11,-0.00012,0.0,0.01774]
[1776857821688,79.26,78200.72,0.11,-0.00012,0.0,0.01759]
[1776857825718,79.26,78188.63,0.11,-0.00012,0.0,0.01785]
[1776857830754,79.26,78194.51,0.11,-0.00012,0.0,0.01772]
[1776857835790,79.26,78186.8,0.11,-0.00012,0.0,0.01789]
[1776857840824,79.26,78182.81,0.11,-0.00012,0.0,0.01798]
[1776857845859,79.26,78182.91,0.11,-0.00012,0.0,0.01797]
[1776857850899,79.26,78191.11,0.11,-0.00012,0.0,0.0178]
[1776857855930,79.26,78190.73,0.11,-0.00012,0.0,0.0177]
[1776857860966,79.26,78185.97,0.11,-0.00012,0.0,0.0178]
[1776857866001,79.26,78189.89,0.11,-0.00012,0.0,0.01772]
[1776857871036,79.26,78204.72,0.11,-0.00012,0.0,0.0174]
[1776857876073,79.26,78214.04,0.11,-0.00012,0.0,0.01721]
[1776857881108,79.26,78217.14,0.11,-0.00012,0.0,0.01714]
[1776857886153,79.26,78223.36,0.11,-0.00011,0.0,0.01701]
[1776857891180,79.26,78229.64,0.11,-0.00011,0.0,0.01688]
[1776857896214,79.26,78222.3,0.11,-0.00012,0.0,0.01703]
[1776857901249,79.26,78218.66,0.11,-0.00012,0.0,0.01711]
[1776857906284,79.26,78221.88,0.11,-0.00012,0.0,0.01704]
[1776857911320,79.26,78228.53,0.11,-0.00011,0.0,0.0168]
[1776857916353,79.26,78233.09,0.11,-0.00011,0.0,0.01671]
[1776857921390,79.26,78234.52,0.11,-0.00011,0.0,0.01668]
[1776857926425,79.26,78233.19,0.11,-0.00011,0.0,0.01671]
[1776857931464,79.26,78227.36,0.11,-0.00011,0.0,0.01683]
[1776857936495,79.26,78228.78,0.11,-0.00011,0.0,0.0168]
[1776857941532,79.26,78234.89,0.11,-0.00011,0.0,0.01667]
[1776857946565,79.26,78232.84,0.11,-0.00011,0.0,0.01672]
[1776857951600,79.26,78227.93,0.11,-0.00011,0.0,0.01682]
[1776857956637,79.26,78226.37,0.11,-0.00011,0.0,0.01685]
[1776857961672,79.26,78225.04,0.11,-0.00011,0.0,0.01688]
[1776857966707,79.26,78228.34,0.11,-0.00011,0.0,0.01681]
[1776857971741,79.26,78225.05,0.11,-0.00011,0.0,0.01678]
[1776857976776,79.26,78221.88,0.11,-0.00011,0.0,0.01684]
[1776857981811,79.26,78220.35,0.11,-0.00011,0.0,0.01687]
[1776857986847,79.26,78220.91,0.11,-0.00011,0.0,0.01686]
[1776857992889,79.26,78220.65,0.11,-0.00011,0.0,0.01687]
[1776857997923,79.26,78223.55,0.11,-0.00011,0.0,0.01681]
[1776858002960,79.26,78219.62,0.11,-0.00011,0.0,0.01689]
[1776858004343,79.26,78191.87,0.11,-0.00012,0.0,0.01747]
[1776858010015,79.26,78188.92,0.11,-0.00012,0.0,0.01753]
[1776858015043,79.26,78183.08,0.11,-0.00012,0.0,0.01766]
[1776858020076,79.26,78179.27,0.11,-0.00012,0.0,0.01774]
[1776858025112,79.26,78182.16,0.11,-0.00012,0.0,0.01768]
[1776858030147,79.26,78192.27,0.11,-0.00012,0.0,0.01746]
[1776858035184,79.26,78193.63,0.11,-0.00012,0.0,0.01733]
[1776858039217,79.26,78208.45,0.11,-0.00012,0.0,0.01702]
[1776858044622,79.26,78206.05,0.11,-0.00012,0.0,0.01707]
[1776858050293,79.26,78211.39,0.11,-0.00011,0.0,0.01696]
[1776858055328,79.26,78210.59,0.11,-0.00011,0.0,0.01697]
[1776858060363,79.26,78210.76,0.11,-0.00011,0.0,0.01697]
[1776858064762,79.26,78222.36,0.11,-0.00011,0.0,0.01673]
[1776858070435,79.26,78220.64,0.11,-0.00011,0.0,0.01677]
[1776858075469,79.26,78216.79,0.11,-0.00011,0.0,0.01685]
[1776858080505,79.26,78214.7,0.11,-0.00011,0.0,0.01689]
[1776858086547,79.26,78211.89,0.11,-0.00011,0.0,0.01695]
[1776858091582,79.26,78206.65,0.11,-0.00011,0.0,0.01696]
[1776858096619,79.26,78207.63,0.11,-0.00011,0.0,0.01694]
[1776858101651,79.26,78207.89,0.11,-0.00011,0.0,0.01693]
[1776858106688,79.26,78207.46,0.11,-0.00011,0.0,0.01694]
[1776858111740,79.26,78219.38,0.11,-0.00011,0.0,0.01669]
[1776858116774,79.26,78220.21,0.11,-0.00011,0.0,0.01668]
[1776858121815,79.26,78227.0,0.11,-0.00011,0.0,0.01654]
[1776858126845,79.26,78241.6,0.11,-0.00011,0.0,0.01625]
[1776858131880,79.26,78241.37,0.11,-0.00011,0.0,0.01625]
[1776858135922,79.26,78205.72,0.11,-0.00011,0.0,0.01697]
[1776858136935,79.26,78186.58,0.11,-0.00012,0.0,0.01738]
[1776858137964,79.26,78206.46,0.11,-0.00011,0.0,0.01696]
[1776858141956,79.26,78218.38,0.11,-0.00011,0.0,0.01671]
[1776858146991,79.26,78220.28,0.11,-0.00011,0.0,0.01668]
[1776858152027,79.26,78203.86,0.11,-0.00011,0.0,0.01691]
[1776858157061,79.26,78208.86,0.11,-0.00011,0.0,0.01681]
[1776858162097,79.26,78204.01,0.11,-0.00011,0.0,0.01691]
[1776858167131,79.26,78199.93,0.11,-0.00012,0.0,0.01699]
[1776858172166,79.26,78204.95,0.11,-0.00011,0.0,0.01689]
[1776858177201,79.26,78208.65,0.11,-0.00011,0.0,0.01681]
[1776858182236,79.26,78208.32,0.11,-0.00011,0.0,0.01682]
[1776858187271,79.26,78208.89,0.11,-0.00011,0.0,0.01681]
[1776858192306,79.26,78206.4,0.11,-0.00011,0.0,0.01686]
[1776858195764,79.26,78194.69,0.11,-0.00012,0.0,0.0171]
[1776858201369,79.26,78194.28,0.11,-0.00012,0.0,0.01711]
[1776858206403,79.26,78195.17,0.11,-0.00012,0.0,0.01709]
[1776858211439,79.26,78195.55,0.11,-0.00012,0.0,0.01698]
[1776858216474,79.26,78195.19,0.11,-0.00012,0.0,0.01699]
[1776858221513,79.26,78193.5,0.11,-0.00012,0.0,0.01703]
[1776858223530,79.26,78176.01,0.11,-0.00012,0.0,0.01739]
[1776858228564,79.26,78175.62,0.11,-0.00012,0.0,0.0174]
[1776858233602,79.26,78179.37,0.11,-0.00012,0.0,0.01732]
[1776858238637,79.26,78185.71,0.11,-0.00012,0.0,0.01719]
[1776858243674,79.26,78180.48,0.11,-0.00012,0.0,0.0173]
[1776858248707,79.26,78184.41,0.11,-0.00012,0.0,0.01722]
[1776858253742,79.26,78188.02,0.11,-0.00012,0.0,0.01714]
[1776858258776,79.26,78189.64,0.11,-0.00012,0.0,0.01711]
[1776858263812,79.26,78188.9,0.11,-0.00012,0.0,0.01712]
[1776858269854,79.26,78191.05,0.11,-0.00012,0.0,0.01708]
[1776858274890,79.26,78197.1,0.11,-0.00011,0.0,0.01685]
[1776858279923,79.26,78200.96,0.11,-0.00011,0.0,0.01677]
[1776858284959,79.26,78200.04,0.11,-0.00011,0.0,0.01679]
[1776858289993,79.26,78197.94,0.11,-0.00011,0.0,0.01683]
[1776858295032,79.26,78198.17,0.11,-0.00011,0.0,0.01683]
[1776858300067,79.26,78197.37,0.11,-0.00011,0.0,0.01685]
[1776858305102,79.26,78201.57,0.11,-0.00011,0.0,0.01676]
[1776858310137,79.26,78202.15,0.11,-0.00011,0.0,0.01675]
[1776858315172,79.26,78202.99,0.11,-0.00011,0.0,0.01673]
[1776858320208,79.26,78212.94,0.11,-0.00011,0.0,0.01653]
[1776858325242,79.26,78218.62,0.11,-0.00011,0.0,0.01641]
[1776858330276,79.26,78215.24,0.11,-0.00011,0.0,0.01648]
[1776858335313,79.26,78216.98,0.11,-0.00011,0.0,0.01635]
[1776858340387,79.26,78219.59,0.11,-0.00011,0.0,0.0163]
[1776858341361,79.26,78231.08,0.11,-0.00011,0.0,0.01607]
[1776858346876,79.26,78234.33,0.11,-0.00011,0.0,0.016]
[1776858352437,79.26,78232.39,0.11,-0.00011,0.0,0.01604]
[1776858357472,79.26,78229.96,0.11,-0.00011,0.0,0.01609]
[1776858362506,79.26,78229.96,0.11,-0.00011,0.0,0.01609]
[1776858367541,79.26,78228.74,0.11,-0.00011,0.0,0.01611]
[1776858369556,79.26,78243.79,0.11,-0.00011,0.0,0.01582]
[1776858374593,79.26,78250.72,0.11,-0.00011,0.0,0.01568]
[1776858379625,79.26,78257.96,0.11,-0.0001,0.0,0.01555]
[1776858383655,79.26,78270.59,0.11,-0.0001,0.0,0.01531]
[1776858388689,79.26,78277.7,0.11,-0.0001,0.0,0.01517]
[1776858391711,79.26,78286.6,0.11,-0.0001,0.0,0.01492]
[1776858397233,79.26,78282.97,0.11,-0.0001,0.0,0.01498]
[1776858402805,79.26,78293.95,0.11,-0.0001,0.0,0.01478]
[1776858407840,79.26,78289.43,0.11,-0.0001,0.0,0.01486]
[1776858412871,79.26,78293.28,0.11,-0.0001,0.0,0.01479]
[1776858417907,79.26,78292.98,0.11,-0.0001,0.0,0.0148]
[1776858422943,79.26,78298.65,0.11,-0.0001,0.0,0.0147]
[1776858426972,79.26,78280.68,0.11,-0.0001,0.0,0.01503]
[1776858431000,79.26,78268.76,0.11,-0.0001,0.0,0.01525]
[1776858436039,79.26,78263.48,0.11,-0.0001,0.0,0.01535]
[1776858441074,79.26,78252.55,0.11,-0.0001,0.0,0.01556]
[1776858446109,79.26,78243.07,0.11,-0.00011,0.0,0.01574]
[1776858451144,79.26,78231.75,0.11,-0.00011,0.0,0.01586]
[1776858456179,79.26,78228.99,0.11,-0.00011,0.0,0.01592]
[1776858461213,79.26,78228.83,0.11,-0.00011,0.0,0.01592]
[1776858466249,79.26,78224.88,0.11,-0.00011,0.0,0.016]
[1776858471284,79.26,78223.03,0.11,-0.00011,0.0,0.01603]
[1776858476319,79.26,78214.87,0.11,-0.00011,0.0,0.0162]
[1776858481355,79.26,78217.76,0.11,-0.00011,0.0,0.01614]
[1776858487398,79.26,78219.93,0.11,-0.00011,0.0,0.0161]
[1776858492433,79.26,78219.87,0.11,-0.00011,0.0,0.0161]
[1776858497472,79.26,78221.29,0.11,-0.00011,0.0,0.01607]
[1776858502502,79.26,78213.44,0.11,-0.00011,0.0,0.01622]
[1776858508016,79.26,78211.84,0.11,-0.00011,0.0,0.01626]
[1776858513580,79.26,78212.28,0.11,-0.00011,0.0,0.01615]
[1776858516601,79.26,78223.88,0.11,-0.00011,0.0,0.01592]
[1776858519621,79.26,78212.02,0.11,-0.00011,0.0,0.01616]
[1776858524657,79.26,78212.79,0.11,-0.00011,0.0,0.01614]
[1776858528156,79.26,78226.15,0.11,-0.00011,0.0,0.01588]
[1776858533719,79.26,78229.75,0.11,-0.00011,0.0,0.01581]
[1776858538755,79.26,78228.6,0.11,-0.00011,0.0,0.01583]
[1776858543790,79.26,78229.02,0.11,-0.00011,0.0,0.01582]
[1776858546818,79.26,78268.06,0.11,-0.0001,0.0,0.01508]
[1776858551853,79.26,78254.22,0.11,-0.0001,0.0,0.01534]
[1776858556888,79.26,78264.69,0.11,-0.0001,0.0,0.01514]
[1776858561923,79.26,78264.39,0.11,-0.0001,0.0,0.01515]
[1776858566958,79.26,78263.03,0.11,-0.0001,0.0,0.01517]
[1776858571993,79.26,78263.32,0.11,-0.0001,0.0,0.01507]
[1776858574007,79.26,78276.53,0.11,-0.0001,0.0,0.01483]
[1776858579042,79.26,78283.91,0.11,-0.0001,0.0,0.0147]
[1776858584078,79.26,78288.45,0.11,-0.0001,0.0,0.01461]
[1776858589113,79.26,78292.53,0.11,-0.0001,0.0,0.01454]
[1776858594148,79.26,78296.67,0.11,-0.0001,0.0,0.01447]
[1776858599185,79.26,78300.85,0.11,-0.0001,0.0,0.01439]
[1776858603217,79.26,78289.38,0.11,-0.0001,0.0,0.0146]
[1776858608252,79.26,78288.94,0.11,-0.0001,0.0,0.0146]
[1776858613288,79.26,78275.65,0.11,-0.0001,0.0,0.01485]
[1776858618322,79.26,78269.64,0.11,-0.0001,0.0,0.01496]
[1776858623357,79.26,78263.35,0.11,-0.0001,0.0,0.01507]
[1776858629399,79.26,78263.93,0.11,-0.0001,0.0,0.01506]
[1776858632427,79.26,78272.39,0.11,-0.0001,0.0,0.01482]
[1776858637458,79.26,78263.59,0.11,-0.0001,0.0,0.01498]
[1776858642493,79.26,78268.58,0.11,-0.0001,0.0,0.01489]
[1776858644514,79.26,78254.69,0.11,-0.0001,0.0,0.01514]
[1776858646523,79.26,78242.1,0.11,-0.0001,0.0,0.01538]
[1776858651556,79.26,78241.65,0.11,-0.0001,0.0,0.01539]
[1776858656591,79.26,78235.96,0.11,-0.0001,0.0,0.0155]
[1776858661626,79.26,78234.39,0.11,-0.0001,0.0,0.01553]
[1776858666664,79.26,78241.83,0.11,-0.0001,0.0,0.01539]
[1776858671697,79.26,78234.04,0.11,-0.0001,0.0,0.01554]
[1776858676730,79.26,78234.26,0.11,-0.0001,0.0,0.01553]
[1776858681765,79.26,78235.29,0.11,-0.0001,0.0,0.01551]
[1776858686801,79.26,78236.86,0.11,-0.0001,0.0,0.01548]
[1776858691836,79.26,78236.62,0.11,-0.0001,0.0,0.01539]
[1776858696871,79.26,78241.31,0.11,-0.0001,0.0,0.0153]
[1776858701906,79.26,78242.17,0.11,-0.0001,0.0,0.01529]
[1776858706941,79.26,78239.63,0.11,-0.0001,0.0,0.01534]
[1776858711976,79.26,78247.48,0.11,-0.0001,0.0,0.01519]
[1776858717015,79.26,78258.06,0.11,-0.0001,0.0,0.01499]
[1776858719631,79.26,78275.48,0.11,-0.0001,0.0,0.01467]
[1776858726086,79.26,78276.24,0.11,-0.0001,0.0,0.01466]
[1776858731121,79.26,78274.47,0.11,-0.0001,0.0,0.01469]
[1776858736156,79.26,78268.77,0.11,-0.0001,0.0,0.01479]
[1776858741190,79.26,78272.36,0.11,-0.0001,0.0,0.01473]
[1776858746226,79.26,78273.56,0.11,-0.0001,0.0,0.01471]
[1776858751261,79.26,78270.34,0.11,-0.0001,0.0,0.01467]
[1776858755289,79.26,78282.13,0.11,-0.0001,0.0,0.01446]
[1776858760324,79.26,78291.63,0.11,-0.0001,0.0,0.01429]
[1776858765363,79.26,78292.86,0.11,-0.0001,0.0,0.01427]
[1776858770394,79.26,78296.51,0.11,-0.0001,0.0,0.01421]
[1776858775428,79.26,78302.98,0.11,-9e-05,0.0,0.01409]
[1776858780464,79.26,78305.89,0.11,-9e-05,0.0,0.01404]
[1776858786506,79.26,78309.29,0.11,-9e-05,0.0,0.01398]
[1776858791540,79.26,78307.58,0.11,-9e-05,0.0,0.01401]
[1776858796576,79.26,78296.06,0.11,-0.0001,0.0,0.01421]
[1776858798592,79.26,78282.68,0.11,-0.0001,0.0,0.01445]
[1776858803625,79.26,78274.47,0.11,-0.0001,0.0,0.0146]
[1776858808667,79.26,78268.49,0.11,-0.0001,0.0,0.01471]
[1776858813702,79.26,78269.05,0.11,-0.0001,0.0,0.01461]
[1776858818738,79.26,78269.18,0.11,-0.0001,0.0,0.01461]
[1776858823772,79.26,78264.33,0.11,-0.0001,0.0,0.01469]
[1776858828807,79.26,78268.38,0.11,-0.0001,0.0,0.01462]
[1776858833842,79.26,78274.54,0.11,-0.0001,0.0,0.01451]
[1776858838877,79.26,78276.04,0.11,-0.0001,0.0,0.01448]
[1776858843915,79.26,78278.52,0.11,-0.0001,0.0,0.01444]
[1776858848948,79.26,78277.06,0.11,-0.0001,0.0,0.01446]
[1776858851968,79.26,78264.48,0.11,-0.0001,0.0,0.01469]
[1776858857005,79.26,78264.04,0.11,-0.0001,0.0,0.0147]
[1776858860626,79.26,78276.18,0.11,-0.0001,0.0,0.01448]
[1776858866065,79.26,78280.68,0.11,-0.0001,0.0,0.0144]
[1776858871101,79.26,78275.32,0.11,-0.0001,0.0,0.01441]
[1776858876136,79.26,78269.1,0.11,-0.0001,0.0,0.01452]
[1776858881175,79.26,78273.43,0.11,-0.0001,0.0,0.01444]
[1776858886209,79.26,78273.28,0.11,-0.0001,0.0,0.01444]
[1776858891245,79.26,78269.74,0.11,-0.0001,0.0,0.01451]
[1776858896280,79.26,78269.29,0.11,-0.0001,0.0,0.01452]
[1776858901314,79.26,78269.94,0.11,-0.0001,0.0,0.0145]
[1776858906350,79.26,78265.41,0.11,-0.0001,0.0,0.01459]
[1776858911385,79.26,78264.83,0.11,-0.0001,0.0,0.0146]
[1776858916420,79.26,78259.09,0.11,-0.0001,0.0,0.0147]
[1776858921457,79.26,78256.18,0.11,-0.0001,0.0,0.01475]
[1776858926491,79.26,78253.04,0.11,-0.0001,0.0,0.01481]
[1776858931528,79.26,78255.56,0.11,-0.0001,0.0,0.01467]
[1776858936564,79.26,78255.19,0.11,-0.0001,0.0,0.01468]
[1776858942606,79.26,78254.29,0.11,-0.0001,0.0,0.0147]
[1776858947642,79.26,78255.34,0.11,-0.0001,0.0,0.01468]
[1776858951669,79.26,78271.64,0.11,-0.0001,0.0,0.01438]
[1776858956706,79.26,78278.29,0.11,-0.0001,0.0,0.01427]
[1776858961745,79.26,78279.03,0.11,-0.0001,0.0,0.01425]
[1776858965770,79.26,78266.66,0.11,-0.0001,0.0,0.01447]
[1776858970805,79.26,78267.51,0.11,-0.0001,0.0,0.01446]
[1776858975841,79.26,78264.01,0.11,-0.0001,0.0,0.01452]
[1776858980875,79.26,78264.14,0.11,-0.0001,0.0,0.01452]
[1776858985909,79.26,78266.44,0.11,-0.0001,0.0,0.01448]
[1776858990945,79.26,78267.9,0.11,-0.0001,0.0,0.01445]
[1776858995980,79.26,78263.05,0.11,-0.0001,0.0,0.01445]
[1776859001018,79.26,78258.04,0.11,-0.0001,0.0,0.01454]
[1776859006052,79.26,78257.45,0.11,-0.0001,0.0,0.01455]
[1776859008066,79.26,78240.63,0.11,-0.0001,0.0,0.01486]
[1776859013102,79.26,78240.68,0.11,-0.0001,0.0,0.01486]
[1776859018137,79.26,78240.52,0.11,-0.0001,0.0,0.01486]
[1776859023172,79.26,78239.45,0.11,-0.0001,0.0,0.01488]
[1776859028207,79.26,78226.77,0.11,-0.0001,0.0,0.01512]
[1776859033242,79.26,78235.51,0.11,-0.0001,0.0,0.01495]
[1776859038277,79.26,78242.08,0.11,-0.0001,0.0,0.01483]
[1776859043312,79.26,78242.96,0.11,-0.0001,0.0,0.01482]
[1776859048348,79.26,78243.05,0.11,-0.0001,0.0,0.01481]
[1776859053383,79.26,78241.46,0.11,-0.0001,0.0,0.01475]
[1776859058416,79.26,78243.37,0.11,-0.0001,0.0,0.01472]
[1776859064459,79.26,78250.94,0.11,-0.0001,0.0,0.01458]
[1776859069495,79.26,78251.78,0.11,-0.0001,0.0,0.01456]
[1776859074530,79.26,78254.14,0.11,-0.0001,0.0,0.01452]
[1776859080572,79.26,78255.0,0.11,-0.0001,0.0,0.01451]
[1776859085607,79.26,78258.69,0.11,-0.0001,0.0,0.01444]
[1776859090642,79.26,78268.19,0.11,-0.0001,0.0,0.01427]
[1776859096684,79.26,78267.21,0.11,-0.0001,0.0,0.01429]
[1776859102729,79.26,78266.7,0.11,-0.0001,0.0,0.0143]
[1776859108768,79.26,78264.45,0.11,-0.0001,0.0,0.01434]
[1776859114810,79.26,78264.21,0.11,-0.0001,0.0,0.01425]
[1776859119844,79.26,78263.86,0.11,-0.0001,0.0,0.01426]
[1776859126895,79.26,78263.57,0.11,-0.0001,0.0,0.01426]
[1776859131929,79.26,78262.7,0.11,-0.0001,0.0,0.01428]
[1776859136963,79.26,78260.88,0.11,-0.0001,0.0,0.01431]
[1776859141999,79.26,78261.26,0.11,-0.0001,0.0,0.01431]
[1776859148043,79.26,78262.53,0.11,-0.0001,0.0,0.01428]
[1776859153079,79.26,78263.07,0.11,-0.0001,0.0,0.01427]
[1776859158119,79.26,78262.84,0.11,-0.0001,0.0,0.01428]
[1776859163155,79.26,78259.61,0.11,-0.0001,0.0,0.01434]
[1776859168190,79.26,78262.43,0.11,-0.0001,0.0,0.01429]
[1776859173225,79.26,78262.56,0.11,-0.0001,0.0,0.0142]
[1776859178260,79.26,78266.53,0.11,-0.0001,0.0,0.01413]
[1776859183295,79.26,78274.88,0.11,-9e-05,0.0,0.01398]
[1776859188330,79.26,78281.71,0.11,-9e-05,0.0,0.01386]
[1776859193364,79.26,78284.33,0.11,-9e-05,0.0,0.01382]
[1776859198400,79.26,78287.74,0.11,-9e-05,0.0,0.01376]
[1776859202429,79.26,78301.15,0.11,-9e-05,0.0,0.01353]
[1776859207463,79.26,78298.84,0.11,-9e-05,0.0,0.01357]
[1776859212500,79.26,78298.22,0.11,-9e-05,0.0,0.01358]
[1776859217533,79.26,78302.03,0.11,-9e-05,0.0,0.01351]
[1776859222568,79.26,78296.14,0.11,-9e-05,0.0,0.01361]
[1776859225589,79.26,78284.93,0.11,-9e-05,0.0,0.0138]
[1776859231217,79.26,78285.88,0.11,-9e-05,0.0,0.0137]
[1776859236667,79.26,78282.94,0.11,-9e-05,0.0,0.01375]
[1776859241702,79.26,78280.13,0.11,-9e-05,0.0,0.0138]
[1776859246739,79.26,78274.43,0.11,-9e-05,0.0,0.0139]
[1776859251771,79.26,78271.74,0.11,-9e-05,0.0,0.01395]
[1776859256807,79.26,78268.72,0.11,-9e-05,0.0,0.014]
[1776859261842,79.26,78266.19,0.11,-9e-05,0.0,0.01404]
[1776859265870,79.26,78252.64,0.11,-0.0001,0.0,0.01428]
[1776859269898,79.26,78240.34,0.11,-0.0001,0.0,0.0145]
[1776859275942,79.26,78242.95,0.11,-0.0001,0.0,0.01446]
[1776859280974,79.26,78257.19,0.11,-0.0001,0.0,0.0142]
[1776859286010,79.26,78264.39,0.11,-9e-05,0.0,0.01408]
[1776859291045,79.26,78268.03,0.11,-9e-05,0.0,0.01393]
[1776859296080,79.26,78266.54,0.11,-9e-05,0.0,0.01395]
[1776859301118,79.26,78272.11,0.11,-9e-05,0.0,0.01386]
[1776859306152,79.26,78272.84,0.11,-9e-05,0.0,0.01384]
[1776859311187,79.26,78272.54,0.11,-9e-05,0.0,0.01385]
[1776859316221,79.26,78276.21,0.11,-9e-05,0.0,0.01378]
[1776859321257,79.26,78276.01,0.11,-9e-05,0.0,0.01379]
[1776859323271,79.26,78293.38,0.11,-9e-05,0.0,0.01349]
[1776859328306,79.26,78296.51,0.11,-9e-05,0.0,0.01344]
[1776859333341,79.26,78300.21,0.11,-9e-05,0.0,0.01338]
[1776859338376,79.26,78317.54,0.11,-9e-05,0.0,0.01309]
[1776859343413,79.26,78322.0,0.11,-9e-05,0.0,0.01302]
[1776859348445,79.26,78326.59,0.11,-9e-05,0.0,0.01294]
[1776859353481,79.26,78327.87,0.11,-9e-05,0.0,0.01284]
[1776859358517,79.26,78335.53,0.11,-9e-05,0.0,0.01272]
[1776859363552,79.26,78339.29,0.11,-8e-05,0.0,0.01266]
[1776859368587,79.26,78335.79,0.11,-9e-05,0.0,0.01271]
[1776859373622,79.26,78335.14,0.11,-9e-05,0.0,0.01272]
[1776859378656,79.26,78335.71,0.11,-9e-05,0.0,0.01271]
[1776859382273,79.26,78348.77,0.11,-8e-05,0.0,0.01251]
[1776859387719,79.26,78357.97,0.11,-8e-05,0.0,0.01236]
[1776859392755,79.26,78354.49,0.11,-8e-05,0.0,0.01242]
[1776859397790,79.26,78348.45,0.11,-8e-05,0.0,0.01251]
[1776859402826,79.26,78342.55,0.11,-8e-05,0.0,0.01261]
[1776859407862,79.26,78337.06,0.11,-8e-05,0.0,0.01269]
[1776859412897,79.26,78334.45,0.11,-8e-05,0.0,0.01266]
[1776859417932,79.26,78334.95,0.11,-8e-05,0.0,0.01265]
[1776859422967,79.26,78339.5,0.11,-8e-05,0.0,0.01258]
[1776859426016,79.26,78339.04,0.11,-8e-05,0.0,0.01258]
[1776859426082,79.26,78371.0,0.11,-8e-05,0.0,0.01209]
[1776859427002,79.26,78371.0,0.11,-8e-05,0.0,0.01209]
[1776859427066,79.26,78383.74,0.11,-8e-05,0.0,0.01189]
[1776859431039,79.26,78367.42,0.11,-8e-05,0.0,0.01214]
[1776859436076,79.26,78361.53,0.11,-8e-05,0.0,0.01223]
[1776859441111,79.26,78364.58,0.11,-8e-05,0.0,0.01218]
[1776859444132,79.26,78344.81,0.11,-8e-05,0.0,0.01249]
[1776859446146,79.26,78331.2,0.11,-9e-05,0.0,0.01271]
[1776859450174,79.26,78344.57,0.11,-8e-05,0.0,0.0125]
[1776859455209,79.26,78347.89,0.11,-8e-05,0.0,0.01244]
[1776859460245,79.26,78345.54,0.11,-8e-05,0.0,0.01248]
[1776859461251,79.26,78332.42,0.11,-8e-05,0.0,0.01269]
[1776859465279,79.26,78345.67,0.11,-8e-05,0.0,0.01248]
[1776859466286,79.26,78334.29,0.11,-8e-05,0.0,0.01266]
[1776859471321,79.26,78334.98,0.11,-8e-05,0.0,0.01257]
[1776859476357,79.26,78336.72,0.11,-8e-05,0.0,0.01254]
[1776859481392,79.26,78336.05,0.11,-8e-05,0.0,0.01255]
[1776859486427,79.26,78345.63,0.11,-8e-05,0.0,0.0124]
[1776859491462,79.26,78345.55,0.11,-8e-05,0.0,0.0124]
[1776859496500,79.26,78326.75,0.11,-9e-05,0.0,0.0127]
[1776859498512,79.26,78308.73,0.11,-9e-05,0.0,0.01299]
[1776859503549,79.26,78308.56,0.11,-9e-05,0.0,0.01299]
[1776859508586,79.26,78308.93,0.11,-9e-05,0.0,0.01299]
[1776859513623,79.26,78314.34,0.11,-9e-05,0.0,0.0129]
[1776859518656,79.26,78312.24,0.11,-9e-05,0.0,0.01293]
[1776859523691,79.26,78312.28,0.11,-9e-05,0.0,0.01293]
[1776859528729,79.26,78313.33,0.11,-9e-05,0.0,0.01291]
[1776859533768,79.26,78311.49,0.11,-9e-05,0.0,0.01286]
[1776859534774,79.26,78294.38,0.11,-9e-05,0.0,0.01314]
[1776859536788,79.26,78279.51,0.11,-9e-05,0.0,0.01339]
[1776859540818,79.26,78268.17,0.11,-9e-05,0.0,0.01358]
[1776859545851,79.26,78263.31,0.11,-9e-05,0.0,0.01367]
[1776859548872,79.26,78247.4,0.11,-9e-05,0.0,0.01394]
[1776859553910,79.26,78241.13,0.11,-9e-05,0.0,0.01405]
[1776859557939,79.26,78226.24,0.11,-0.0001,0.0,0.01431]
[1776859563561,79.26,78231.11,0.11,-0.0001,0.0,0.01423]
[1776859569017,79.26,78245.34,0.11,-9e-05,0.0,0.01398]
[1776859574053,79.26,78250.54,0.11,-9e-05,0.0,0.01389]
[1776859579087,79.26,78250.43,0.11,-9e-05,0.0,0.01389]
[1776859584122,79.26,78254.85,0.11,-9e-05,0.0,0.01381]
[1776859589157,79.26,78263.99,0.11,-9e-05,0.0,0.01365]
[1776859593185,79.26,78271.75,0.11,-9e-05,0.0,0.01344]
[1776859598230,79.26,78278.09,0.11,-9e-05,0.0,0.01333]
[1776859603254,79.26,78267.96,0.11,-9e-05,0.0,0.0135]
[1776859608290,79.26,78279.38,0.11,-9e-05,0.0,0.01331]
[1776859613325,79.26,78280.04,0.11,-9e-05,0.0,0.0133]
[1776859618361,79.26,78288.73,0.11,-9e-05,0.0,0.01315]
[1776859623396,79.26,78283.33,0.11,-9e-05,0.0,0.01324]
[1776859628431,79.26,78284.43,0.11,-9e-05,0.0,0.01323]
[1776859632459,79.26,78299.02,0.11,-9e-05,0.0,0.01299]
[1776859637493,79.26,78295.22,0.11,-9e-05,0.0,0.01305]
[1776859642530,79.26,78299.02,0.11,-9e-05,0.0,0.01299]
[1776859647565,79.26,78305.07,0.11,-9e-05,0.0,0.01289]
[1776859652599,79.26,78303.93,0.11,-9e-05,0.0,0.01282]
[1776859657642,79.26,78302.36,0.11,-9e-05,0.0,0.01285]
[1776859662677,79.26,78306.35,0.11,-9e-05,0.0,0.01279]
[1776859667713,79.26,78309.41,0.11,-9e-05,0.0,0.01274]
[1776859672746,79.26,78307.07,0.11,-9e-05,0.0,0.01277]
[1776859677781,79.26,78307.14,0.11,-9e-05,0.0,0.01277]
[1776859682817,79.26,78304.85,0.11,-9e-05,0.0,0.01281]
[1776859687852,79.26,78307.16,0.11,-9e-05,0.0,0.01277]
[1776859692886,79.26,78310.11,0.11,-9e-05,0.0,0.01273]
[1776859697922,79.26,78306.24,0.11,-9e-05,0.0,0.01279]
[1776859702957,79.26,78298.43,0.11,-9e-05,0.0,0.01291]
[1776859707992,79.26,78301.78,0.11,-9e-05,0.0,0.01286]
[1776859713028,79.26,78295.43,0.11,-9e-05,0.0,0.01288]
[1776859718138,79.26,78295.51,0.11,-9e-05,0.0,0.01288]
[1776859724709,79.26,78291.19,0.11,-9e-05,0.0,0.01295]
[1776859730221,79.26,78292.93,0.11,-9e-05,0.0,0.01292]
[1776859736264,79.26,78289.25,0.11,-9e-05,0.0,0.01298]
[1776859741302,79.26,78300.98,0.11,-9e-05,0.0,0.01279]
[1776859746334,79.26,78288.46,0.11,-9e-05,0.0,0.01299]
[1776859750362,79.26,78273.6,0.11,-9e-05,0.0,0.01324]
[1776859755398,79.26,78285.14,0.11,-9e-05,0.0,0.01305]
[1776859760436,79.26,78286.88,0.11,-9e-05,0.0,0.01302]
[1776859765473,79.26,78285.37,0.11,-9e-05,0.0,0.01305]
[1776859770508,79.26,78288.95,0.11,-9e-05,0.0,0.01299]
[1776859775547,79.26,78292.14,0.11,-9e-05,0.0,0.01285]
[1776859780582,79.26,78301.65,0.11,-9e-05,0.0,0.0127]
[1776859783603,79.26,78313.89,0.11,-8e-05,0.0,0.01251]
[1776859790653,79.26,78316.47,0.11,-8e-05,0.0,0.01247]
[1776859795687,79.26,78326.34,0.11,-8e-05,0.0,0.01231]
[1776859800722,79.26,78328.89,0.11,-8e-05,0.0,0.01227]
[1776859805758,79.26,78337.62,0.11,-8e-05,0.0,0.01214]
[1776859810793,79.26,78341.85,0.11,-8e-05,0.0,0.01207]
[1776859815828,79.26,78341.46,0.11,-8e-05,0.0,0.01208]
[1776859819858,79.26,78327.16,0.11,-8e-05,0.0,0.0123]
[1776859824890,79.26,78329.41,0.11,-8e-05,0.0,0.01226]
[1776859829926,79.26,78332.23,0.11,-8e-05,0.0,0.01222]
[1776859832947,79.26,78339.76,0.11,-8e-05,0.0,0.01203]
[1776859835491,79.26,78323.54,0.11,-8e-05,0.0,0.01228]
[1776859842009,79.26,78326.47,0.11,-8e-05,0.0,0.01223]
[1776859847045,79.26,78329.94,0.11,-8e-05,0.0,0.01218]
[1776859849059,79.26,78342.9,0.11,-8e-05,0.0,0.01198]
[1776859854095,79.26,78338.03,0.11,-8e-05,0.0,0.01205]
[1776859859129,79.26,78334.46,0.11,-8e-05,0.0,0.01211]
[1776859864164,79.26,78339.74,0.11,-8e-05,0.0,0.01203]
[1776859869199,79.26,78330.03,0.11,-8e-05,0.0,0.01218]
[1776859873227,79.26,78354.36,0.11,-8e-05,0.0,0.01181]
[1776859877256,79.26,78371.89,0.11,-8e-05,0.0,0.01155]
[1776859882291,79.26,78380.64,0.11,-8e-05,0.0,0.01142]
[1776859887333,79.26,78377.34,0.11,-8e-05,0.0,0.01147]
[1776859890353,79.26,78389.52,0.11,-8e-05,0.0,0.01129]
[1776859895923,79.26,78387.6,0.11,-7e-05,0.0,0.01125]
[1776859899415,79.26,78372.48,0.11,-8e-05,0.0,0.01147]
[1776859904480,79.26,78372.34,0.11,-8e-05,0.0,0.01147]
[1776859909516,79.26,78380.08,0.11,-8e-05,0.0,0.01136]
[1776859911530,79.26,78391.64,0.11,-7e-05,0.0,0.01119]
[1776859916565,79.26,78382.53,0.11,-8e-05,0.0,0.01132]
[1776859918577,79.26,78394.21,0.11,-7e-05,0.0,0.01115]
[1776859923613,79.26,78387.82,0.11,-7e-05,0.0,0.01124]
[1776859928648,79.26,78380.03,0.11,-8e-05,0.0,0.01136]
[1776859933683,79.26,78372.96,0.11,-8e-05,0.0,0.01146]
[1776859938718,79.26,78373.98,0.11,-8e-05,0.0,0.01144]
[1776859943754,79.26,78374.88,0.11,-8e-05,0.0,0.01143]
[1776859948789,79.26,78377.37,0.11,-8e-05,0.0,0.0114]
[1776859951810,79.26,78384.62,0.11,-7e-05,0.0,0.01122]
[1776859956844,79.26,78385.56,0.11,-7e-05,0.0,0.01121]
[1776859959865,79.26,78399.77,0.11,-7e-05,0.0,0.011]
[1776859964899,79.26,78399.91,0.11,-7e-05,0.0,0.011]
[1776859969945,79.26,78380.65,0.11,-8e-05,0.0,0.01128]
[1776859974980,79.26,78380.4,0.11,-8e-05,0.0,0.01128]
[1776859980022,79.26,78380.64,0.11,-8e-05,0.0,0.01128]
[1776859985053,79.26,78384.43,0.11,-7e-05,0.0,0.01122]
[1776859990087,79.26,78386.15,0.11,-7e-05,0.0,0.0112]
[1776859995122,79.26,78384.12,0.11,-7e-05,0.0,0.01123]
[1776860000157,79.26,78390.52,0.11,-7e-05,0.0,0.01113]
[1776860002170,79.26,78401.76,0.11,-7e-05,0.0,0.01098]
[1776860007206,79.26,78410.34,0.11,-7e-05,0.0,0.01086]
[1776860012241,79.26,78410.1,0.11,-7e-05,0.0,0.01079]
[1776860017276,79.26,78414.81,0.11,-7e-05,0.0,0.01073]
[1776860020297,79.26,78434.45,0.11,-7e-05,0.0,0.01046]
[1776860022311,79.26,78445.61,0.11,-7e-05,0.0,0.01031]
[1776860027347,79.26,78447.63,0.11,-7e-05,0.0,0.01029]
[1776860030372,79.26,78434.55,0.11,-7e-05,0.0,0.01046]
[1776860035407,79.26,78428.45,0.11,-7e-05,0.0,0.01054]
[1776860040442,79.26,78427.4,0.11,-7e-05,0.0,0.01056]
[1776860043463,79.26,78414.18,0.11,-7e-05,0.0,0.01073]
[1776860048498,79.26,78413.83,0.11,-7e-05,0.0,0.01074]
[1776860053533,79.26,78411.08,0.11,-7e-05,0.0,0.01078]
[1776860057062,79.26,78386.73,0.11,-7e-05,0.0,0.01112]
[1776860062596,79.26,78385.48,0.11,-7e-05,0.0,0.01113]
[1776860068638,79.26,78383.74,0.11,-7e-05,0.0,0.01116]
[1776860072665,79.26,78383.01,0.11,-7e-05,0.0,0.0111]
[1776860075686,79.26,78395.64,0.11,-7e-05,0.0,0.01092]
[1776860076693,79.26,78407.74,0.11,-7e-05,0.0,0.01075]
[1776860081732,79.26,78408.75,0.11,-7e-05,0.0,0.01074]
[1776860086767,79.26,78405.36,0.11,-7e-05,0.0,0.01079]
[1776860091803,79.26,78405.13,0.11,-7e-05,0.0,0.01079]
[1776860094828,79.26,78421.33,0.11,-7e-05,0.0,0.01057]
[1776860099870,79.26,78423.44,0.11,-7e-05,0.0,0.01054]
[1776860101877,79.26,78408.1,0.11,-7e-05,0.0,0.01075]
[1776860103891,79.26,78395.62,0.11,-7e-05,0.0,0.01092]
[1776860106913,79.26,78407.09,0.11,-7e-05,0.0,0.01076]
[1776860111949,79.26,78406.73,0.11,-7e-05,0.0,0.01077]
[1776860114968,79.26,78393.83,0.11,-7e-05,0.0,0.01095]
[1776860120002,79.26,78390.87,0.11,-7e-05,0.0,0.01099]
[1776860123023,79.26,78402.9,0.11,-7e-05,0.0,0.01082]
[1776860128059,79.26,78395.71,0.11,-7e-05,0.0,0.01092]
[1776860133094,79.26,78395.49,0.11,-7e-05,0.0,0.01085]
[1776860138129,79.26,78402.97,0.11,-7e-05,0.0,0.01075]
[1776860143165,79.26,78396.18,0.11,-7e-05,0.0,0.01084]
[1776860148199,79.26,78394.94,0.11,-7e-05,0.0,0.01086]
[1776860153233,79.26,78396.73,0.11,-7e-05,0.0,0.01084]
[1776860158269,79.26,78392.73,0.11,-7e-05,0.0,0.01089]
[1776860163304,79.26,78392.04,0.11,-7e-05,0.0,0.0109]
[1776860168340,79.26,78396.05,0.11,-7e-05,0.0,0.01084]
[1776860171360,79.26,78408.82,0.11,-7e-05,0.0,0.01067]
[1776860176395,79.26,78407.62,0.11,-7e-05,0.0,0.01069]
[1776860181431,79.26,78408.24,0.11,-7e-05,0.0,0.01068]
[1776860186465,79.26,78409.06,0.11,-7e-05,0.0,0.01067]
[1776860191500,79.26,78420.13,0.11,-7e-05,0.0,0.01045]
[1776860196535,79.26,78419.92,0.11,-7e-05,0.0,0.01045]
[1776860201569,79.26,78421.19,0.11,-7e-05,0.0,0.01043]
[1776860205598,79.26,78432.57,0.11,-7e-05,0.0,0.01028]
[1776860210634,79.26,78435.06,0.11,-7e-05,0.0,0.01025]
[1776860215668,79.26,78432.28,0.11,-7e-05,0.0,0.01029]
[1776860220703,79.26,78429.25,0.11,-7e-05,0.0,0.01033]
[1776860225738,79.26,78422.9,0.11,-7e-05,0.0,0.01041]
[1776860228263,79.26,78434.32,0.11,-7e-05,0.0,0.01026]
[1776860233794,79.26,78432.24,0.11,-7e-05,0.0,0.01029]
[1776860238830,79.26,78440.99,0.11,-7e-05,0.0,0.01017]
[1776860243864,79.26,78441.47,0.11,-7e-05,0.0,0.01017]
[1776860247893,79.26,78427.58,0.11,-7e-05,0.0,0.01035]
[1776860251920,79.26,78439.12,0.11,-7e-05,0.0,0.01013]
[1776860254962,79.26,78472.89,0.11,-6e-05,0.0,0.0097]
[1776860260001,79.26,78460.72,0.11,-7e-05,0.0,0.00985]
[1776860261006,79.26,78445.63,0.11,-7e-05,0.0,0.01005]
[1776860264028,79.26,78425.65,0.11,-7e-05,0.0,0.01031]
[1776860265043,79.26,78396.18,0.11,-7e-05,0.0,0.0107]
[1776860266042,79.26,78376.94,0.11,-7e-05,0.0,0.01097]
[1776860267050,79.26,78355.68,0.11,-8e-05,0.0,0.01127]
[1776860268059,79.26,78342.7,0.11,-8e-05,0.0,0.01146]
[1776860273102,79.26,78346.95,0.11,-8e-05,0.0,0.0114]
[1776860278134,79.26,78346.06,0.11,-8e-05,0.0,0.01141]
[1776860280148,79.26,78360.38,0.11,-7e-05,0.0,0.0112]
[1776860285185,79.26,78377.38,0.11,-7e-05,0.0,0.01096]
[1776860290220,79.26,78385.98,0.11,-7e-05,0.0,0.01084]
[1776860292239,79.26,78368.46,0.11,-7e-05,0.0,0.01109]
[1776860293241,79.26,78355.25,0.11,-8e-05,0.0,0.01128]
[1776860297269,79.26,78367.78,0.11,-7e-05,0.0,0.0111]
[1776860302304,79.26,78367.81,0.11,-7e-05,0.0,0.0111]
[1776860307341,79.26,78380.51,0.11,-7e-05,0.0,0.01092]
[1776860312374,79.26,78388.64,0.11,-7e-05,0.0,0.01074]
[1776860316403,79.26,78375.24,0.11,-7e-05,0.0,0.01092]
[1776860321438,79.26,78376.0,0.11,-7e-05,0.0,0.01091]
[1776860323453,79.26,78364.31,0.11,-7e-05,0.0,0.01108]
[1776860328484,79.26,78370.84,0.11,-7e-05,0.0,0.01098]
[1776860333529,79.26,78364.78,0.11,-7e-05,0.0,0.01107]
[1776860335537,79.26,78350.85,0.11,-8e-05,0.0,0.01127]
[1776860340573,79.26,78361.8,0.11,-7e-05,0.0,0.01111]
[1776860345607,79.26,78376.48,0.11,-7e-05,0.0,0.01091]
[1776860346614,79.26,78388.09,0.11,-7e-05,0.0,0.01075]
[1776860349111,79.26,78365.49,0.11,-7e-05,0.0,0.01106]
[1776860353663,79.26,78350.17,0.11,-8e-05,0.0,0.01128]
[1776860355677,79.26,78337.88,0.11,-8e-05,0.0,0.01146]
[1776860360712,79.26,78326.52,0.11,-8e-05,0.0,0.01162]
[1776860365746,79.26,78314.35,0.11,-8e-05,0.0,0.0118]
[1776860367761,79.26,78301.39,0.11,-8e-05,0.0,0.012]
[1776860371789,79.26,78283.02,0.11,-8e-05,0.0,0.0122]
[1776860376825,79.26,78281.52,0.11,-8e-05,0.0,0.01223]
[1776860381860,79.26,78287.21,0.11,-8e-05,0.0,0.01214]
[1776860384881,79.26,78300.01,0.11,-8e-05,0.0,0.01194]
[1776860389917,79.26,78308.75,0.11,-8e-05,0.0,0.01181]
[1776860394957,79.26,78319.6,0.11,-8e-05,0.0,0.01165]
[1776860399986,79.26,78330.12,0.11,-8e-05,0.0,0.0115]
[1776860405022,79.26,78327.1,0.11,-8e-05,0.0,0.01154]
[1776860410056,79.26,78326.39,0.11,-8e-05,0.0,0.01155]
[1776860415090,79.26,78329.81,0.11,-8e-05,0.0,0.0115]
[1776860418112,79.26,78316.15,0.11,-8e-05,0.0,0.0117]
[1776860423147,79.26,78316.85,0.11,-8e-05,0.0,0.01169]
[1776860428185,79.26,78327.14,0.11,-8e-05,0.0,0.01154]
[1776860429192,79.26,78339.47,0.11,-8e-05,0.0,0.01136]
[1776860431449,79.26,78341.58,0.11,-8e-05,0.0,0.01133]
[1776860431495,79.26,78353.44,0.11,-7e-05,0.0,0.01109]
[1776860433218,79.26,78334.12,0.11,-8e-05,0.0,0.01136]
[1776860435105,79.26,78327.56,0.11,-8e-05,0.0,0.01146]
[1776860435233,79.26,78328.36,0.11,-8e-05,0.0,0.01145]
[1776860440274,79.26,78331.53,0.11,-8e-05,0.0,0.0114]
[1776860445306,79.26,78323.97,0.11,-8e-05,0.0,0.01151]
[1776860450345,79.26,78329.3,0.11,-8e-05,0.0,0.01143]
[1776860455377,79.26,78333.52,0.11,-8e-05,0.0,0.01137]
[1776860461419,79.26,78324.39,0.11,-8e-05,0.0,0.01151]
[1776860465446,79.26,78346.83,0.11,-7e-05,0.0,0.01118]
[1776860467464,79.26,78335.45,0.11,-8e-05,0.0,0.01134]
[1776860472495,79.26,78330.97,0.11,-8e-05,0.0,0.01141]
[1776860477531,79.26,78317.67,0.11,-8e-05,0.0,0.0116]
[1776860482566,79.26,78316.82,0.11,-8e-05,0.0,0.01162]
[1776860487601,79.26,78307.82,0.11,-8e-05,0.0,0.01175]
[1776860492636,79.26,78307.95,0.11,-8e-05,0.0,0.01167]
[1776860497671,79.26,78308.54,0.11,-8e-05,0.0,0.01166]
[1776860502706,79.26,78307.02,0.11,-8e-05,0.0,0.01169]
[1776860507741,79.26,78297.97,0.11,-8e-05,0.0,0.01182]
[1776860512776,79.26,78294.21,0.11,-8e-05,0.0,0.01188]
[1776860516804,79.26,78282.69,0.11,-8e-05,0.0,0.01205]
[1776860521839,79.26,78266.89,0.11,-8e-05,0.0,0.0123]
[1776860526877,79.26,78264.63,0.11,-8e-05,0.0,0.01233]
[1776860530402,79.26,78245.22,0.11,-9e-05,0.0,0.01264]
[1776860535940,79.26,78242.9,0.11,-9e-05,0.0,0.01268]
[1776860540473,79.26,78267.25,0.11,-8e-05,0.0,0.01229]
[1776860546007,79.26,78276.52,0.11,-8e-05,0.0,0.01215]
[1776860551043,79.26,78278.92,0.11,-8e-05,0.0,0.01204]
[1776860556077,79.26,78277.58,0.11,-8e-05,0.0,0.01206]
[1776860561113,79.26,78277.25,0.11,-8e-05,0.0,0.01206]
[1776860566148,79.26,78282.44,0.11,-8e-05,0.0,0.01198]
[1776860571184,79.26,78276.94,0.11,-8e-05,0.0,0.01207]
[1776860576219,79.26,78278.38,0.11,-8e-05,0.0,0.01204]
[1776860581254,79.26,78277.57,0.11,-8e-05,0.0,0.01206]
[1776860586290,79.26,78277.13,0.11,-8e-05,0.0,0.01206]
[1776860591324,79.26,78274.98,0.11,-8e-05,0.0,0.0121]
[1776860593342,79.26,78263.03,0.11,-8e-05,0.0,0.01228]
[1776860598373,79.26,78267.67,0.11,-8e-05,0.0,0.01221]
[1776860603411,79.26,78277.66,0.11,-8e-05,0.0,0.01205]
[1776860608444,79.26,78277.29,0.11,-8e-05,0.0,0.01206]
[1776860613479,79.26,78274.02,0.11,-8e-05,0.0,0.01203]
[1776860618515,79.26,78271.67,0.11,-8e-05,0.0,0.01207]
[1776860623549,79.26,78266.98,0.11,-8e-05,0.0,0.01214]
[1776860628584,79.26,78264.36,0.11,-8e-05,0.0,0.01218]
[1776860633623,79.26,78256.98,0.11,-8e-05,0.0,0.0123]
[1776860638654,79.26,78248.55,0.11,-8e-05,0.0,0.01243]
[1776860642682,79.26,78236.62,0.11,-9e-05,0.0,0.01262]
[1776860648742,79.26,78238.53,0.11,-9e-05,0.0,0.01259]
[1776860653777,79.26,78235.27,0.11,-9e-05,0.0,0.01264]
[1776860658813,79.26,78232.38,0.11,-9e-05,0.0,0.01269]
[1776860660828,79.26,78219.49,0.11,-9e-05,0.0,0.0129]
[1776860665862,79.26,78224.27,0.11,-9e-05,0.0,0.01282]
[1776860671397,79.26,78233.2,0.11,-9e-05,0.0,0.01259]
[1776860676938,79.26,78235.33,0.11,-8e-05,0.0,0.01256]
[1776860681974,79.26,78230.47,0.11,-9e-05,0.0,0.01264]
[1776860688016,79.26,78218.99,0.11,-9e-05,0.0,0.01282]
[1776860693050,79.26,78229.63,0.11,-9e-05,0.0,0.01265]
[1776860698089,79.26,78232.61,0.11,-9e-05,0.0,0.0126]
[1776860703124,79.26,78227.2,0.11,-9e-05,0.0,0.01269]
[1776860708158,79.26,78237.43,0.11,-8e-05,0.0,0.01253]
[1776860714201,79.26,78234.98,0.11,-8e-05,0.0,0.01256]
[1776860719235,79.26,78236.41,0.11,-8e-05,0.0,0.01254]
[1776860724271,79.26,78238.08,0.11,-8e-05,0.0,0.01252]
[1776860729309,79.26,78244.19,0.11,-8e-05,0.0,0.01242]
[1776860734341,79.26,78246.22,0.11,-8e-05,0.0,0.01231]
[1776860739376,79.26,78250.23,0.11,-8e-05,0.0,0.01225]
[1776860744411,79.26,78259.55,0.11,-8e-05,0.0,0.0121]
[1776860748440,79.26,78273.11,0.11,-8e-05,0.0,0.01189]
[1776860753474,79.26,78276.39,0.11,-8e-05,0.0,0.01184]
[1776860758509,79.26,78276.01,0.11,-8e-05,0.0,0.01185]
[1776860762539,79.26,78254.55,0.11,-8e-05,0.0,0.01218]
[1776860767573,79.26,78256.55,0.11,-8e-05,0.0,0.01215]
[1776860772608,79.26,78259.24,0.11,-8e-05,0.0,0.01211]
[1776860777646,79.26,78244.92,0.11,-8e-05,0.0,0.01233]
[1776860783689,79.26,78242.51,0.11,-8e-05,0.0,0.01237]
[1776860788725,79.26,78241.47,0.11,-8e-05,0.0,0.01238]
[1776860793759,79.26,78238.23,0.11,-8e-05,0.0,0.01235]
[1776860798794,79.26,78241.59,0.11,-8e-05,0.0,0.0123]
[1776860803829,79.26,78240.17,0.11,-8e-05,0.0,0.01232]
[1776860808864,79.26,78240.95,0.11,-8e-05,0.0,0.01231]
[1776860813920,79.26,78244.11,0.11,-8e-05,0.0,0.01226]
[1776860818955,79.26,78237.91,0.11,-8e-05,0.0,0.01236]
[1776860823991,79.26,78245.5,0.11,-8e-05,0.0,0.01224]
[1776860829026,79.26,78238.54,0.11,-8e-05,0.0,0.01235]
[1776860835094,79.26,78237.58,0.11,-8e-05,0.0,0.01236]
[1776860840118,79.26,78230.23,0.11,-8e-05,0.0,0.01248]
[1776860842594,79.26,78217.82,0.11,-9e-05,0.0,0.01268]
[1776860848173,79.26,78215.23,0.11,-9e-05,0.0,0.01272]
[1776860851196,79.26,78191.2,0.11,-9e-05,0.0,0.01303]
[1776860856229,79.26,78186.73,0.11,-9e-05,0.0,0.01311]
[1776860861267,79.26,78184.04,0.11,-9e-05,0.0,0.01315]
[1776860866300,79.26,78176.84,0.11,-9e-05,0.0,0.01327]
[1776860871336,79.26,78148.93,0.11,-9e-05,0.0,0.01375]
[1776860876369,79.26,78153.85,0.11,-9e-05,0.0,0.01366]
[1776860881408,79.26,78145.75,0.11,-9e-05,0.0,0.0138]
[1776860886442,79.26,78140.74,0.11,-9e-05,0.0,0.01389]
[1776860891474,79.26,78141.58,0.11,-9e-05,0.0,0.01388]
[1776860896511,79.26,78154.7,0.11,-9e-05,0.0,0.01365]
[1776860900538,79.26,78140.61,0.11,-9e-05,0.0,0.01389]
[1776860905574,79.26,78142.85,0.11,-9e-05,0.0,0.01385]
[1776860910609,79.26,78146.9,0.11,-9e-05,0.0,0.01378]
[1776860915645,79.26,78145.07,0.11,-9e-05,0.0,0.01373]
[1776860920680,79.26,78142.2,0.11,-9e-05,0.0,0.01378]
[1776860925715,79.26,78146.92,0.11,-9e-05,0.0,0.0137]
[1776860930750,79.26,78157.72,0.11,-9e-05,0.0,0.01351]
[1776860935801,79.26,78162.92,0.11,-9e-05,0.0,0.01342]
[1776860937799,79.26,78174.93,0.11,-9e-05,0.0,0.01322]
[1776860942845,79.26,78190.49,0.11,-9e-05,0.0,0.01296]
[1776860946873,79.26,78176.1,0.11,-9e-05,0.0,0.0132]
[1776860951915,79.26,78187.97,0.11,-9e-05,0.0,0.013]
[1776860956950,79.26,78190.97,0.11,-9e-05,0.0,0.01295]
[1776860957957,79.26,78206.26,0.11,-9e-05,0.0,0.0127]
[1776860962991,79.26,78203.43,0.11,-9e-05,0.0,0.01275]
[1776860968027,79.26,78199.38,0.11,-9e-05,0.0,0.01281]
[1776860973062,79.26,78189.41,0.11,-9e-05,0.0,0.0129]
[1776860978098,79.26,78187.37,0.11,-9e-05,0.0,0.01293]
[1776860983132,79.26,78179.59,0.11,-9e-05,0.0,0.01306]
[1776860988167,79.26,78170.27,0.11,-9e-05,0.0,0.01321]
[1776860993201,79.26,78167.22,0.11,-9e-05,0.0,0.01326]
[1776860998236,79.26,78167.74,0.11,-9e-05,0.0,0.01326]
[1776861003731,79.26,78164.67,0.11,-9e-05,0.0,0.01331]
[1776861009316,79.26,78160.78,0.11,-9e-05,0.0,0.01337]
[1776861013803,79.26,78145.32,0.11,-9e-05,0.0,0.01364]
[1776861019387,79.26,78140.04,0.11,-9e-05,0.0,0.01373]
[1776861024425,79.26,78136.06,0.11,-9e-05,0.0,0.0138]
[1776861029465,79.26,78132.94,0.11,-9e-05,0.0,0.01385]
[1776861034496,79.26,78132.97,0.11,-9e-05,0.0,0.01376]
[1776861038525,79.26,78120.99,0.11,-0.0001,0.0,0.01397]
[1776861044022,79.26,78110.87,0.11,-0.0001,0.0,0.01415]
[1776861049603,79.26,78106.12,0.11,-0.0001,0.0,0.01424]
[1776861054639,79.26,78109.31,0.11,-0.0001,0.0,0.01418]
[1776861055646,79.26,78124.68,0.11,-0.0001,0.0,0.01391]
[1776861060681,79.26,78134.48,0.11,-9e-05,0.0,0.01374]
[1776861065719,79.26,78132.49,0.11,-9e-05,0.0,0.01377]
[1776861070754,79.26,78127.06,0.11,-9e-05,0.0,0.01387]
[1776861075792,79.26,78130.41,0.11,-9e-05,0.0,0.01381]
[1776861080826,79.26,78132.97,0.11,-9e-05,0.0,0.01376]
[1776861085860,79.26,78133.4,0.11,-9e-05,0.0,0.01376]
[1776861090899,79.26,78136.66,0.11,-9e-05,0.0,0.0137]
[1776861095929,79.26,78133.24,0.11,-9e-05,0.0,0.01367]
[1776861100965,79.26,78134.75,0.11,-9e-05,0.0,0.01365]
[1776861106001,79.26,78131.73,0.11,-9e-05,0.0,0.0137]
[1776861111036,79.26,78139.25,0.11,-9e-05,0.0,0.01357]
[1776861116071,79.26,78146.77,0.11,-9e-05,0.0,0.01344]
[1776861117079,79.26,78158.0,0.11,-9e-05,0.0,0.01325]
[1776861121107,79.26,78146.45,0.11,-9e-05,0.0,0.01345]
[1776861126141,79.26,78141.84,0.11,-9e-05,0.0,0.01352]
[1776861131177,79.26,78136.96,0.11,-9e-05,0.0,0.01361]
[1776861136212,79.26,78130.22,0.11,-9e-05,0.0,0.01373]
[1776861141247,79.26,78134.49,0.11,-9e-05,0.0,0.01365]
[1776861146281,79.26,78133.03,0.11,-9e-05,0.0,0.01368]
[1776861151316,79.26,78133.51,0.11,-9e-05,0.0,0.01358]
[1776861156353,79.26,78132.4,0.11,-9e-05,0.0,0.0136]
[1776861159374,79.26,78120.75,0.11,-9e-05,0.0,0.0138]
[1776861164860,79.26,78127.46,0.11,-9e-05,0.0,0.01369]
[1776861170452,79.26,78130.4,0.11,-9e-05,0.0,0.01364]
[1776861175488,79.26,78131.44,0.11,-9e-05,0.0,0.01362]
[1776861180523,79.26,78134.57,0.11,-9e-05,0.0,0.01356]
[1776861185558,79.26,78131.58,0.11,-9e-05,0.0,0.01361]
[1776861190595,79.26,78138.48,0.11,-9e-05,0.0,0.0135]
[1776861195629,79.26,78146.49,0.11,-9e-05,0.0,0.01336]
[1776861198652,79.26,78162.29,0.11,-9e-05,0.0,0.01309]
[1776861199659,79.26,78174.41,0.11,-9e-05,0.0,0.01289]
[1776861205145,79.26,78191.51,0.11,-9e-05,0.0,0.01262]
[1776861207733,79.26,78212.73,0.11,-8e-05,0.0,0.01228]
[1776861212759,79.26,78203.97,0.11,-8e-05,0.0,0.01234]
[1776861217794,79.26,78200.11,0.11,-8e-05,0.0,0.0124]
[1776861222830,79.26,78210.29,0.11,-8e-05,0.0,0.01224]
[1776861227865,79.26,78215.55,0.11,-8e-05,0.0,0.01216]
[1776861232899,79.26,78212.2,0.11,-8e-05,0.0,0.01221]
[1776861237935,79.26,78204.71,0.11,-8e-05,0.0,0.01233]
[1776861242970,79.26,78204.33,0.11,-8e-05,0.0,0.01233]
[1776861248012,79.26,78202.08,0.11,-8e-05,0.0,0.01237]
[1776861250022,79.26,78214.59,0.11,-8e-05,0.0,0.01217]
[1776861255058,79.26,78224.02,0.11,-8e-05,0.0,0.01203]
[1776861260089,79.26,78211.32,0.11,-8e-05,0.0,0.01222]
[1776861262102,79.26,78190.84,0.11,-9e-05,0.0,0.01255]
[1776861267147,79.26,78205.06,0.11,-8e-05,0.0,0.01232]
[1776861270167,79.26,78220.51,0.11,-8e-05,0.0,0.01208]
[1776861275202,79.26,78214.51,0.11,-8e-05,0.0,0.01209]
[1776861280237,79.26,78218.35,0.11,-8e-05,0.0,0.01204]
[1776861284265,79.26,78201.47,0.11,-8e-05,0.0,0.0123]
[1776861289303,79.26,78213.36,0.11,-8e-05,0.0,0.01211]
[1776861294339,79.26,78210.94,0.11,-8e-05,0.0,0.01215]
[1776861299375,79.26,78200.81,0.11,-8e-05,0.0,0.01231]
[1776861304410,79.26,78196.89,0.11,-8e-05,0.0,0.01237]
[1776861309448,79.26,78188.88,0.11,-8e-05,0.0,0.0125]
[1776861312470,79.26,78171.61,0.11,-9e-05,0.0,0.01278]
[1776861317506,79.26,78179.72,0.11,-9e-05,0.0,0.01264]
[1776861322540,79.26,78177.73,0.11,-9e-05,0.0,0.01268]
[1776861327583,79.26,78179.53,0.11,-9e-05,0.0,0.01265]
[1776861332614,79.26,78181.29,0.11,-9e-05,0.0,0.01254]
[1776861337650,79.26,78186.62,0.11,-8e-05,0.0,0.01245]
[1776861341677,79.26,78173.58,0.11,-9e-05,0.0,0.01266]
[1776861346712,79.26,78172.54,0.11,-9e-05,0.0,0.01268]
[1776861349733,79.26,78184.71,0.11,-8e-05,0.0,0.01248]
[1776861354768,79.26,78184.62,0.11,-8e-05,0.0,0.01248]
[1776861359805,79.26,78185.29,0.11,-8e-05,0.0,0.01247]
[1776861364839,79.26,78183.52,0.11,-9e-05,0.0,0.0125]
[1776861369873,79.26,78181.15,0.11,-9e-05,0.0,0.01254]
[1776861374911,79.26,78184.13,0.11,-8e-05,0.0,0.01249]
[1776861380953,79.26,78190.82,0.11,-8e-05,0.0,0.01239]
[1776861386428,79.26,78182.44,0.11,-9e-05,0.0,0.01252]
[1776861394044,79.26,78184.83,0.11,-8e-05,0.0,0.0124]
[1776861399079,79.26,78187.52,0.11,-8e-05,0.0,0.01236]
[1776861404115,79.26,78185.6,0.11,-8e-05,0.0,0.01239]
[1776861409150,79.26,78181.11,0.11,-8e-05,0.0,0.01246]
[1776861414184,79.26,78182.43,0.11,-8e-05,0.0,0.01244]
[1776861421234,79.26,78181.93,0.11,-8e-05,0.0,0.01245]
[1776861426268,79.26,78174.54,0.11,-9e-05,0.0,0.01256]
[1776861431303,79.26,78174.09,0.11,-9e-05,0.0,0.01257]
[1776861436339,79.26,78182.37,0.11,-8e-05,0.0,0.01244]
[1776861442380,79.26,78182.57,0.11,-8e-05,0.0,0.01244]
[1776861446409,79.26,78193.93,0.11,-8e-05,0.0,0.01226]
[1776861451446,79.26,78197.87,0.11,-8e-05,0.0,0.01212]
[1776861456478,79.26,78193.18,0.11,-8e-05,0.0,0.01219]
[1776861459500,79.26,78204.79,0.11,-8e-05,0.0,0.01201]
[1776861461514,79.26,78216.56,0.11,-8e-05,0.0,0.01183]
[1776861466553,79.26,78215.25,0.11,-8e-05,0.0,0.01185]
[1776861471587,79.26,78216.18,0.11,-8e-05,0.0,0.01184]
[1776861476623,79.26,78223.77,0.11,-8e-05,0.0,0.01172]
[1776861481656,79.26,78221.98,0.11,-8e-05,0.0,0.01175]
[1776861483671,79.26,78210.72,0.11,-8e-05,0.0,0.01192]
[1776861484678,79.26,78197.98,0.11,-8e-05,0.0,0.01212]
[1776861489714,79.26,78199.85,0.11,-8e-05,0.0,0.01209]
[1776861494750,79.26,78190.57,0.11,-8e-05,0.0,0.01223]
[1776861495612,79.26,78190.57,0.11,-8e-05,0.0,0.01223]
[1776861495756,79.26,78190.98,0.11,-8e-05,0.0,0.01222]
[1776861500791,79.26,78184.14,0.11,-8e-05,0.0,0.01233]
[1776861505826,79.26,78179.26,0.11,-8e-05,0.0,0.01241]
[1776861510863,79.26,78176.0,0.11,-8e-05,0.0,0.01246]
[1776861515896,79.26,78175.92,0.11,-8e-05,0.0,0.01238]
[1776861520931,79.26,78166.58,0.11,-9e-05,0.0,0.01253]
[1776861523952,79.26,78177.32,0.11,-8e-05,0.0,0.01236]
[1776861528988,79.26,78174.84,0.11,-8e-05,0.0,0.0124]
[1776861534024,79.26,78178.3,0.11,-8e-05,0.0,0.01234]
[1776861539059,79.26,78175.23,0.11,-8e-05,0.0,0.01239]
[1776861544094,79.26,78185.6,0.11,-8e-05,0.0,0.01223]
[1776861549129,79.26,78182.86,0.11,-8e-05,0.0,0.01227]
[1776861554164,79.26,78181.7,0.11,-8e-05,0.0,0.01229]
[1776861559199,79.26,78184.18,0.11,-8e-05,0.0,0.01225]
[1776861564234,79.26,78183.63,0.11,-8e-05,0.0,0.01226]
[1776861569270,79.26,78186.34,0.11,-8e-05,0.0,0.01222]
[1776861574330,79.26,78183.81,0.11,-8e-05,0.0,0.01218]
[1776861576321,79.26,78204.52,0.11,-8e-05,0.0,0.01186]
[1776861581356,79.26,78207.42,0.11,-8e-05,0.0,0.01182]
[1776861586390,79.26,78206.46,0.11,-8e-05,0.0,0.01183]
[1776861591426,79.26,78199.49,0.11,-8e-05,0.0,0.01194]
[1776861597472,79.26,78200.15,0.11,-8e-05,0.0,0.01193]
[1776861601496,79.26,78187.58,0.11,-8e-05,0.0,0.01212]
[1776861603511,79.26,78202.46,0.11,-8e-05,0.0,0.01189]
[1776861607537,79.26,78213.92,0.11,-8e-05,0.0,0.01172]
[1776861612573,79.26,78219.4,0.11,-8e-05,0.0,0.01163]
[1776861617607,79.26,78220.14,0.11,-8e-05,0.0,0.01162]
[1776861623650,79.26,78219.5,0.11,-8e-05,0.0,0.01163]
[1776861628687,79.26,78222.09,0.11,-8e-05,0.0,0.01159]
[1776861633720,79.26,78220.2,0.11,-8e-05,0.0,0.01155]
[1776861635733,79.26,78206.96,0.11,-8e-05,0.0,0.01175]
[1776861640769,79.26,78211.04,0.11,-8e-05,0.0,0.01168]
[1776861645804,79.26,78218.8,0.11,-8e-05,0.0,0.01157]
[1776861650851,79.26,78215.8,0.11,-8e-05,0.0,0.01161]
[1776861655877,79.26,78214.31,0.11,-8e-05,0.0,0.01164]
[1776861659904,79.26,78203.61,0.11,-8e-05,0.0,0.0118]
[1776861663933,79.26,78215.54,0.11,-8e-05,0.0,0.01162]
[1776861668968,79.26,78213.24,0.11,-8e-05,0.0,0.01165]
[1776861669975,79.26,78200.34,0.11,-8e-05,0.0,0.01185]
[1776861675011,79.26,78201.29,0.11,-8e-05,0.0,0.01183]
[1776861680045,79.26,78202.35,0.11,-8e-05,0.0,0.01182]
[1776861685081,79.26,78202.45,0.11,-8e-05,0.0,0.01181]
[1776861690116,79.26,78189.7,0.11,-8e-05,0.0,0.01201]
[1776861695151,79.26,78185.09,0.11,-8e-05,0.0,0.012]
[1776861700185,79.26,78181.01,0.11,-8e-05,0.0,0.01206]
[1776861705221,79.26,78183.6,0.11,-8e-05,0.0,0.01202]
[1776861710256,79.26,78179.32,0.11,-8e-05,0.0,0.01209]
[1776861715673,79.26,78181.58,0.11,-8e-05,0.0,0.01206]
[1776861715834,79.26,78224.36,0.11,-8e-05,0.0,0.01141]
[1776861716667,79.26,78224.36,0.11,-8e-05,0.0,0.01141]
[1776861716782,79.26,78239.74,0.11,-8e-05,0.0,0.01119]
[1776861718783,79.26,78222.81,0.11,-8e-05,0.0,0.01143]
[1776861724372,79.26,78228.5,0.11,-8e-05,0.0,0.01135]
[1776861729407,79.26,78219.26,0.11,-8e-05,0.0,0.01149]
[1776861733436,79.26,78231.33,0.11,-8e-05,0.0,0.01131]
[1776861738927,79.26,78240.33,0.11,-8e-05,0.0,0.01118]
[1776861744513,79.26,78228.39,0.11,-8e-05,0.0,0.01135]
[1776861748997,79.26,78212.64,0.11,-8e-05,0.0,0.01158]
[1776861759067,79.26,78212.56,0.11,-8e-05,0.0,0.01151]
[1776861763646,79.26,78201.72,0.11,-8e-05,0.0,0.01167]
[1776861765660,79.26,78190.91,0.11,-8e-05,0.0,0.01183]
[1776861770695,79.26,78187.17,0.11,-8e-05,0.0,0.01189]
[1776861775730,79.26,78187.58,0.11,-8e-05,0.0,0.01189]
[1776861780765,79.26,78182.29,0.11,-8e-05,0.0,0.01197]
[1776861785800,79.26,78179.44,0.11,-8e-05,0.0,0.01201]
[1776861790835,79.26,78183.86,0.11,-8e-05,0.0,0.01194]
[1776861795869,79.26,78181.72,0.11,-8e-05,0.0,0.01198]
[1776861800904,79.26,78181.2,0.11,-8e-05,0.0,0.01198]
[1776861805940,79.26,78181.71,0.11,-8e-05,0.0,0.01198]
[1776861810975,79.26,78184.03,0.11,-8e-05,0.0,0.01194]
[1776861811983,79.26,78190.32,0.11,-8e-05,0.0,0.01177]
[1776861816014,79.26,78177.9,0.11,-8e-05,0.0,0.01196]
[1776861820039,79.26,78192.65,0.11,-8e-05,0.0,0.01173]
[1776861825075,79.26,78185.5,0.11,-8e-05,0.0,0.01184]
[1776861830111,79.26,78185.07,0.11,-8e-05,0.0,0.01185]
[1776861835144,79.26,78186.86,0.11,-8e-05,0.0,0.01182]
[1776861840183,79.26,78184.95,0.11,-8e-05,0.0,0.01185]
[1776861845220,79.26,78184.58,0.11,-8e-05,0.0,0.01185]
[1776861850255,79.26,78191.7,0.11,-8e-05,0.0,0.01175]
[1776861855290,79.26,78187.84,0.11,-8e-05,0.0,0.0118]
[1776861860324,79.26,78178.93,0.11,-8e-05,0.0,0.01194]
[1776861865359,79.26,78175.21,0.11,-8e-05,0.0,0.012]
[1776861870394,79.26,78176.18,0.11,-8e-05,0.0,0.01198]
[1776861874422,79.26,78181.09,0.11,-8e-05,0.0,0.01183]
[1776861879923,79.26,78176.62,0.11,-8e-05,0.0,0.0119]
[1776861885500,79.26,78182.04,0.11,-8e-05,0.0,0.01182]
[1776861890535,79.26,78176.48,0.11,-8e-05,0.0,0.0119]
[1776861895570,79.26,78175.89,0.11,-8e-05,0.0,0.01191]
[1776861900605,79.26,78179.53,0.11,-8e-05,0.0,0.01185]
[1776861903299,79.26,78189.67,0.11,-8e-05,0.0,0.0117]
[1776861903627,79.26,78198.49,0.11,-8e-05,0.0,0.01157]
[1776861908661,79.26,78208.29,0.11,-8e-05,0.0,0.01142]
[1776861913695,79.26,78205.9,0.11,-8e-05,0.0,0.01146]
[1776861918731,79.26,78202.16,0.11,-8e-05,0.0,0.01151]
[1776861923767,79.26,78203.85,0.11,-8e-05,0.0,0.01149]
[1776861928802,79.26,78221.87,0.11,-8e-05,0.0,0.01122]
[1776861930161,79.26,78221.87,0.11,-8e-05,0.0,0.01122]
[1776861930816,79.26,78219.16,0.11,-8e-05,0.0,0.01126]
[1776861935850,79.26,78217.72,0.11,-8e-05,0.0,0.01121]
[1776861940594,79.26,78228.62,0.11,-7e-05,0.0,0.01105]
[1776861940887,79.26,78229.87,0.11,-7e-05,0.0,0.01104]
[1776861945923,79.26,78236.74,0.11,-7e-05,0.0,0.01094]
[1776861950957,79.26,78236.83,0.11,-7e-05,0.0,0.01094]
[1776861955995,79.26,78239.42,0.11,-7e-05,0.0,0.0109]
[1776861961028,79.26,78239.45,0.11,-7e-05,0.0,0.0109]
[1776861966062,79.26,78233.99,0.11,-7e-05,0.0,0.01098]
[1776861968076,79.26,78245.09,0.11,-7e-05,0.0,0.01082]
[1776861973111,79.26,78255.67,0.11,-7e-05,0.0,0.01067]
[1776861976132,79.26,78271.48,0.11,-7e-05,0.0,0.01046]
[1776861981177,79.26,78280.22,0.11,-7e-05,0.0,0.01034]
[1776861987226,79.26,78272.87,0.11,-7e-05,0.0,0.01044]
[1776861991258,79.26,78284.73,0.11,-7e-05,0.0,0.01021]
[1776861992263,79.26,78305.53,0.11,-7e-05,0.0,0.00994]
[1776861997325,79.26,78309.0,0.11,-7e-05,0.0,0.00989]
[1776862003343,79.26,78314.54,0.11,-7e-05,0.0,0.00982]
[1776862008375,79.26,78301.54,0.11,-7e-05,0.0,0.00999]
[1776862012404,79.26,78287.48,0.11,-7e-05,0.0,0.01017]
[1776862017441,79.26,78276.57,0.11,-7e-05,0.0,0.01032]
[1776862020932,79.26,78291.3,0.11,-7e-05,0.0,0.01012]
[1776862026504,79.26,78292.66,0.11,-7e-05,0.0,0.01011]
[1776862031544,79.26,78290.88,0.11,-7e-05,0.0,0.01013]
[1776862033815,79.26,78290.37,0.11,-7e-05,0.0,0.01014]
[1776862033915,79.26,78287.39,0.11,-7e-05,0.0,0.01018]
[1776862035084,79.26,78287.39,0.11,-7e-05,0.0,0.01018]
[1776862035168,79.26,78287.07,0.11,-7e-05,0.0,0.01018]
[1776862041074,79.26,78273.54,0.11,-7e-05,0.0,0.01036]
[1776862046645,79.26,78275.43,0.11,-7e-05,0.0,0.01033]
[1776862051682,79.26,78269.88,0.11,-7e-05,0.0,0.01034]
[1776862056713,79.26,78262.93,0.11,-7e-05,0.0,0.01043]
[1776862061215,79.26,78274.57,0.11,-7e-05,0.0,0.01028]
[1776862066785,79.26,78271.67,0.11,-7e-05,0.0,0.01032]
[1776862071820,79.26,78269.12,0.11,-7e-05,0.0,0.01035]
[1776862076854,79.26,78264.96,0.11,-7e-05,0.0,0.01041]
[1776862081890,79.26,78264.98,0.11,-7e-05,0.0,0.01041]
[1776862086925,79.26,78260.56,0.11,-7e-05,0.0,0.01047]
[1776862091959,79.26,78259.74,0.11,-7e-05,0.0,0.01048]
[1776862096996,79.26,78251.22,0.11,-7e-05,0.0,0.01059]
[1776862100019,79.26,78237.22,0.11,-7e-05,0.0,0.01079]
[1776862101027,79.26,78223.34,0.11,-7e-05,0.0,0.01098]
[1776862106060,79.26,78215.13,0.11,-8e-05,0.0,0.0111]
[1776862109081,79.26,78202.94,0.11,-8e-05,0.0,0.01128]
[1776862114115,79.26,78190.73,0.11,-8e-05,0.0,0.01138]
[1776862119151,79.26,78181.44,0.11,-8e-05,0.0,0.01152]
[1776862124186,79.26,78180.31,0.11,-8e-05,0.0,0.01153]
[1776862129221,79.26,78178.32,0.11,-8e-05,0.0,0.01156]
[1776862132243,79.26,78191.31,0.11,-8e-05,0.0,0.01137]
[1776862137282,79.26,78190.93,0.11,-8e-05,0.0,0.01138]
[1776862142318,79.26,78184.49,0.11,-8e-05,0.0,0.01147]
[1776862147351,79.26,78188.42,0.11,-8e-05,0.0,0.01141]
[1776862152386,79.26,78180.72,0.11,-8e-05,0.0,0.01153]
[1776862157423,79.26,78177.97,0.11,-8e-05,0.0,0.01157]
[1776862162457,79.26,78177.56,0.11,-8e-05,0.0,0.01158]
[1776862167492,79.26,78178.74,0.11,-8e-05,0.0,0.01156]
[1776862172527,79.26,78179.58,0.11,-8e-05,0.0,0.01147]
[1776862178569,79.26,78179.9,0.11,-8e-05,0.0,0.01147]
[1776862183607,79.26,78182.59,0.11,-8e-05,0.0,0.01143]
[1776862188641,79.26,78179.83,0.11,-8e-05,0.0,0.01147]
[1776862191272,79.26,78179.16,0.11,-8e-05,0.0,0.01148]
[1776862191345,79.26,78179.83,0.11,-8e-05,0.0,0.01147]
[1776862193054,79.26,78180.45,0.11,-8e-05,0.0,0.01146]
[1776862193095,79.26,78180.11,0.11,-8e-05,0.0,0.01146]
[1776862198711,79.26,78178.37,0.11,-8e-05,0.0,0.01149]
[1776862203746,79.26,78178.39,0.11,-8e-05,0.0,0.01149]
[1776862206437,79.26,78178.72,0.11,-8e-05,0.0,0.01148]
[1776862206485,79.26,78186.52,0.11,-8e-05,0.0,0.01137]
[1776862208065,79.26,78186.52,0.11,-8e-05,0.0,0.01137]
[1776862208137,79.26,78193.26,0.11,-8e-05,0.0,0.01127]
[1776862213816,79.26,78186.77,0.11,-8e-05,0.0,0.01136]
[1776862218851,79.26,78181.81,0.11,-8e-05,0.0,0.01144]
[1776862223886,79.26,78182.73,0.11,-8e-05,0.0,0.01142]
[1776862228920,79.26,78183.46,0.11,-8e-05,0.0,0.01141]
[1776862234962,79.26,78186.48,0.11,-8e-05,0.0,0.01129]
[1776862239998,79.26,78191.21,0.11,-8e-05,0.0,0.01122]
[1776862245033,79.26,78200.56,0.11,-8e-05,0.0,0.01109]
[1776862250068,79.26,78203.03,0.11,-8e-05,0.0,0.01105]
[1776862255103,79.26,78200.29,0.11,-8e-05,0.0,0.01109]
[1776862260139,79.26,78200.36,0.11,-8e-05,0.0,0.01109]
[1776862265174,79.26,78204.83,0.11,-7e-05,0.0,0.01103]
[1776862270208,79.26,78196.28,0.11,-8e-05,0.0,0.01115]
[1776862275243,79.26,78197.3,0.11,-8e-05,0.0,0.01114]
[1776862280280,79.26,78200.39,0.11,-8e-05,0.0,0.01109]
[1776862285313,79.26,78207.66,0.11,-7e-05,0.0,0.01099]
[1776862291356,79.26,78212.0,0.11,-7e-05,0.0,0.01085]
[1776862296390,79.26,78207.69,0.11,-7e-05,0.0,0.01091]
[1776862303464,79.26,78195.28,0.11,-8e-05,0.0,0.01109]
[1776862308491,79.26,78189.2,0.11,-8e-05,0.0,0.01118]
[1776862313526,79.26,78193.08,0.11,-8e-05,0.0,0.01112]
[1776862318561,79.26,78191.68,0.11,-8e-05,0.0,0.01114]
[1776862323597,79.26,78194.97,0.11,-8e-05,0.0,0.0111]
[1776862328638,79.26,78191.05,0.11,-8e-05,0.0,0.01115]
[1776862333666,79.26,78197.89,0.11,-8e-05,0.0,0.01105]
[1776862338707,79.26,78203.6,0.11,-7e-05,0.0,0.01097]
[1776862343737,79.26,78202.52,0.11,-7e-05,0.0,0.01099]
[1776862348773,79.26,78196.22,0.11,-8e-05,0.0,0.01108]
[1776862353809,79.26,78201.59,0.11,-7e-05,0.0,0.01093]
[1776862358848,79.26,78203.74,0.11,-7e-05,0.0,0.0109]
[1776862363326,79.26,78183.5,0.11,-8e-05,0.0,0.01119]
[1776862368917,79.26,78190.37,0.11,-8e-05,0.0,0.01109]
[1776862373953,79.26,78197.22,0.11,-7e-05,0.0,0.01099]
[1776862376973,79.26,78211.6,0.11,-7e-05,0.0,0.01079]
[1776862382008,79.26,78217.0,0.11,-7e-05,0.0,0.01071]
[1776862387045,79.26,78211.52,0.11,-7e-05,0.0,0.01079]
[1776862392080,79.26,78222.3,0.11,-7e-05,0.0,0.01064]
[1776862399129,79.26,78221.53,0.11,-7e-05,0.0,0.01065]
[1776862405172,79.26,78227.9,0.11,-7e-05,0.0,0.01056]
[1776862410206,79.26,78228.58,0.11,-7e-05,0.0,0.01055]
[1776862415241,79.26,78218.96,0.11,-7e-05,0.0,0.01061]
[1776862417255,79.26,78207.66,0.11,-7e-05,0.0,0.01077]
[1776862422290,79.26,78205.62,0.11,-7e-05,0.0,0.0108]
[1776862427336,79.26,78196.51,0.11,-7e-05,0.0,0.01093]
[1776862432371,79.26,78197.15,0.11,-7e-05,0.0,0.01092]
[1776862437405,79.26,78197.24,0.11,-7e-05,0.0,0.01092]
[1776862442441,79.26,78199.3,0.11,-7e-05,0.0,0.01089]
[1776862447476,79.26,78200.3,0.11,-7e-05,0.0,0.01087]
[1776862452512,79.26,78210.81,0.11,-7e-05,0.0,0.01073]
[1776862455533,79.26,78223.89,0.11,-7e-05,0.0,0.01055]
[1776862460567,79.26,78225.6,0.11,-7e-05,0.0,0.01052]
[1776862465601,79.26,78229.08,0.11,-7e-05,0.0,0.01048]
[1776862470637,79.26,78229.84,0.11,-7e-05,0.0,0.01046]
[1776862475671,79.26,78230.36,0.11,-7e-05,0.0,0.01039]
[1776862480707,79.26,78238.49,0.11,-7e-05,0.0,0.01028]
[1776862485773,79.26,78237.25,0.11,-7e-05,0.0,0.0103]
[1776862490788,79.26,78239.27,0.11,-7e-05,0.0,0.01027]
[1776862495820,79.26,78238.67,0.11,-7e-05,0.0,0.01028]
[1776862500855,79.26,78233.13,0.11,-7e-05,0.0,0.01035]
[1776862505891,79.26,78228.24,0.11,-7e-05,0.0,0.01042]
[1776862510925,79.26,78228.36,0.11,-7e-05,0.0,0.01041]
[1776862515964,79.26,78230.01,0.11,-7e-05,0.0,0.01039]
[1776862521043,79.26,78222.99,0.11,-7e-05,0.0,0.01049]
[1776862526078,79.26,78224.76,0.11,-7e-05,0.0,0.01046]
[1776862531113,79.26,78223.52,0.11,-7e-05,0.0,0.01041]
[1776862536149,79.26,78217.15,0.11,-7e-05,0.0,0.0105]
[1776862541183,79.26,78218.53,0.11,-7e-05,0.0,0.01048]
[1776862546227,79.26,78218.74,0.11,-7e-05,0.0,0.01048]
[1776862551253,79.26,78209.17,0.11,-7e-05,0.0,0.01061]
[1776862556288,79.26,78214.68,0.11,-7e-05,0.0,0.01053]
[1776862561323,79.26,78216.92,0.11,-7e-05,0.0,0.0105]
[1776862566358,79.26,78218.55,0.11,-7e-05,0.0,0.01048]
[1776862571395,79.26,78219.12,0.11,-7e-05,0.0,0.01047]
[1776862577436,79.26,78214.71,0.11,-7e-05,0.0,0.01053]
[1776862583480,79.26,78210.16,0.11,-7e-05,0.0,0.01059]
[1776862588515,79.26,78211.64,0.11,-7e-05,0.0,0.01057]
[1776862593551,79.26,78216.42,0.11,-7e-05,0.0,0.01044]
[1776862598584,79.26,78219.93,0.11,-7e-05,0.0,0.01039]
[1776862603622,79.26,78213.31,0.11,-7e-05,0.0,0.01048]
[1776862608657,79.26,78215.57,0.11,-7e-05,0.0,0.01045]
[1776862611678,79.26,78228.03,0.11,-7e-05,0.0,0.01028]
[1776862617719,79.26,78230.23,0.11,-7e-05,0.0,0.01025]
[1776862622754,79.26,78232.49,0.11,-7e-05,0.0,0.01022]
[1776862627790,79.26,78231.54,0.11,-7e-05,0.0,0.01023]
[1776862632826,79.26,78232.83,0.11,-7e-05,0.0,0.01022]
[1776862637861,79.26,78245.55,0.11,-7e-05,0.0,0.01005]
[1776862642899,79.26,78254.34,0.11,-7e-05,0.0,0.00993]
[1776862647936,79.26,78256.89,0.11,-7e-05,0.0,0.0099]
[1776862652972,79.26,78260.98,0.11,-7e-05,0.0,0.00978]
[1776862658008,79.26,78261.43,0.11,-7e-05,0.0,0.00978]
[1776862660029,79.26,78276.15,0.11,-6e-05,0.0,0.00959]
[1776862665452,79.26,78280.37,0.11,-6e-05,0.0,0.00954]
[1776862671105,79.26,78284.78,0.11,-6e-05,0.0,0.00948]
[1776862677146,79.26,78286.05,0.11,-6e-05,0.0,0.00946]
[1776862683199,79.26,78289.02,0.11,-6e-05,0.0,0.00943]
[1776862688222,79.26,78276.36,0.11,-6e-05,0.0,0.00959]
[1776862693259,79.26,78285.17,0.11,-6e-05,0.0,0.00948]
[1776862698294,79.26,78288.3,0.11,-6e-05,0.0,0.00944]
[1776862703331,79.26,78287.0,0.11,-6e-05,0.0,0.00945]
[1776862708363,79.26,78284.81,0.11,-6e-05,0.0,0.00948]
[1776862713399,79.26,78276.32,0.11,-6e-05,0.0,0.00952]
[1776862718434,79.26,78278.98,0.11,-6e-05,0.0,0.00949]
[1776862723470,79.26,78282.0,0.11,-6e-05,0.0,0.00945]
[1776862728513,79.26,78275.2,0.11,-6e-05,0.0,0.00954]
[1776862729513,79.26,78249.89,0.11,-7e-05,0.0,0.00986]
[1776862731529,79.26,78235.37,0.11,-7e-05,0.0,0.01005]
[1776862736562,79.26,78237.22,0.11,-7e-05,0.0,0.01002]
[1776862741598,79.26,78237.14,0.11,-7e-05,0.0,0.01002]
[1776862746632,79.26,78239.89,0.11,-7e-05,0.0,0.00999]
[1776862751668,79.26,78239.48,0.11,-7e-05,0.0,0.00999]
[1776862756703,79.26,78240.25,0.11,-7e-05,0.0,0.00998]
[1776862761738,79.26,78234.08,0.11,-7e-05,0.0,0.01006]
[1776862766773,79.26,78232.74,0.11,-7e-05,0.0,0.01008]
[1776862770800,79.26,78245.32,0.11,-7e-05,0.0,0.00992]
[1776862775836,79.26,78243.66,0.11,-7e-05,0.0,0.00987]
[1776862780871,79.26,78255.56,0.11,-7e-05,0.0,0.00972]
[1776862785914,79.26,78257.49,0.11,-7e-05,0.0,0.00969]
[1776862790949,79.26,78258.88,0.11,-7e-05,0.0,0.00968]
[1776862794981,79.26,78247.38,0.11,-7e-05,0.0,0.00982]
[1776862800023,79.26,78238.77,0.11,-7e-05,0.0,0.00993]
[1776862804047,79.26,78226.77,0.11,-7e-05,0.0,0.01009]
[1776862807067,79.26,78240.52,0.11,-7e-05,0.0,0.00991]
[1776862812104,79.26,78249.48,0.11,-7e-05,0.0,0.0098]
[1776862817138,79.26,78254.69,0.11,-7e-05,0.0,0.00973]
[1776862822172,79.26,78257.49,0.11,-7e-05,0.0,0.00969]
[1776862827206,79.26,78255.45,0.11,-7e-05,0.0,0.00972]
[1776862832241,79.26,78254.49,0.11,-7e-05,0.0,0.00967]
[1776862837278,79.26,78254.31,0.11,-7e-05,0.0,0.00967]
[1776862842312,79.26,78253.37,0.11,-7e-05,0.0,0.00968]
[1776862847346,79.26,78243.47,0.11,-7e-05,0.0,0.00981]
[1776862851407,79.26,78227.7,0.11,-7e-05,0.0,0.01001]
[1776862853393,79.26,78211.18,0.11,-7e-05,0.0,0.01023]
[1776862858431,79.26,78209.37,0.11,-7e-05,0.0,0.01025]
[1776862863466,79.26,78217.99,0.11,-7e-05,0.0,0.01014]
[1776862868502,79.26,78213.0,0.11,-7e-05,0.0,0.01021]
[1776862873534,79.26,78212.34,0.11,-7e-05,0.0,0.01021]
[1776862878568,79.26,78210.02,0.11,-7e-05,0.0,0.01025]
[1776862883603,79.26,78208.17,0.11,-7e-05,0.0,0.01027]
[1776862888662,79.26,78204.19,0.11,-7e-05,0.0,0.01032]
[1776862893698,79.26,78202.11,0.11,-7e-05,0.0,0.01028]
[1776862898732,79.26,78197.59,0.11,-7e-05,0.0,0.01034]
[1776862901753,79.26,78185.84,0.11,-7e-05,0.0,0.0105]
[1776862907190,79.26,78188.13,0.11,-7e-05,0.0,0.01047]
[1776862912840,79.26,78195.32,0.11,-7e-05,0.0,0.01037]
[1776862917868,79.26,78190.59,0.11,-7e-05,0.0,0.01044]
[1776862922902,79.26,78199.06,0.11,-7e-05,0.0,0.01032]
[1776862927938,79.26,78190.55,0.11,-7e-05,0.0,0.01044]
[1776862932974,79.26,78188.65,0.11,-7e-05,0.0,0.01046]
[1776862934990,79.26,78169.32,0.11,-7e-05,0.0,0.01073]
[1776862937003,79.26,78158.16,0.11,-7e-05,0.0,0.01089]
[1776862940772,79.26,78163.99,0.11,-7e-05,0.0,0.01081]
[1776862941031,79.26,78163.9,0.11,-7e-05,0.0,0.01081]
[1776862942115,79.26,78163.9,0.11,-7e-05,0.0,0.01081]
[1776862942197,79.26,78160.34,0.11,-7e-05,0.0,0.01086]
[1776862948085,79.26,78164.13,0.11,-7e-05,0.0,0.0108]
[1776862950094,79.26,78177.75,0.11,-7e-05,0.0,0.01061]
[1776862951101,79.26,78183.51,0.11,-7e-05,0.0,0.01046]
[1776862956136,79.26,78192.76,0.11,-7e-05,0.0,0.01034]
[1776862960165,79.26,78214.86,0.11,-7e-05,0.0,0.01004]
[1776862965199,79.26,78221.24,0.11,-7e-05,0.0,0.00996]
[1776862970234,79.26,78227.05,0.11,-7e-05,0.0,0.00988]
[1776862975269,79.26,78230.16,0.11,-7e-05,0.0,0.00984]
[1776862979302,79.26,78243.59,0.11,-7e-05,0.0,0.00967]
[1776862984334,79.26,78246.85,0.11,-7e-05,0.0,0.00963]
[1776862989373,79.26,78247.26,0.11,-7e-05,0.0,0.00963]
[1776862994404,79.26,78238.95,0.11,-7e-05,0.0,0.00973]
[1776862999438,79.26,78244.2,0.11,-7e-05,0.0,0.00966]
[1776863003468,79.26,78265.08,0.11,-6e-05,0.0,0.0094]
[1776863007903,79.26,78285.99,0.11,-6e-05,0.0,0.00915]
[1776863013543,79.26,78289.45,0.11,-6e-05,0.0,0.00904]
[1776863017975,79.26,78274.2,0.11,-6e-05,0.0,0.00923]
[1776863023611,79.26,78279.76,0.11,-6e-05,0.0,0.00916]
[1776863028647,79.26,78277.02,0.11,-6e-05,0.0,0.00919]
[1776863033681,79.26,78275.7,0.11,-6e-05,0.0,0.00921]
[1776863038115,79.26,78291.16,0.11,-6e-05,0.0,0.00902]
[1776863043752,79.26,78286.93,0.11,-6e-05,0.0,0.00907]
[1776863048787,79.26,78280.17,0.11,-6e-05,0.0,0.00916]
[1776863053822,79.26,78274.47,0.11,-6e-05,0.0,0.00922]
[1776863056695,79.26,78274.6,0.11,-6e-05,0.0,0.00922]
[1776863056845,79.26,78274.73,0.11,-6e-05,0.0,0.00922]
[1776863061878,79.26,78278.17,0.11,-6e-05,0.0,0.00918]
[1776863066913,79.26,78278.47,0.11,-6e-05,0.0,0.00918]
[1776863071949,79.26,78274.3,0.11,-6e-05,0.0,0.00916]
[1776863076112,79.26,78274.4,0.11,-6e-05,0.0,0.00916]
[1776863076198,79.26,78274.46,0.11,-6e-05,0.0,0.00916]
[1776863082020,79.26,78273.03,0.11,-6e-05,0.0,0.00918]
[1776863087054,79.26,78274.3,0.11,-6e-05,0.0,0.00916]
[1776863092090,79.26,78265.24,0.11,-6e-05,0.0,0.00927]
[1776863095111,79.26,78277.57,0.11,-6e-05,0.0,0.00912]
[1776863100146,79.26,78279.24,0.11,-6e-05,0.0,0.0091]
[1776863105181,79.26,78277.86,0.11,-6e-05,0.0,0.00912]
[1776863110216,79.26,78283.67,0.11,-6e-05,0.0,0.00905]
[1776863115251,79.26,78284.22,0.11,-6e-05,0.0,0.00904]
[1776863120286,79.26,78282.5,0.11,-6e-05,0.0,0.00906]
[1776863122300,79.26,78295.42,0.11,-6e-05,0.0,0.00891]
[1776863127335,79.26,78303.91,0.11,-6e-05,0.0,0.00881]
[1776863133376,79.26,78305.64,0.11,-6e-05,0.0,0.00873]
[1776863138412,79.26,78302.26,0.11,-6e-05,0.0,0.00877]
[1776863143446,79.26,78303.53,0.11,-6e-05,0.0,0.00876]
[1776863148888,79.26,78305.16,0.11,-6e-05,0.0,0.00874]
[1776863154524,79.26,78306.57,0.11,-6e-05,0.0,0.00872]
[1776863159559,79.26,78310.73,0.11,-6e-05,0.0,0.00867]
[1776863166609,79.26,78326.94,0.11,-6e-05,0.0,0.00849]
[1776863169631,79.26,78326.01,0.11,-6e-05,0.0,0.0085]
[1776863174665,79.26,78320.75,0.11,-6e-05,0.0,0.00856]
[1776863179701,79.26,78324.09,0.11,-6e-05,0.0,0.00852]
[1776863182746,79.26,78341.9,0.11,-6e-05,0.0,0.00832]
[1776863183732,79.26,78329.34,0.11,-6e-05,0.0,0.00846]
[1776863189170,79.26,78329.29,0.11,-6e-05,0.0,0.00846]
[1776863194806,79.26,78318.74,0.11,-6e-05,0.0,0.00852]
[1776863199842,79.26,78319.35,0.11,-6e-05,0.0,0.00851]
[1776863202862,79.26,78303.25,0.11,-6e-05,0.0,0.0087]
[1776863206891,79.26,78314.51,0.11,-6e-05,0.0,0.00857]
[1776863211931,79.26,78307.91,0.11,-6e-05,0.0,0.00864]
[1776863212933,79.26,78293.6,0.11,-6e-05,0.0,0.00881]
[1776863216961,79.26,78275.11,0.11,-6e-05,0.0,0.00903]
[1776863221996,79.26,78267.44,0.11,-6e-05,0.0,0.00912]
[1776863227032,79.26,78270.8,0.11,-6e-05,0.0,0.00908]
[1776863232068,79.26,78269.56,0.11,-6e-05,0.0,0.00909]
[1776863237103,79.26,78273.05,0.11,-6e-05,0.0,0.00905]
[1776863242140,79.26,78280.55,0.11,-6e-05,0.0,0.00896]
[1776863247174,79.26,78281.19,0.11,-6e-05,0.0,0.00896]
[1776863252209,79.26,78268.76,0.11,-6e-05,0.0,0.00904]
[1776863257243,79.26,78267.49,0.11,-6e-05,0.0,0.00906]
[1776863262278,79.26,78261.84,0.11,-6e-05,0.0,0.00912]
[1776863267314,79.26,78251.1,0.11,-6e-05,0.0,0.00926]
[1776863272349,79.26,78253.76,0.11,-6e-05,0.0,0.00922]
[1776863277384,79.26,78255.77,0.11,-6e-05,0.0,0.0092]
[1776863282418,79.26,78253.86,0.11,-6e-05,0.0,0.00922]
[1776863287454,79.26,78255.51,0.11,-6e-05,0.0,0.0092]
[1776863292489,79.26,78277.88,0.11,-6e-05,0.0,0.00893]
[1776863297524,79.26,78273.17,0.11,-6e-05,0.0,0.00899]
[1776863302558,79.26,78275.59,0.11,-6e-05,0.0,0.00896]
[1776863307596,79.26,78275.09,0.11,-6e-05,0.0,0.00897]
[1776863312630,79.26,78273.03,0.11,-6e-05,0.0,0.00893]
[1776863317665,79.26,78271.62,0.11,-6e-05,0.0,0.00895]
[1776863323706,79.26,78272.58,0.11,-6e-05,0.0,0.00893]
[1776863328742,79.26,78272.74,0.11,-6e-05,0.0,0.00893]
[1776863333777,79.26,78278.96,0.11,-6e-05,0.0,0.00886]
[1776863338813,79.26,78278.11,0.11,-6e-05,0.0,0.00887]
[1776863342857,79.26,78256.76,0.11,-6e-05,0.0,0.00912]
[1776863343860,79.26,78245.85,0.11,-6e-05,0.0,0.00926]
[1776863345875,79.26,78256.86,0.11,-6e-05,0.0,0.00912]
[1776863350910,79.26,78259.69,0.11,-6e-05,0.0,0.00909]
[1776863355943,79.26,78260.61,0.11,-6e-05,0.0,0.00908]
[1776863360979,79.26,78262.07,0.11,-6e-05,0.0,0.00906]
[1776863366014,79.26,78270.59,0.11,-6e-05,0.0,0.00896]
[1776863370470,79.26,78314.88,0.11,-6e-05,0.0,0.00845]
[1776863370888,79.26,78314.88,0.11,-6e-05,0.0,0.00845]
[1776863371082,79.26,78314.88,0.11,-6e-05,0.0,0.00839]
[1776863372165,79.26,78374.81,0.11,-5e-05,0.0,0.00775]
[1776863374153,79.26,78407.29,0.11,-5e-05,0.0,0.00742]
[1776863377115,79.26,78362.34,0.11,-5e-05,0.0,0.00787]
[1776863378117,79.26,78330.34,0.11,-6e-05,0.0,0.00822]
[1776863379127,79.26,78303.38,0.11,-6e-05,0.0,0.00852]
[1776863384160,79.26,78303.07,0.11,-6e-05,0.0,0.00852]
[1776863387184,79.26,78254.92,0.11,-6e-05,0.0,0.00908]
[1776863389204,79.26,78228.36,0.11,-6e-05,0.0,0.00941]
[1776863392220,79.26,78254.28,0.11,-6e-05,0.0,0.00909]
[1776863397255,79.26,78266.5,0.11,-6e-05,0.0,0.00894]
[1776863402299,79.26,78269.05,0.11,-6e-05,0.0,0.00891]
[1776863405320,79.26,78299.67,0.11,-6e-05,0.0,0.00856]
[1776863410793,79.26,78272.28,0.11,-6e-05,0.0,0.00888]
[1776863416403,79.26,78264.23,0.11,-6e-05,0.0,0.00897]
[1776863417015,79.26,78264.23,0.11,-6e-05,0.0,0.00897]
[1776863417409,79.26,78265.45,0.11,-6e-05,0.0,0.00896]
[1776863422452,79.26,78275.1,0.11,-6e-05,0.0,0.00884]
[1776863427493,79.26,78250.11,0.11,-6e-05,0.0,0.00914]
[1776863432531,79.26,78257.92,0.11,-6e-05,0.0,0.00898]
[1776863433533,79.26,78269.73,0.11,-6e-05,0.0,0.00884]
[1776863438569,79.26,78278.58,0.11,-6e-05,0.0,0.00874]
[1776863443605,79.26,78276.77,0.11,-6e-05,0.0,0.00876]
[1776863448639,79.26,78281.37,0.11,-6e-05,0.0,0.00871]
[1776863453676,79.26,78292.08,0.11,-6e-05,0.0,0.00859]
[1776863455690,79.26,78302.95,0.11,-6e-05,0.0,0.00846]
[1776863458714,79.26,78315.56,0.11,-6e-05,0.0,0.00832]
[1776863462739,79.26,78301.2,0.11,-6e-05,0.0,0.00848]
[1776863467774,79.26,78301.68,0.11,-6e-05,0.0,0.00848]
[1776863472811,79.26,78308.17,0.11,-6e-05,0.0,0.0084]
[1776863477844,79.26,78313.07,0.11,-6e-05,0.0,0.00835]
[1776863482880,79.26,78314.39,0.11,-6e-05,0.0,0.00834]
[1776863487915,79.26,78318.17,0.11,-6e-05,0.0,0.00829]
[1776863491943,79.26,78326.78,0.11,-5e-05,0.0,0.00814]
[1776863496978,79.26,78329.18,0.11,-5e-05,0.0,0.00812]
[1776863502013,79.26,78328.37,0.11,-5e-05,0.0,0.00812]
[1776863507048,79.26,78328.97,0.11,-5e-05,0.0,0.00812]
[1776863512084,79.26,78323.88,0.11,-5e-05,0.0,0.00817]
[1776863517118,79.26,78322.18,0.11,-6e-05,0.0,0.00819]
[1776863523161,79.26,78321.34,0.11,-6e-05,0.0,0.0082]
[1776863528198,79.26,78300.5,0.11,-6e-05,0.0,0.00843]
[1776863533231,79.26,78310.43,0.11,-6e-05,0.0,0.00832]
[1776863538265,79.26,78308.22,0.11,-6e-05,0.0,0.00835]
[1776863543302,79.26,78307.51,0.11,-6e-05,0.0,0.00835]
[1776863545316,79.26,78324.5,0.11,-5e-05,0.0,0.00817]
[1776863550353,79.26,78336.86,0.11,-5e-05,0.0,0.00803]
[1776863551795,79.26,78346.77,0.11,-5e-05,0.0,0.00787]
[1776863557401,79.26,78337.77,0.11,-5e-05,0.0,0.00797]
[1776863562436,79.26,78347.56,0.11,-5e-05,0.0,0.00786]
[1776863567471,79.26,78346.0,0.11,-5e-05,0.0,0.00788]
[1776863572508,79.26,78345.66,0.11,-5e-05,0.0,0.00788]
[1776863577543,79.26,78346.63,0.11,-5e-05,0.0,0.00787]
[1776863582577,79.26,78338.54,0.11,-5e-05,0.0,0.00796]
[1776863583584,79.26,78321.23,0.11,-5e-05,0.0,0.00815]
[1776863588619,79.26,78313.39,0.11,-6e-05,0.0,0.00823]
[1776863593654,79.26,78313.78,0.11,-6e-05,0.0,0.00823]
[1776863598689,79.26,78310.15,0.11,-6e-05,0.0,0.00827]
[1776863603724,79.26,78311.82,0.11,-6e-05,0.0,0.00825]
[1776863607758,79.26,78322.94,0.11,-5e-05,0.0,0.00813]
[1776863612787,79.26,78325.93,0.11,-5e-05,0.0,0.00804]
[1776863617822,79.26,78327.01,0.11,-5e-05,0.0,0.00803]
[1776863622857,79.26,78316.3,0.11,-5e-05,0.0,0.00814]
[1776863627891,79.26,78331.93,0.11,-5e-05,0.0,0.00797]
[1776863632927,79.26,78343.0,0.11,-5e-05,0.0,0.00786]
[1776863637962,79.26,78341.72,0.11,-5e-05,0.0,0.00787]
[1776863642997,79.26,78342.1,0.11,-5e-05,0.0,0.00787]
[1776863648034,79.26,78341.78,0.11,-5e-05,0.0,0.00787]
[1776863653069,79.26,78338.66,0.11,-5e-05,0.0,0.0079]
[1776863658104,79.26,78343.39,0.11,-5e-05,0.0,0.00785]
[1776863662132,79.26,78326.04,0.11,-5e-05,0.0,0.00804]
[1776863667166,79.26,78329.35,0.11,-5e-05,0.0,0.008]
[1776863672673,79.26,78333.13,0.11,-5e-05,0.0,0.0079]
[1776863678243,79.26,78331.73,0.11,-5e-05,0.0,0.00792]
[1776863683279,79.26,78340.97,0.11,-5e-05,0.0,0.00782]
[1776863685293,79.26,78354.44,0.11,-5e-05,0.0,0.00768]
[1776863690328,79.26,78355.22,0.11,-5e-05,0.0,0.00767]
[1776863695363,79.26,78352.96,0.11,-5e-05,0.0,0.0077]
[1776863700399,79.26,78350.39,0.11,-5e-05,0.0,0.00772]
[1776863702884,79.26,78376.91,0.11,-5e-05,0.0,0.00745]
[1776863708459,79.26,78385.22,0.11,-5e-05,0.0,0.00737]
[1776863710470,79.26,78406.54,0.11,-5e-05,0.0,0.00716]
[1776863715510,79.26,78398.65,0.11,-5e-05,0.0,0.00724]
[1776863720541,79.26,78391.75,0.11,-5e-05,0.0,0.00731]
[1776863723027,79.26,78405.45,0.11,-5e-05,0.0,0.00717]
[1776863726585,79.26,78393.83,0.11,-5e-05,0.0,0.00729]
[1776863731620,79.26,78393.22,0.11,-5e-05,0.0,0.00724]
[1776863736655,79.26,78391.67,0.11,-5e-05,0.0,0.00726]
[1776863741690,79.26,78400.2,0.11,-5e-05,0.0,0.00717]
[1776863746730,79.26,78404.18,0.11,-5e-05,0.0,0.00714]
[1776863751760,79.26,78399.61,0.11,-5e-05,0.0,0.00718]
[1776863756796,79.26,78397.19,0.11,-5e-05,0.0,0.0072]
[1776863761831,79.26,78400.28,0.11,-5e-05,0.0,0.00717]
[1776863766865,79.26,78410.75,0.11,-5e-05,0.0,0.00707]
[1776863771899,79.26,78420.17,0.11,-5e-05,0.0,0.00698]
[1776863776937,79.26,78420.57,0.11,-5e-05,0.0,0.00698]
[1776863781972,79.26,78418.91,0.11,-5e-05,0.0,0.007]
[1776863787006,79.26,78405.96,0.11,-5e-05,0.0,0.00712]
[1776863792042,79.26,78401.51,0.11,-5e-05,0.0,0.00711]
[1776863797075,79.26,78398.57,0.11,-5e-05,0.0,0.00714]
[1776863802111,79.26,78401.42,0.11,-5e-05,0.0,0.00711]
[1776863805131,79.26,78412.59,0.11,-5e-05,0.0,0.007]
[1776863810167,79.26,78410.93,0.11,-5e-05,0.0,0.00702]
[1776863815201,79.26,78412.44,0.11,-5e-05,0.0,0.00701]
[1776863820238,79.26,78404.1,0.11,-5e-05,0.0,0.00709]
[1776863823298,79.26,78385.94,0.11,-5e-05,0.0,0.00726]
[1776863827306,79.26,78367.1,0.11,-5e-05,0.0,0.00745]
[1776863832342,79.26,78363.4,0.11,-5e-05,0.0,0.00748]
[1776863837375,79.26,78357.23,0.11,-5e-05,0.0,0.00755]
[1776863842410,79.26,78352.98,0.11,-5e-05,0.0,0.00759]
[1776863846439,79.26,78366.02,0.11,-5e-05,0.0,0.00746]
[1776863850476,79.26,78377.23,0.11,-5e-05,0.0,0.00735]
[1776863851479,79.26,78384.98,0.11,-5e-05,0.0,0.00722]
[1776863856514,79.26,78389.46,0.11,-5e-05,0.0,0.00717]
[1776863861550,79.26,78387.95,0.11,-5e-05,0.0,0.00719]
[1776863866585,79.26,78381.45,0.11,-5e-05,0.0,0.00725]
[1776863871620,79.26,78384.66,0.11,-5e-05,0.0,0.00722]
[1776863877663,79.26,78392.06,0.11,-5e-05,0.0,0.00715]
[1776863882697,79.26,78389.1,0.11,-5e-05,0.0,0.00718]
[1776863886460,79.26,78388.91,0.11,-5e-05,0.0,0.00718]
[1776863886726,79.26,78389.22,0.11,-5e-05,0.0,0.00718]
[1776863888314,79.26,78389.22,0.11,-5e-05,0.0,0.00718]
[1776863888739,79.26,78390.03,0.11,-5e-05,0.0,0.00717]
[1776863892767,79.26,78402.19,0.11,-5e-05,0.0,0.00705]
[1776863897803,79.26,78398.2,0.11,-5e-05,0.0,0.00709]
[1776863902837,79.26,78394.52,0.11,-5e-05,0.0,0.00713]
[1776863907872,79.26,78389.01,0.11,-5e-05,0.0,0.00718]
[1776863909886,79.26,78375.72,0.11,-5e-05,0.0,0.00731]
[1776863914922,79.26,78372.39,0.11,-5e-05,0.0,0.00729]
[1776863919957,79.26,78368.7,0.11,-5e-05,0.0,0.00733]
[1776863924993,79.26,78363.2,0.11,-5e-05,0.0,0.00738]
[1776863930029,79.26,78362.74,0.11,-5e-05,0.0,0.00738]
[1776863935064,79.26,78364.62,0.11,-5e-05,0.0,0.00737]
[1776863936071,79.26,78378.5,0.11,-5e-05,0.0,0.00723]
[1776863941109,79.26,78384.78,0.11,-5e-05,0.0,0.00717]
[1776863943123,79.26,78364.82,0.11,-5e-05,0.0,0.00736]
[1776863945147,79.26,78389.81,0.11,-5e-05,0.0,0.00712]
[1776863946147,79.26,78415.8,0.11,-5e-05,0.0,0.00687]
[1776863947153,79.26,78398.13,0.11,-5e-05,0.0,0.00704]
[1776863952189,79.26,78399.17,0.11,-5e-05,0.0,0.00703]
[1776863956269,79.26,78424.84,0.11,-5e-05,0.0,0.00679]
[1776863961305,79.26,78426.62,0.11,-5e-05,0.0,0.00678]
[1776863964326,79.26,78412.72,0.11,-5e-05,0.0,0.0069]
[1776863969361,79.26,78415.55,0.11,-5e-05,0.0,0.00688]
[1776863971418,79.26,78426.02,0.11,-4e-05,0.0,0.00673]
[1776863971680,79.26,78426.02,0.11,-4e-05,0.0,0.00673]
[1776863972387,79.26,78471.54,0.11,-4e-05,0.0,0.00633]
[1776863973175,79.26,78471.54,0.11,-4e-05,0.0,0.00633]
[1776863973402,79.26,78464.04,0.11,-4e-05,0.0,0.00639]
[1776863974409,79.26,78476.88,0.11,-4e-05,0.0,0.00628]
[1776863975410,79.26,78458.22,0.11,-4e-05,0.0,0.00644]
[1776863976468,79.26,78445.46,0.11,-4e-05,0.0,0.00656]
[1776863977444,79.26,78433.27,0.11,-4e-05,0.0,0.00667]
[1776863978453,79.26,78446.4,0.11,-4e-05,0.0,0.00655]
[1776863980466,79.26,78429.12,0.11,-4e-05,0.0,0.0067]
[1776863982480,79.26,78449.67,0.11,-4e-05,0.0,0.00652]
[1776863986509,79.26,78435.17,0.11,-4e-05,0.0,0.00665]
[1776863991544,79.26,78422.85,0.11,-5e-05,0.0,0.00676]
[1776863994564,79.26,78436.88,0.11,-4e-05,0.0,0.00663]
[1776863999600,79.26,78433.91,0.11,-4e-05,0.0,0.00666]
[1776864002654,79.26,78459.92,0.11,-4e-05,0.0,0.00643]
[1776864005102,79.26,78483.82,0.11,-4e-05,0.0,0.00622]
[1776864006657,79.26,78465.69,0.11,-4e-05,0.0,0.00638]
[1776864009706,79.26,78454.29,0.11,-4e-05,0.0,0.00648]
[1776864010889,79.26,78440.95,0.11,-4e-05,0.0,0.0066]
[1776864012744,79.26,78412.65,0.11,-5e-05,0.0,0.00685]
[1776864015213,79.26,78400.24,0.11,-5e-05,0.0,0.00697]
[1776864020780,79.26,78392.67,0.11,-5e-05,0.0,0.00704]
[1776864025282,79.26,78421.34,0.11,-5e-05,0.0,0.00677]
[1776864030851,79.26,78425.57,0.11,-4e-05,0.0,0.00674]
[1776864035893,79.26,78413.4,0.11,-5e-05,0.0,0.0068]
[1776864036898,79.26,78439.69,0.11,-4e-05,0.0,0.00656]
[1776864041932,79.26,78432.97,0.11,-4e-05,0.0,0.00662]
[1776864046966,79.26,78433.86,0.11,-4e-05,0.0,0.00661]
[1776864052001,79.26,78433.03,0.11,-4e-05,0.0,0.00662]
[1776864057036,79.26,78426.35,0.11,-4e-05,0.0,0.00668]
[1776864059049,79.26,78414.08,0.11,-5e-05,0.0,0.00679]
[1776864062204,79.26,78394.82,0.11,-5e-05,0.0,0.00697]
[1776864063108,79.26,78373.7,0.11,-5e-05,0.0,0.00717]
[1776864065570,79.26,78386.95,0.11,-5e-05,0.0,0.00705]
[1776864071160,79.26,78392.72,0.11,-5e-05,0.0,0.00699]
[1776864076194,79.26,78395.44,0.11,-5e-05,0.0,0.00697]
[1776864079213,79.26,78408.33,0.11,-5e-05,0.0,0.00685]
[1776864084248,79.26,78407.27,0.11,-5e-05,0.0,0.00685]
[1776864089285,79.26,78405.87,0.11,-5e-05,0.0,0.00687]
[1776864091298,79.26,78411.99,0.11,-5e-05,0.0,0.00676]
[1776864096335,79.26,78419.39,0.11,-4e-05,0.0,0.00669]
[1776864101370,79.26,78419.24,0.11,-4e-05,0.0,0.0067]
[1776864106417,79.26,78422.1,0.11,-4e-05,0.0,0.00667]
[1776864111458,79.26,78427.15,0.11,-4e-05,0.0,0.00662]
[1776864116490,79.26,78410.55,0.11,-5e-05,0.0,0.00678]
[1776864121524,79.26,78404.11,0.11,-5e-05,0.0,0.00683]
[1776864126560,79.26,78412.26,0.11,-5e-05,0.0,0.00676]
[1776864131595,79.26,78417.2,0.11,-4e-05,0.0,0.00671]
[1776864136630,79.26,78421.86,0.11,-4e-05,0.0,0.00667]
[1776864141665,79.26,78419.85,0.11,-4e-05,0.0,0.00669]
[1776864147711,79.26,78417.1,0.11,-4e-05,0.0,0.00672]
[1776864151741,79.26,78418.73,0.11,-4e-05,0.0,0.00665]
[1776864153751,79.26,78405.7,0.11,-5e-05,0.0,0.00677]
[1776864158789,79.26,78400.31,0.11,-5e-05,0.0,0.00682]
[1776864159803,79.26,78387.08,0.11,-5e-05,0.0,0.00694]
[1776864160805,79.26,78375.36,0.11,-5e-05,0.0,0.00705]
[1776864166277,79.26,78385.81,0.11,-5e-05,0.0,0.00696]
[1776864168874,79.26,78401.83,0.11,-5e-05,0.0,0.00681]
[1776864170877,79.26,78413.27,0.11,-4e-05,0.0,0.0067]
[1776864176350,79.26,78420.92,0.11,-4e-05,0.0,0.00663]
[1776864181954,79.26,78422.48,0.11,-4e-05,0.0,0.00662]
[1776864186421,79.26,78438.72,0.11,-4e-05,0.0,0.00647]
[1776864190010,79.26,78425.47,0.11,-4e-05,0.0,0.00659]
[1776864193031,79.26,78440.46,0.11,-4e-05,0.0,0.00646]
[1776864198067,79.26,78440.59,0.11,-4e-05,0.0,0.00646]
[1776864203103,79.26,78439.08,0.11,-4e-05,0.0,0.00647]
[1776864205115,79.26,78450.04,0.11,-4e-05,0.0,0.00638]
[1776864206562,79.26,78464.99,0.11,-4e-05,0.0,0.00625]
[1776864212165,79.26,78462.25,0.11,-4e-05,0.0,0.00623]
[1776864217198,79.26,78466.23,0.11,-4e-05,0.0,0.00619]
[1776864222233,79.26,78476.23,0.11,-4e-05,0.0,0.00611]
[1776864227268,79.26,78475.41,0.11,-4e-05,0.0,0.00611]
[1776864232304,79.26,78477.12,0.11,-4e-05,0.0,0.0061]
[1776864237342,79.26,78479.78,0.11,-4e-05,0.0,0.00608]
[1776864241372,79.26,78467.97,0.11,-4e-05,0.0,0.00618]
[1776864246842,79.26,78477.13,0.11,-4e-05,0.0,0.0061]
[1776864252452,79.26,78472.34,0.11,-4e-05,0.0,0.00614]
[1776864257485,79.26,78471.36,0.11,-4e-05,0.0,0.00615]
[1776864262520,79.26,78472.19,0.11,-4e-05,0.0,0.00614]
[1776864267556,79.26,78473.02,0.11,-4e-05,0.0,0.00613]
[1776864272595,79.26,78449.39,0.11,-4e-05,0.0,0.00629]
[1776864277630,79.26,78449.53,0.11,-4e-05,0.0,0.00629]
[1776864281658,79.26,78463.82,0.11,-4e-05,0.0,0.00617]
[1776864286693,79.26,78466.89,0.11,-4e-05,0.0,0.00614]
[1776864291728,79.26,78466.91,0.11,-4e-05,0.0,0.00614]
[1776864296763,79.26,78459.04,0.11,-4e-05,0.0,0.00621]
[1776864301804,79.26,78437.77,0.11,-4e-05,0.0,0.00639]
[1776864306836,79.26,78415.46,0.11,-4e-05,0.0,0.00659]
[1776864310864,79.26,78427.45,0.11,-4e-05,0.0,0.00648]
[1776864315899,79.26,78430.66,0.11,-4e-05,0.0,0.00645]
[1776864320935,79.26,78422.93,0.11,-4e-05,0.0,0.00652]
[1776864325969,79.26,78416.94,0.11,-4e-05,0.0,0.00657]
[1776864331005,79.26,78418.9,0.11,-4e-05,0.0,0.00651]
[1776864334027,79.26,78407.3,0.11,-4e-05,0.0,0.00661]
[1776864339061,79.26,78398.3,0.11,-4e-05,0.0,0.00669]
[1776864344098,79.26,78398.81,0.11,-4e-05,0.0,0.00669]
[1776864349133,79.26,78397.08,0.11,-4e-05,0.0,0.0067]
[1776864354166,79.26,78392.01,0.11,-5e-05,0.0,0.00675]
[1776864359201,79.26,78394.59,0.11,-4e-05,0.0,0.00673]
[1776864364245,79.26,78388.87,0.11,-5e-05,0.0,0.00678]
[1776864369271,79.26,78399.42,0.11,-4e-05,0.0,0.00668]
[1776864374307,79.26,78401.9,0.11,-4e-05,0.0,0.00666]
[1776864379341,79.26,78402.58,0.11,-4e-05,0.0,0.00665]
[1776864384376,79.26,78398.71,0.11,-4e-05,0.0,0.00669]
[1776864389411,79.26,78401.63,0.11,-4e-05,0.0,0.00666]
[1776864394446,79.26,78401.94,0.11,-4e-05,0.0,0.00661]
[1776864399481,79.26,78404.2,0.11,-4e-05,0.0,0.00659]
[1776864402502,79.26,78415.42,0.11,-4e-05,0.0,0.00649]
[1776864407976,79.26,78421.93,0.11,-4e-05,0.0,0.00643]
[1776864413581,79.26,78422.59,0.11,-4e-05,0.0,0.00643]
[1776864418615,79.26,78425.65,0.11,-4e-05,0.0,0.0064]
[1776864423648,79.26,78426.78,0.11,-4e-05,0.0,0.00639]
[1776864428683,79.26,78431.67,0.11,-4e-05,0.0,0.00635]
[1776864431705,79.26,78449.96,0.11,-4e-05,0.0,0.00619]
[1776864436754,79.26,78449.15,0.11,-4e-05,0.0,0.0062]
[1776864441790,79.26,78450.99,0.11,-4e-05,0.0,0.00618]
[1776864445817,79.26,78462.25,0.11,-4e-05,0.0,0.00609]
[1776864450851,79.26,78465.26,0.11,-4e-05,0.0,0.00606]
[1776864455887,79.26,78467.19,0.11,-4e-05,0.0,0.006]
[1776864460921,79.26,78466.76,0.11,-4e-05,0.0,0.00601]
[1776864465957,79.26,78461.57,0.11,-4e-05,0.0,0.00605]
[1776864470994,79.26,78458.81,0.11,-4e-05,0.0,0.00607]
[1776864475023,79.26,78447.42,0.11,-4e-05,0.0,0.00617]
[1776864480057,79.26,78457.37,0.11,-4e-05,0.0,0.00609]
[1776864483078,79.26,78446.2,0.11,-4e-05,0.0,0.00618]
[1776864488114,79.26,78459.76,0.11,-4e-05,0.0,0.00607]
[1776864493149,79.26,78466.84,0.11,-4e-05,0.0,0.00601]
[1776864497186,79.26,78453.52,0.11,-4e-05,0.0,0.00612]
[1776864502221,79.26,78455.95,0.11,-4e-05,0.0,0.0061]
[1776864507255,79.26,78462.62,0.11,-4e-05,0.0,0.00604]
[1776864512294,79.26,78469.02,0.11,-4e-05,0.0,0.00594]
[1776864517326,79.26,78468.87,0.11,-4e-05,0.0,0.00595]
[1776864522363,79.26,78467.32,0.11,-4e-05,0.0,0.00596]
[1776864527397,79.26,78460.04,0.11,-4e-05,0.0,0.00602]
[1776864532431,79.26,78458.36,0.11,-4e-05,0.0,0.00603]
[1776864537475,79.26,78461.12,0.11,-4e-05,0.0,0.00601]
[1776864542502,79.26,78460.86,0.11,-4e-05,0.0,0.00601]
[1776864547536,79.26,78456.58,0.11,-4e-05,0.0,0.00605]
[1776864552571,79.26,78457.81,0.11,-4e-05,0.0,0.00604]
[1776864557605,79.26,78456.62,0.11,-4e-05,0.0,0.00605]
[1776864562641,79.26,78450.96,0.11,-4e-05,0.0,0.00609]
[1776864567677,79.26,78448.0,0.11,-4e-05,0.0,0.00612]
[1776864572718,79.26,78442.78,0.11,-4e-05,0.0,0.00612]
[1776864577748,79.26,78441.45,0.11,-4e-05,0.0,0.00613]
[1776864582784,79.26,78450.36,0.11,-4e-05,0.0,0.00605]
[1776864587818,79.26,78449.33,0.11,-4e-05,0.0,0.00606]
[1776864592853,79.26,78451.69,0.11,-4e-05,0.0,0.00604]
[1776864597888,79.26,78453.91,0.11,-4e-05,0.0,0.00602]
[1776864600909,79.26,78468.05,0.11,-4e-05,0.0,0.00591]
[1776864602922,79.26,78447.64,0.11,-4e-05,0.0,0.00608]
[1776864603933,79.26,78425.44,0.11,-4e-05,0.0,0.00626]
[1776864605948,79.26,78413.77,0.11,-4e-05,0.0,0.00636]
[1776864610986,79.26,78418.49,0.11,-4e-05,0.0,0.00632]
[1776864616022,79.26,78434.2,0.11,-4e-05,0.0,0.00619]
[1776864621058,79.26,78436.43,0.11,-4e-05,0.0,0.00617]
[1776864626094,79.26,78431.55,0.11,-4e-05,0.0,0.00621]
[1776864628108,79.26,78444.69,0.11,-4e-05,0.0,0.0061]
[1776864633144,79.26,78439.43,0.11,-4e-05,0.0,0.0061]
[1776864638179,79.26,78431.42,0.11,-4e-05,0.0,0.00617]
[1776864643214,79.26,78440.62,0.11,-4e-05,0.0,0.00609]
[1776864648250,79.26,78440.24,0.11,-4e-05,0.0,0.00609]
[1776864653284,79.26,78438.16,0.11,-4e-05,0.0,0.00611]
[1776864658320,79.26,78439.35,0.11,-4e-05,0.0,0.0061]
[1776864663358,79.26,78435.88,0.11,-4e-05,0.0,0.00613]
[1776864666804,79.26,78450.78,0.11,-4e-05,0.0,0.00601]
[1776864672421,79.26,78455.89,0.11,-4e-05,0.0,0.00596]
[1776864674434,79.26,78477.53,0.11,-4e-05,0.0,0.00579]
[1776864679470,79.26,78488.16,0.11,-4e-05,0.0,0.00571]
[1776864681487,79.26,78475.16,0.11,-4e-05,0.0,0.00581]
[1776864682495,79.26,78486.18,0.11,-4e-05,0.0,0.00572]
[1776864686959,79.26,78500.91,0.11,-4e-05,0.0,0.00561]
[1776864689545,79.26,78489.96,0.11,-4e-05,0.0,0.00569]
[1776864694579,79.26,78487.63,0.11,-4e-05,0.0,0.00567]
[1776864699614,79.26,78504.35,0.11,-4e-05,0.0,0.00554]
[1776864701284,79.26,78504.35,0.11,-4e-05,0.0,0.00554]
[1776864701298,79.26,78512.16,0.11,-4e-05,0.0,0.00548]
[1776864703000,79.26,78512.16,0.11,-4e-05,0.0,0.00548]
[1776864703069,79.26,78637.17,0.11,-3e-05,0.0,0.00461]
[1776864704655,79.26,78649.23,0.11,-3e-05,0.0,0.00453]
[1776864707129,79.26,78599.66,0.11,-3e-05,0.0,0.00486]
[1776864709692,79.26,78572.99,0.11,-3e-05,0.0,0.00504]
[1776864711704,79.26,78556.46,0.11,-3e-05,0.0,0.00515]
[1776864713743,79.26,78569.85,0.11,-3e-05,0.0,0.00506]
[1776864715792,79.26,78588.97,0.11,-3e-05,0.0,0.00493]
[1776864717202,79.26,78616.07,0.11,-3e-05,0.0,0.00475]
[1776864721805,79.26,78578.53,0.11,-3e-05,0.0,0.005]
[1776864722848,79.26,78552.78,0.11,-3e-05,0.0,0.00518]
[1776864727070,79.26,78558.36,0.11,-3e-05,0.0,0.00514]
[1776864727105,79.26,78594.18,0.11,-3e-05,0.0,0.00489]
[1776864730207,79.26,78585.36,0.11,-3e-05,0.0,0.00495]
[1776864730224,79.26,78562.7,0.11,-3e-05,0.0,0.00511]
[1776864732883,79.26,78585.16,0.11,-3e-05,0.0,0.00495]
[1776864734898,79.26,78570.49,0.11,-3e-05,0.0,0.00506]
[1776864737366,79.26,78549.25,0.11,-3e-05,0.0,0.00521]
[1776864739932,79.26,78560.98,0.11,-3e-05,0.0,0.00512]
[1776864743982,79.26,78544.96,0.11,-3e-05,0.0,0.00524]
[1776864744977,79.26,78515.83,0.11,-4e-05,0.0,0.00545]
[1776864747456,79.26,78504.02,0.11,-4e-05,0.0,0.00554]
[1776864749018,79.26,78486.8,0.11,-4e-05,0.0,0.00567]
[1776864750035,79.26,78455.04,0.11,-4e-05,0.0,0.00593]
[1776864751027,79.26,78432.87,0.11,-4e-05,0.0,0.00606]
[1776864754051,79.26,78447.93,0.11,-4e-05,0.0,0.00594]
[1776864757085,79.26,78430.49,0.11,-4e-05,0.0,0.00608]
[1776864760111,79.26,78414.82,0.11,-4e-05,0.0,0.00622]
[1776864765138,79.26,78417.5,0.11,-4e-05,0.0,0.00619]
[1776864767153,79.26,78406.71,0.11,-4e-05,0.0,0.00629]
[1776864771181,79.26,78390.65,0.11,-4e-05,0.0,0.00642]
[1776864773200,79.26,78371.64,0.11,-4e-05,0.0,0.00659]
[1776864778235,79.26,78352.53,0.11,-5e-05,0.0,0.00677]
[1776864780260,79.26,78363.57,0.11,-4e-05,0.0,0.00667]
[1776864782274,79.26,78377.96,0.11,-4e-05,0.0,0.00654]
[1776864786302,79.26,78389.79,0.11,-4e-05,0.0,0.00643]
[1776864791339,79.26,78388.94,0.11,-4e-05,0.0,0.00644]
[1776864796374,79.26,78412.11,0.11,-4e-05,0.0,0.00624]
[1776864800403,79.26,78434.87,0.11,-4e-05,0.0,0.00605]
[1776864803436,79.26,78447.62,0.11,-4e-05,0.0,0.00594]
[1776864804433,79.26,78461.95,0.11,-4e-05,0.0,0.00583]
[1776864807453,79.26,78488.66,0.11,-4e-05,0.0,0.00562]
[1776864811500,79.26,78455.67,0.11,-4e-05,0.0,0.00583]
[1776864814527,79.26,78436.89,0.11,-4e-05,0.0,0.00599]
[1776864819561,79.26,78442.38,0.11,-4e-05,0.0,0.00594]
[1776864824598,79.26,78436.36,0.11,-4e-05,0.0,0.00599]
[1776864828074,79.26,78474.48,0.11,-4e-05,0.0,0.00569]
[1776864833660,79.26,78466.97,0.11,-4e-05,0.0,0.00574]
[1776864838144,79.26,78479.77,0.11,-4e-05,0.0,0.00564]
[1776864839704,79.26,78490.78,0.11,-4e-05,0.0,0.00556]
[1776864840720,79.26,78507.22,0.11,-4e-05,0.0,0.00543]
[1776864844747,79.26,78494.33,0.11,-4e-05,0.0,0.00553]
[1776864849783,79.26,78503.09,0.11,-4e-05,0.0,0.00547]
[1776864850790,79.26,78517.66,0.11,-4e-05,0.0,0.00536]
[1776864855831,79.26,78524.05,0.11,-4e-05,0.0,0.00531]
[1776864858284,79.26,78502.44,0.11,-4e-05,0.0,0.00547]
[1776864862880,79.26,78475.77,0.11,-4e-05,0.0,0.00568]
[1776864863887,79.26,78454.72,0.11,-4e-05,0.0,0.00584]
[1776864868354,79.26,78424.69,0.11,-4e-05,0.0,0.00609]
[1776864873957,79.26,78422.11,0.11,-4e-05,0.0,0.00606]
[1776864875970,79.26,78409.07,0.11,-4e-05,0.0,0.00617]
[1776864876978,79.26,78391.92,0.11,-4e-05,0.0,0.00632]
[1776864882021,79.26,78391.62,0.11,-4e-05,0.0,0.00632]
[1776864884033,79.26,78380.19,0.11,-4e-05,0.0,0.00642]
[1776864889068,79.26,78376.34,0.11,-4e-05,0.0,0.00646]
[1776864891083,79.26,78387.68,0.11,-4e-05,0.0,0.00636]
[1776864895111,79.26,78400.09,0.11,-4e-05,0.0,0.00625]
[1776864898570,79.26,78436.93,0.11,-4e-05,0.0,0.00594]
[1776864902183,79.26,78424.19,0.11,-4e-05,0.0,0.00605]
[1776864907240,79.26,78418.64,0.11,-4e-05,0.0,0.00609]
[1776864911227,79.26,78430.65,0.11,-4e-05,0.0,0.00599]
[1776864916283,79.26,78428.95,0.11,-4e-05,0.0,0.00601]
[1776864917270,79.26,78407.62,0.11,-4e-05,0.0,0.00619]
[1776864922305,79.26,78422.0,0.11,-4e-05,0.0,0.00606]
[1776864926339,79.26,78401.16,0.11,-4e-05,0.0,0.00624]
[1776864929355,79.26,78385.74,0.11,-4e-05,0.0,0.00637]
[1776864932376,79.26,78367.28,0.11,-4e-05,0.0,0.00649]
[1776864937428,79.26,78352.31,0.11,-4e-05,0.0,0.00662]
[1776864939426,79.26,78334.18,0.11,-5e-05,0.0,0.00679]
[1776864941440,79.26,78348.88,0.11,-4e-05,0.0,0.00665]
[1776864943454,79.26,78331.8,0.11,-5e-05,0.0,0.00681]
[1776864948501,79.26,78342.53,0.11,-5e-05,0.0,0.00671]
[1776864951521,79.26,78324.94,0.11,-5e-05,0.0,0.00687]
[1776864956555,79.26,78321.54,0.11,-5e-05,0.0,0.00691]
[1776864961592,79.26,78319.73,0.11,-5e-05,0.0,0.00692]
[1776864966635,79.26,78321.63,0.11,-5e-05,0.0,0.0069]
[1776864971668,79.26,78317.07,0.11,-5e-05,0.0,0.00695]
[1776864976706,79.26,78314.64,0.11,-5e-05,0.0,0.00697]
[1776864979738,79.26,78343.14,0.11,-5e-05,0.0,0.00671]
[1776864984764,79.26,78338.76,0.11,-5e-05,0.0,0.00675]
[1776864989805,79.26,78330.03,0.11,-5e-05,0.0,0.00683]
[1776864992822,79.26,78341.68,0.11,-4e-05,0.0,0.00667]
[1776864997861,79.26,78353.98,0.11,-4e-05,0.0,0.00656]
[1776865002896,79.26,78353.44,0.11,-4e-05,0.0,0.00656]
[1776865007934,79.26,78350.21,0.11,-4e-05,0.0,0.00659]
[1776865009394,79.26,78320.89,0.11,-5e-05,0.0,0.00686]
[1776865014986,79.26,78324.1,0.11,-5e-05,0.0,0.00683]
[1776865020037,79.26,78318.88,0.11,-5e-05,0.0,0.00688]
[1776865022036,79.26,78303.77,0.11,-5e-05,0.0,0.00702]
[1776865025061,79.26,78292.61,0.11,-5e-05,0.0,0.00713]
[1776865030092,79.26,78286.05,0.11,-5e-05,0.0,0.00719]
[1776865035127,79.26,78290.62,0.11,-5e-05,0.0,0.00715]
[1776865037152,79.26,78303.07,0.11,-5e-05,0.0,0.00703]
[1776865039608,79.26,78317.79,0.11,-5e-05,0.0,0.00689]
[1776865045200,79.26,78328.81,0.11,-5e-05,0.0,0.00679]
[1776865048219,79.26,78346.97,0.11,-4e-05,0.0,0.00662]
[1776865049688,79.26,78359.63,0.11,-4e-05,0.0,0.00651]
[1776865051262,79.26,78365.22,0.11,-4e-05,0.0,0.00641]
[1776865052247,79.26,78381.96,0.11,-4e-05,0.0,0.00627]
[1776865054261,79.26,78396.29,0.11,-4e-05,0.0,0.00614]
[1776865059753,79.26,78393.7,0.11,-4e-05,0.0,0.00617]
[1776865063329,79.26,78404.82,0.11,-4e-05,0.0,0.00607]
[1776865064331,79.26,78424.7,0.11,-4e-05,0.0,0.00591]
[1776865068361,79.26,78413.73,0.11,-4e-05,0.0,0.006]
[1776865073394,79.26,78438.09,0.11,-4e-05,0.0,0.0058]
[1776865075419,79.26,78449.74,0.11,-4e-05,0.0,0.00571]
[1776865078441,79.26,78466.27,0.11,-4e-05,0.0,0.00558]
[1776865082459,79.26,78480.98,0.11,-4e-05,0.0,0.00547]
[1776865087502,79.26,78475.67,0.11,-4e-05,0.0,0.00551]
[1776865090543,79.26,78446.25,0.11,-4e-05,0.0,0.00574]
[1776865092537,79.26,78467.39,0.11,-4e-05,0.0,0.00557]
[1776865095560,79.26,78451.1,0.11,-4e-05,0.0,0.0057]
[1776865099587,79.26,78435.76,0.11,-4e-05,0.0,0.00582]
[1776865102608,79.26,78417.57,0.11,-4e-05,0.0,0.00597]
[1776865103616,79.26,78406.87,0.11,-4e-05,0.0,0.00606]
[1776865108650,79.26,78414.68,0.11,-4e-05,0.0,0.00599]
[1776865111671,79.26,78430.83,0.11,-4e-05,0.0,0.00582]
[1776865113689,79.26,78415.87,0.11,-4e-05,0.0,0.00594]
[1776865114696,79.26,78400.45,0.11,-4e-05,0.0,0.00606]
[1776865118724,79.26,78366.65,0.11,-4e-05,0.0,0.00635]
[1776865119735,79.26,78378.71,0.11,-4e-05,0.0,0.00625]
[1776865121754,79.26,78391.26,0.11,-4e-05,0.0,0.00614]
[1776865126789,79.26,78402.08,0.11,-4e-05,0.0,0.00605]
[1776865131850,79.26,78409.83,0.11,-4e-05,0.0,0.00599]
[1776865136869,79.26,78409.28,0.11,-4e-05,0.0,0.00599]
[1776865141913,79.26,78415.77,0.11,-4e-05,0.0,0.00594]
[1776865143918,79.26,78440.9,0.11,-4e-05,0.0,0.00574]
[1776865148953,79.26,78438.81,0.11,-4e-05,0.0,0.00575]
[1776865153989,79.26,78439.58,0.11,-4e-05,0.0,0.00575]
[1776865159024,79.26,78440.86,0.11,-4e-05,0.0,0.00574]
[1776865164058,79.26,78442.45,0.11,-4e-05,0.0,0.00572]
[1776865167081,79.26,78464.29,0.11,-4e-05,0.0,0.00555]
[1776865170736,79.26,78449.17,0.11,-4e-05,0.0,0.00567]
[1776865174129,79.26,78454.33,0.11,-4e-05,0.0,0.00559]
[1776865176142,79.26,78440.9,0.11,-4e-05,0.0,0.00569]
[1776865180806,79.26,78461.74,0.11,-4e-05,0.0,0.00553]
[1776865186213,79.26,78461.21,0.11,-4e-05,0.0,0.00554]
[1776865190879,79.26,78434.98,0.11,-4e-05,0.0,0.00574]
[1776865195275,79.26,78451.13,0.11,-4e-05,0.0,0.00561]
[1776865200948,79.26,78446.62,0.11,-4e-05,0.0,0.00565]
[1776865205345,79.26,78428.94,0.11,-4e-05,0.0,0.00579]
[1776865208366,79.26,78455.81,0.11,-4e-05,0.0,0.00558]
[1776865211028,79.26,78467.46,0.11,-4e-05,0.0,0.00549]
[1776865213404,79.26,78490.99,0.11,-4e-05,0.0,0.00531]
[1776865216437,79.26,78476.47,0.11,-4e-05,0.0,0.00542]
[1776865219460,79.26,78453.02,0.11,-4e-05,0.0,0.0056]
[1776865223484,79.26,78464.51,0.11,-4e-05,0.0,0.00551]
[1776865228524,79.26,78463.12,0.11,-4e-05,0.0,0.00552]
[1776865229528,79.26,78443.06,0.11,-4e-05,0.0,0.00568]
[1776865234562,79.26,78442.34,0.11,-4e-05,0.0,0.00564]
[1776865236576,79.26,78424.09,0.11,-4e-05,0.0,0.00578]
[1776865241612,79.26,78422.37,0.11,-4e-05,0.0,0.0058]
[1776865243629,79.26,78435.71,0.11,-4e-05,0.0,0.00569]
[1776865245639,79.26,78447.72,0.11,-4e-05,0.0,0.0056]
[1776865248660,79.26,78460.44,0.11,-4e-05,0.0,0.0055]
[1776865252688,79.26,78472.51,0.11,-4e-05,0.0,0.00541]
[1776865257723,79.26,78472.72,0.11,-4e-05,0.0,0.00541]
[1776865262760,79.26,78468.86,0.11,-4e-05,0.0,0.00544]
[1776865267792,79.26,78464.97,0.11,-4e-05,0.0,0.00547]
[1776865269809,79.26,78497.67,0.11,-3e-05,0.0,0.00522]
[1776865274860,79.26,78510.03,0.11,-3e-05,0.0,0.00513]
[1776865276863,79.26,78487.9,0.11,-4e-05,0.0,0.00529]
[1776865278881,79.26,78476.34,0.11,-4e-05,0.0,0.00538]
[1776865283942,79.26,78504.65,0.11,-3e-05,0.0,0.00517]
[1776865284939,79.26,78520.96,0.11,-3e-05,0.0,0.00506]
[1776865285961,79.26,78554.35,0.11,-3e-05,0.0,0.00483]
[1776865286971,79.26,78577.63,0.11,-3e-05,0.0,0.00467]
[1776865287966,79.26,78563.06,0.11,-3e-05,0.0,0.00477]
[1776865288994,79.26,78545.6,0.11,-3e-05,0.0,0.00489]
[1776865289988,79.26,78530.66,0.11,-3e-05,0.0,0.00499]
[1776865291998,79.26,78546.02,0.11,-3e-05,0.0,0.00485]
[1776865295027,79.26,78528.21,0.11,-3e-05,0.0,0.00497]
[1776865296037,79.26,78506.54,0.11,-3e-05,0.0,0.00512]
[1776865299056,79.26,78532.68,0.11,-3e-05,0.0,0.00494]
[1776865300070,79.26,78545.93,0.11,-3e-05,0.0,0.00485]
[1776865305097,79.26,78554.11,0.11,-3e-05,0.0,0.00479]
[1776865306105,79.26,78541.34,0.11,-3e-05,0.0,0.00488]
[1776865309138,79.26,78554.54,0.11,-3e-05,0.0,0.00479]
[1776865312155,79.26,78543.67,0.11,-3e-05,0.0,0.00486]
[1776865316183,79.26,78557.24,0.11,-3e-05,0.0,0.00477]
[1776865318209,79.26,78568.68,0.11,-3e-05,0.0,0.0047]
[1776865320224,79.26,78555.92,0.11,-3e-05,0.0,0.00478]
[1776865324254,79.26,78544.97,0.11,-3e-05,0.0,0.00485]
[1776865325264,79.26,78556.95,0.11,-3e-05,0.0,0.00477]
[1776865327276,79.26,78569.78,0.11,-3e-05,0.0,0.00469]
[1776865332313,79.26,78575.74,0.11,-3e-05,0.0,0.00465]
[1776865335357,79.26,78591.3,0.11,-3e-05,0.0,0.00455]
[1776865336524,79.26,78606.07,0.11,-3e-05,0.0,0.00446]
[1776865338401,79.26,78627.66,0.11,-3e-05,0.0,0.00432]
[1776865342067,79.26,78600.22,0.11,-3e-05,0.0,0.00449]
[1776865347466,79.26,78600.14,0.11,-3e-05,0.0,0.00449]
[1776865352511,79.26,78593.89,0.11,-3e-05,0.0,0.0045]
[1776865357545,79.26,78590.02,0.11,-3e-05,0.0,0.00452]
[1776865360570,79.26,78567.85,0.11,-3e-05,0.0,0.00467]
[1776865365606,79.26,78574.03,0.11,-3e-05,0.0,0.00463]
[1776865367621,79.26,78585.82,0.11,-3e-05,0.0,0.00455]
[1776865372659,79.26,78587.77,0.11,-3e-05,0.0,0.00454]
[1776865377696,79.26,78588.5,0.11,-3e-05,0.0,0.00453]
[1776865382732,79.26,78581.32,0.11,-3e-05,0.0,0.00458]
[1776865386760,79.26,78569.51,0.11,-3e-05,0.0,0.00465]
[1776865391800,79.26,78573.47,0.11,-3e-05,0.0,0.00463]
[1776865396830,79.26,78574.96,0.11,-3e-05,0.0,0.00462]
[1776865401865,79.26,78581.31,0.11,-3e-05,0.0,0.00458]
[1776865406903,79.26,78565.2,0.11,-3e-05,0.0,0.00468]
[1776865408914,79.26,78544.2,0.11,-3e-05,0.0,0.00482]
[1776865413948,79.26,78537.45,0.11,-3e-05,0.0,0.00483]
[1776865417977,79.26,78553.83,0.11,-3e-05,0.0,0.00472]
[1776865419991,79.26,78565.66,0.11,-3e-05,0.0,0.00464]
[1776865425027,79.26,78576.85,0.11,-3e-05,0.0,0.00457]
[1776865430061,79.26,78594.89,0.11,-3e-05,0.0,0.00446]
[1776865431069,79.26,78608.41,0.11,-3e-05,0.0,0.00437]
[1776865434089,79.26,78595.27,0.11,-3e-05,0.0,0.00446]
[1776865439127,79.26,78588.97,0.11,-3e-05,0.0,0.0045]
[1776865443153,79.26,78571.61,0.11,-3e-05,0.0,0.00461]
[1776865448189,79.26,78564.15,0.11,-3e-05,0.0,0.00465]
[1776865451211,79.26,78575.38,0.11,-3e-05,0.0,0.00458]
[1776865456245,79.26,78579.99,0.11,-3e-05,0.0,0.00455]
[1776865461283,79.26,78583.47,0.11,-3e-05,0.0,0.00453]
[1776865466318,79.26,78582.06,0.11,-3e-05,0.0,0.00454]
[1776865471353,79.26,78587.6,0.11,-3e-05,0.0,0.00447]
[1776865473367,79.26,78601.1,0.11,-3e-05,0.0,0.00439]
[1776865477395,79.26,78588.57,0.11,-3e-05,0.0,0.00446]
[1776865483067,79.26,78596.95,0.11,-3e-05,0.0,0.00441]
[1776865486488,79.26,78581.67,0.11,-3e-05,0.0,0.00451]
[1776865491528,79.26,78582.03,0.11,-3e-05,0.0,0.0045]
[1776865496565,79.26,78597.94,0.11,-3e-05,0.0,0.0044]
[1776865501602,79.26,78597.68,0.11,-3e-05,0.0,0.00441]
[1776865506650,79.26,78614.48,0.11,-3e-05,0.0,0.0043]
[1776865509663,79.26,78629.51,0.11,-3e-05,0.0,0.00421]
[1776865514695,79.26,78612.75,0.11,-3e-05,0.0,0.00431]
[1776865516711,79.26,78625.2,0.11,-3e-05,0.0,0.00424]
[1776865517717,79.26,78639.49,0.11,-3e-05,0.0,0.00416]
[1776865523354,79.26,78619.43,0.11,-3e-05,0.0,0.00427]
[1776865528798,79.26,78607.15,0.11,-3e-05,0.0,0.00435]
[1776865533450,79.26,78619.78,0.11,-3e-05,0.0,0.00424]
[1776865538872,79.26,78632.81,0.11,-3e-05,0.0,0.00416]
[1776865543907,79.26,78638.51,0.11,-3e-05,0.0,0.00413]
[1776865545925,79.26,78623.85,0.11,-3e-05,0.0,0.00421]
[1776865548946,79.26,78638.25,0.11,-3e-05,0.0,0.00413]
[1776865552975,79.26,78655.24,0.11,-3e-05,0.0,0.00403]
[1776865554175,79.26,78655.24,0.11,-3e-05,0.0,0.00403]
[1776865554261,79.26,78643.32,0.11,-3e-05,0.0,0.0041]
[1776865560055,79.26,78643.88,0.11,-3e-05,0.0,0.0041]
[1776865564959,79.26,78638.83,0.11,-3e-05,0.0,0.00413]
[1776865565079,79.26,78640.68,0.11,-3e-05,0.0,0.00412]
[1776865568100,79.26,78653.37,0.11,-3e-05,0.0,0.00404]
[1776865573135,79.26,78648.2,0.11,-3e-05,0.0,0.00407]
[1776865578170,79.26,78642.18,0.11,-3e-05,0.0,0.00411]
[1776865583205,79.26,78652.64,0.11,-3e-05,0.0,0.00405]
[1776865588245,79.26,78665.38,0.11,-3e-05,0.0,0.00398]
[1776865588926,79.26,78665.38,0.11,-3e-05,0.0,0.00398]
[1776865589262,79.26,78686.81,0.11,-3e-05,0.0,0.00386]
[1776865590284,79.26,78686.81,0.11,-3e-05,0.0,0.00386]
[1776865590293,79.26,78743.46,0.11,-2e-05,0.0,0.00356]
[1776865592330,79.26,78726.69,0.11,-2e-05,0.0,0.00362]
[1776865593353,79.26,78715.66,0.11,-2e-05,0.0,0.00367]
[1776865594326,79.26,78692.84,0.11,-2e-05,0.0,0.00379]
[1776865595330,79.26,78670.6,0.11,-3e-05,0.0,0.00391]
[1776865597344,79.26,78687.62,0.11,-2e-05,0.0,0.00382]
[1776865601369,79.26,78661.69,0.11,-3e-05,0.0,0.00396]
[1776865604407,79.26,78650.73,0.11,-3e-05,0.0,0.00403]
[1776865605402,79.26,78671.41,0.11,-3e-05,0.0,0.00391]
[1776865610446,79.26,78664.82,0.11,-3e-05,0.0,0.00395]
[1776865612459,79.26,78653.48,0.11,-3e-05,0.0,0.00401]
[1776865616486,79.26,78640.44,0.11,-3e-05,0.0,0.00409]
[1776865618501,79.26,78623.48,0.11,-3e-05,0.0,0.00418]
[1776865623536,79.26,78614.71,0.11,-3e-05,0.0,0.00424]
[1776865626558,79.26,78626.02,0.11,-3e-05,0.0,0.00417]
[1776865631597,79.26,78639.09,0.11,-3e-05,0.0,0.00409]
[1776865633610,79.26,78656.29,0.11,-3e-05,0.0,0.00399]
[1776865638666,79.26,78664.83,0.11,-3e-05,0.0,0.00395]
[1776865643712,79.26,78653.36,0.11,-3e-05,0.0,0.00401]
[1776865648722,79.26,78658.97,0.11,-3e-05,0.0,0.00398]
[1776865651744,79.26,78678.42,0.11,-3e-05,0.0,0.00384]
[1776865652750,79.26,78689.88,0.11,-2e-05,0.0,0.00378]
[1776865657785,79.26,78687.87,0.11,-2e-05,0.0,0.00379]
[1776865662001,79.26,78691.85,0.11,-2e-05,0.0,0.00377]
[1776865662511,79.26,78691.85,0.11,-2e-05,0.0,0.00377]
[1776865662548,79.26,78721.24,0.11,-2e-05,0.0,0.00362]
[1776865664455,79.26,78704.55,0.11,-2e-05,0.0,0.0037]
[1776865665851,79.26,78722.92,0.11,-2e-05,0.0,0.00361]
[1776865670896,79.26,78728.05,0.11,-2e-05,0.0,0.00358]
[1776865671898,79.26,78713.99,0.11,-2e-05,0.0,0.00365]
[1776865674525,79.26,78696.63,0.11,-2e-05,0.0,0.00374]
[1776865676933,79.26,78681.5,0.11,-2e-05,0.0,0.00382]
[1776865681982,79.26,78672.14,0.11,-3e-05,0.0,0.00388]
[1776865683000,79.26,78657.53,0.11,-3e-05,0.0,0.00396]
[1776865684598,79.26,78639.8,0.11,-3e-05,0.0,0.00406]
[1776865687014,79.26,78627.72,0.11,-3e-05,0.0,0.00413]
[1776865689045,79.26,78613.65,0.11,-3e-05,0.0,0.00421]
[1776865694670,79.26,78604.7,0.11,-3e-05,0.0,0.00426]
[1776865700163,79.26,78601.91,0.11,-3e-05,0.0,0.00428]
[1776865702178,79.26,78585.42,0.11,-3e-05,0.0,0.00438]
[1776865703191,79.26,78553.96,0.11,-3e-05,0.0,0.00458]
[1776865704748,79.26,78520.01,0.11,-3e-05,0.0,0.0048]
[1776865710243,79.26,78519.4,0.11,-3e-05,0.0,0.0048]
[1776865712259,79.26,78524.46,0.11,-3e-05,0.0,0.00473]
[1776865714272,79.26,78537.34,0.11,-3e-05,0.0,0.00465]
[1776865719307,79.26,78543.07,0.11,-3e-05,0.0,0.00461]
[1776865724342,79.26,78536.97,0.11,-3e-05,0.0,0.00465]
[1776865728369,79.26,78551.73,0.11,-3e-05,0.0,0.00456]
[1776865732398,79.26,78569.02,0.11,-3e-05,0.0,0.00445]
[1776865734413,79.26,78555.97,0.11,-3e-05,0.0,0.00453]
[1776865736427,79.26,78572.13,0.11,-3e-05,0.0,0.00443]
[1776865741460,79.26,78591.25,0.11,-3e-05,0.0,0.00431]
[1776865745489,79.26,78621.67,0.11,-3e-05,0.0,0.00413]
[1776865749521,79.26,78633.15,0.11,-3e-05,0.0,0.00406]
[1776865754557,79.26,78643.6,0.11,-3e-05,0.0,0.004]
[1776865759592,79.26,78632.71,0.11,-3e-05,0.0,0.00407]
[1776865760598,79.26,78620.65,0.11,-3e-05,0.0,0.00414]
[1776865763623,79.26,78606.64,0.11,-3e-05,0.0,0.00422]
[1776865764637,79.26,78582.38,0.11,-3e-05,0.0,0.00436]
[1776865765640,79.26,78570.05,0.11,-3e-05,0.0,0.00444]
[1776865770679,79.26,78587.76,0.11,-3e-05,0.0,0.00433]
[1776865771687,79.26,78598.29,0.11,-3e-05,0.0,0.00423]
[1776865776725,79.26,78602.51,0.11,-3e-05,0.0,0.00421]
[1776865778732,79.26,78588.74,0.11,-3e-05,0.0,0.00429]
[1776865782761,79.26,78601.24,0.11,-3e-05,0.0,0.00422]
[1776865787796,79.26,78607.74,0.11,-3e-05,0.0,0.00418]
[1776865791824,79.26,78594.13,0.11,-3e-05,0.0,0.00426]
[1776865794845,79.26,78605.12,0.11,-3e-05,0.0,0.00419]
[1776865796865,79.26,78630.38,0.11,-3e-05,0.0,0.00405]
[1776865801908,79.26,78637.59,0.11,-3e-05,0.0,0.00401]
[1776865802908,79.26,78625.08,0.11,-3e-05,0.0,0.00408]
[1776865805480,79.26,78653.73,0.11,-3e-05,0.0,0.00392]
[1776865810969,79.26,78658.18,0.11,-3e-05,0.0,0.00389]
[1776865812978,79.26,78669.66,0.11,-2e-05,0.0,0.00383]
[1776865817030,79.26,78658.6,0.11,-3e-05,0.0,0.00389]
[1776865822055,79.26,78657.65,0.11,-3e-05,0.0,0.00389]
[1776865825630,79.26,78637.14,0.11,-3e-05,0.0,0.00401]
[1776865831115,79.26,78634.07,0.11,-3e-05,0.0,0.00399]
[1776865834136,79.26,78620.07,0.11,-3e-05,0.0,0.00407]
[1776865835703,79.26,78608.32,0.11,-3e-05,0.0,0.00414]
[1776865839211,79.26,78624.82,0.11,-3e-05,0.0,0.00405]
[1776865841198,79.26,78638.79,0.11,-3e-05,0.0,0.00397]
[1776865846235,79.26,78642.06,0.11,-3e-05,0.0,0.00395]
[1776865851268,79.26,78653.92,0.11,-3e-05,0.0,0.00388]
[1776865853284,79.26,78668.49,0.11,-2e-05,0.0,0.0038]
[1776865858319,79.26,78664.14,0.11,-2e-05,0.0,0.00383]
[1776865860334,79.26,78651.28,0.11,-3e-05,0.0,0.0039]
[1776865863354,79.26,78638.69,0.11,-3e-05,0.0,0.00397]
[1776865865928,79.26,78624.85,0.11,-3e-05,0.0,0.00405]
[1776865869401,79.26,78611.76,0.11,-3e-05,0.0,0.00412]
[1776865874434,79.26,78614.46,0.11,-3e-05,0.0,0.00411]
[1776865878464,79.26,78625.93,0.11,-3e-05,0.0,0.00404]
[1776865883539,79.26,78622.84,0.11,-3e-05,0.0,0.00406]
[1776865888560,79.26,78622.58,0.11,-3e-05,0.0,0.00406]
[1776865890575,79.26,78609.74,0.11,-3e-05,0.0,0.00413]
[1776865893595,79.26,78589.45,0.11,-3e-05,0.0,0.00422]
[1776865896644,79.26,78577.04,0.11,-3e-05,0.0,0.00429]
[1776865900657,79.26,78595.27,0.11,-3e-05,0.0,0.00419]
[1776865901661,79.26,78606.9,0.11,-3e-05,0.0,0.00412]
[1776865903675,79.26,78620.47,0.11,-3e-05,0.0,0.00404]
[1776865904684,79.26,78634.42,0.11,-3e-05,0.0,0.00396]
[1776865907706,79.26,78620.18,0.11,-3e-05,0.0,0.00404]
[1776865908711,79.26,78607.25,0.11,-3e-05,0.0,0.00412]
[1776865910724,79.26,78626.06,0.11,-3e-05,0.0,0.00401]
[1776865913745,79.26,78640.2,0.11,-3e-05,0.0,0.00393]
[1776865918837,79.26,78643.36,0.11,-3e-05,0.0,0.00391]
[1776865919805,79.26,78656.76,0.11,-3e-05,0.0,0.00384]
[1776865920809,79.26,78671.29,0.11,-2e-05,0.0,0.00376]
[1776865923864,79.26,78651.43,0.11,-3e-05,0.0,0.00387]
[1776865927859,79.26,78668.05,0.11,-2e-05,0.0,0.00378]
[1776865932904,79.26,78670.76,0.11,-2e-05,0.0,0.00376]
[1776865935916,79.26,78683.85,0.11,-2e-05,0.0,0.00369]
[1776865940950,79.26,78692.66,0.11,-2e-05,0.0,0.00365]
[1776865941960,79.26,78703.7,0.11,-2e-05,0.0,0.00359]
[1776865947004,79.26,78712.28,0.11,-2e-05,0.0,0.00355]
[1776865951031,79.26,78722.29,0.11,-2e-05,0.0,0.00347]
[1776865956065,79.26,78727.2,0.11,-2e-05,0.0,0.00344]
[1776865961100,79.26,78713.89,0.11,-2e-05,0.0,0.00351]
[1776865966678,79.26,78724.09,0.11,-2e-05,0.0,0.00346]
[1776865970163,79.26,78736.36,0.11,-2e-05,0.0,0.0034]
[1776865975210,79.26,78740.05,0.11,-2e-05,0.0,0.00338]
[1776865976749,79.26,78757.83,0.11,-2e-05,0.0,0.0033]
[1776865982261,79.26,78749.02,0.11,-2e-05,0.0,0.00334]
[1776865984274,79.26,78731.47,0.11,-2e-05,0.0,0.00342]
[1776865989311,79.26,78733.52,0.11,-2e-05,0.0,0.00341]
[1776865993337,79.26,78706.6,0.11,-2e-05,0.0,0.00355]
[1776865995351,79.26,78720.51,0.11,-2e-05,0.0,0.00348]
[1776866000388,79.26,78736.64,0.11,-2e-05,0.0,0.0034]
[1776866004414,79.26,78749.94,0.11,-2e-05,0.0,0.00333]
[1776866006961,79.26,78734.83,0.11,-2e-05,0.0,0.00341]
[1776866009449,79.26,78716.04,0.11,-2e-05,0.0,0.0035]
[1776866014484,79.26,78710.61,0.11,-2e-05,0.0,0.0035]
[1776866019520,79.26,78724.8,0.11,-2e-05,0.0,0.00343]
[1776866024554,79.26,78728.9,0.11,-2e-05,0.0,0.00341]
[1776866029589,79.26,78732.36,0.11,-2e-05,0.0,0.00339]
[1776866034625,79.26,78746.13,0.11,-2e-05,0.0,0.00333]
[1776866039660,79.26,78736.61,0.11,-2e-05,0.0,0.00337]
[1776866041688,79.26,78725.3,0.11,-2e-05,0.0,0.00343]
[1776866045705,79.26,78740.08,0.11,-2e-05,0.0,0.00335]
[1776866050750,79.26,78735.83,0.11,-2e-05,0.0,0.00337]
[1776866055779,79.26,78729.79,0.11,-2e-05,0.0,0.0034]
[1776866057795,79.26,78742.63,0.11,-2e-05,0.0,0.00334]
[1776866062830,79.26,78750.92,0.11,-2e-05,0.0,0.0033]
[1776866067877,79.26,78733.96,0.11,-2e-05,0.0,0.00338]
[1776866071896,79.26,78741.98,0.11,-2e-05,0.0,0.00332]
[1776866076932,79.26,78725.98,0.11,-2e-05,0.0,0.00339]
[1776866081967,79.26,78725.57,0.11,-2e-05,0.0,0.0034]
[1776866087001,79.26,78710.12,0.11,-2e-05,0.0,0.00347]
[1776866092037,79.26,78727.97,0.11,-2e-05,0.0,0.00339]
[1776866097076,79.26,78723.8,0.11,-2e-05,0.0,0.00341]
[1776866102109,79.26,78743.26,0.11,-2e-05,0.0,0.00331]
[1776866107144,79.26,78733.7,0.11,-2e-05,0.0,0.00336]
[1776866109165,79.26,78714.88,0.11,-2e-05,0.0,0.00345]
[1776866110179,79.26,78702.73,0.11,-2e-05,0.0,0.00351]
[1776866115209,79.26,78708.26,0.11,-2e-05,0.0,0.00348]
[1776866117223,79.26,78720.08,0.11,-2e-05,0.0,0.00342]
[1776866122259,79.26,78707.05,0.11,-2e-05,0.0,0.00349]
[1776866127293,79.26,78704.24,0.11,-2e-05,0.0,0.0035]
[1776866131321,79.26,78712.92,0.11,-2e-05,0.0,0.00343]
[1776866136356,79.26,78709.58,0.11,-2e-05,0.0,0.00345]
[1776866141393,79.26,78712.94,0.11,-2e-05,0.0,0.00343]
[1776866145420,79.26,78724.09,0.11,-2e-05,0.0,0.00338]
[1776866146426,79.26,78737.39,0.11,-2e-05,0.0,0.00331]
[1776866151468,79.26,78741.56,0.11,-2e-05,0.0,0.00329]
[1776866156497,79.26,78731.86,0.11,-2e-05,0.0,0.00334]
[1776866161531,79.26,78733.13,0.11,-2e-05,0.0,0.00333]
[1776866166572,79.26,78738.98,0.11,-2e-05,0.0,0.00331]
[1776866171604,79.26,78735.37,0.11,-2e-05,0.0,0.00332]
[1776866175632,79.26,78750.84,0.11,-2e-05,0.0,0.00325]
[1776866180667,79.26,78755.83,0.11,-2e-05,0.0,0.00323]
[1776866183689,79.26,78767.5,0.11,-2e-05,0.0,0.00317]
[1776866188723,79.26,78767.48,0.11,-2e-05,0.0,0.00317]
[1776866191744,79.26,78774.54,0.11,-2e-05,0.0,0.00312]
[1776866196779,79.26,78773.21,0.11,-2e-05,0.0,0.00312]
[1776866201814,79.26,78772.76,0.11,-2e-05,0.0,0.00312]
[1776866206849,79.26,78771.91,0.11,-2e-05,0.0,0.00313]
[1776866211884,79.26,78768.1,0.11,-2e-05,0.0,0.00314]
[1776866216921,79.26,78770.45,0.11,-2e-05,0.0,0.00313]
[1776866218934,79.26,78784.52,0.11,-2e-05,0.0,0.00307]
[1776866223972,79.26,78783.59,0.11,-2e-05,0.0,0.00308]
[1776866225985,79.26,78771.29,0.11,-2e-05,0.0,0.00313]
[1776866231018,79.26,78772.23,0.11,-2e-05,0.0,0.00313]
[1776866233032,79.26,78786.86,0.11,-2e-05,0.0,0.00306]
[1776866238067,79.26,78786.3,0.11,-2e-05,0.0,0.00306]
[1776866243102,79.26,78777.49,0.11,-2e-05,0.0,0.0031]
[1776866248138,79.26,78782.97,0.11,-2e-05,0.0,0.00308]
[1776866253173,79.26,78776.25,0.11,-2e-05,0.0,0.00308]
[1776866258213,79.26,78772.54,0.11,-2e-05,0.0,0.0031]
[1776866262236,79.26,78783.6,0.11,-2e-05,0.0,0.00305]
[1776866266266,79.26,78805.12,0.11,-2e-05,0.0,0.00296]
[1776866271301,79.26,78803.21,0.11,-2e-05,0.0,0.00297]
[1776866276336,79.26,78807.44,0.11,-2e-05,0.0,0.00295]
[1776866281373,79.26,78808.18,0.11,-2e-05,0.0,0.00294]
[1776866282379,79.26,78796.51,0.11,-2e-05,0.0,0.00299]
[1776866285407,79.26,78776.5,0.11,-2e-05,0.0,0.00308]
[1776866287109,79.26,78779.58,0.11,-2e-05,0.0,0.00307]
[1776866287419,79.26,78777.62,0.11,-2e-05,0.0,0.00308]
[1776866290711,79.26,78793.15,0.11,-2e-05,0.0,0.00301]
[1776866291447,79.26,78792.28,0.11,-2e-05,0.0,0.00301]
[1776866296481,79.26,78787.49,0.11,-2e-05,0.0,0.00303]
[1776866301517,79.26,78788.25,0.11,-2e-05,0.0,0.00303]
[1776866306552,79.26,78784.57,0.11,-2e-05,0.0,0.00305]
[1776866311590,79.26,78790.64,0.11,-2e-05,0.0,0.00299]
[1776866316624,79.26,78793.18,0.11,-2e-05,0.0,0.00298]
[1776866321657,79.26,78787.41,0.11,-2e-05,0.0,0.00301]
[1776866326693,79.26,78785.12,0.11,-2e-05,0.0,0.00302]
[1776866331727,79.26,78774.97,0.11,-2e-05,0.0,0.00306]
[1776866336767,79.26,78776.63,0.11,-2e-05,0.0,0.00306]
[1776866341797,79.26,78787.09,0.11,-2e-05,0.0,0.00301]
[1776866346833,79.26,78797.79,0.11,-2e-05,0.0,0.00296]
[1776866351872,79.26,78790.44,0.11,-2e-05,0.0,0.003]
[1776866356913,79.26,78802.99,0.11,-2e-05,0.0,0.00294]
[1776866361951,79.26,78802.45,0.11,-2e-05,0.0,0.00294]
[1776866366983,79.26,78802.48,0.11,-2e-05,0.0,0.00294]
[1776866372037,79.26,78801.1,0.11,-2e-05,0.0,0.00293]
[1776866376055,79.26,78815.12,0.11,-2e-05,0.0,0.00287]
[1776866381092,79.26,78816.17,0.11,-2e-05,0.0,0.00286]
[1776866386125,79.26,78818.25,0.11,-2e-05,0.0,0.00285]
[1776866391161,79.26,78821.51,0.11,-2e-05,0.0,0.00284]
[1776866396196,79.26,78822.44,0.11,-2e-05,0.0,0.00284]
[1776866401231,79.26,78832.31,0.11,-2e-05,0.0,0.0028]
[1776866404275,79.26,78854.49,0.11,-2e-05,0.0,0.00271]
[1776866408292,79.26,78839.35,0.11,-2e-05,0.0,0.00277]
[1776866410309,79.26,78811.87,0.11,-2e-05,0.0,0.00288]
[1776866415350,79.26,78811.06,0.11,-2e-05,0.0,0.00288]
[1776866420381,79.26,78817.44,0.11,-2e-05,0.0,0.00286]
[1776866425418,79.26,78809.46,0.11,-2e-05,0.0,0.00289]
[1776866427431,79.26,78822.1,0.11,-2e-05,0.0,0.00284]
[1776866431474,79.26,78833.51,0.11,-2e-05,0.0,0.00277]
[1776866436501,79.26,78827.59,0.11,-2e-05,0.0,0.00279]
[1776866440529,79.26,78815.18,0.11,-2e-05,0.0,0.00284]
[1776866445580,79.26,78826.13,0.11,-2e-05,0.0,0.0028]
[1776866450617,79.26,78821.6,0.11,-2e-05,0.0,0.00282]
[1776866454645,79.26,78809.99,0.11,-2e-05,0.0,0.00286]
[1776866455652,79.26,78794.97,0.11,-2e-05,0.0,0.00293]
[1776866458677,79.26,78775.95,0.11,-2e-05,0.0,0.00301]
[1776866463714,79.26,78768.95,0.11,-2e-05,0.0,0.00304]
[1776866468749,79.26,78771.25,0.11,-2e-05,0.0,0.00303]
[1776866473784,79.26,78788.18,0.11,-2e-05,0.0,0.00296]
[1776866474796,79.26,78801.9,0.11,-2e-05,0.0,0.0029]
[1776866476819,79.26,78815.28,0.11,-2e-05,0.0,0.00284]
[1776866478819,79.26,78830.27,0.11,-2e-05,0.0,0.00278]
[1776866481841,79.26,78841.23,0.11,-2e-05,0.0,0.00274]
[1776866486875,79.26,78827.59,0.11,-2e-05,0.0,0.00279]
[1776866491911,79.26,78840.89,0.11,-2e-05,0.0,0.00272]
[1776866496946,79.26,78851.52,0.11,-2e-05,0.0,0.00268]
[1776866501981,79.26,78860.78,0.11,-2e-05,0.0,0.00264]
[1776866507016,79.26,78865.18,0.11,-2e-05,0.0,0.00262]
[1776866512052,79.26,78869.7,0.11,-2e-05,0.0,0.00261]
[1776866517087,79.26,78866.19,0.11,-2e-05,0.0,0.00262]
[1776866522131,79.26,78874.05,0.11,-2e-05,0.0,0.00259]
[1776866526154,79.26,78851.3,0.11,-2e-05,0.0,0.00268]
[1776866531192,79.26,78847.55,0.11,-2e-05,0.0,0.00269]
[1776866536224,79.26,78846.46,0.11,-2e-05,0.0,0.00269]
[1776866540255,79.26,78857.19,0.11,-2e-05,0.0,0.00265]
[1776866544280,79.26,78844.51,0.11,-2e-05,0.0,0.0027]
[1776866548308,79.26,78827.57,0.11,-2e-05,0.0,0.00277]
[1776866552337,79.26,78847.09,0.11,-2e-05,0.0,0.00267]
[1776866555358,79.26,78836.21,0.11,-2e-05,0.0,0.00271]
[1776866560394,79.26,78833.86,0.11,-2e-05,0.0,0.00272]
[1776866565431,79.26,78830.65,0.11,-2e-05,0.0,0.00273]
[1776866570465,79.26,78826.2,0.11,-2e-05,0.0,0.00275]
[1776866575500,79.26,78824.04,0.11,-2e-05,0.0,0.00276]
[1776866578522,79.26,78837.89,0.11,-2e-05,0.0,0.00271]
[1776866583559,79.26,78836.68,0.11,-2e-05,0.0,0.00271]
[1776866588595,79.26,78843.23,0.11,-2e-05,0.0,0.00269]
[1776866593630,79.26,78838.03,0.11,-2e-05,0.0,0.00271]
[1776866598669,79.26,78843.53,0.11,-2e-05,0.0,0.00268]
[1776866603704,79.26,78839.43,0.11,-2e-05,0.0,0.0027]
[1776866607735,79.26,78850.35,0.11,-2e-05,0.0,0.00266]
[1776866612770,79.26,78836.61,0.11,-2e-05,0.0,0.00269]
[1776866617807,79.26,78842.68,0.11,-2e-05,0.0,0.00266]
[1776866620829,79.26,78855.24,0.11,-2e-05,0.0,0.00262]
[1776866625864,79.26,78854.31,0.11,-2e-05,0.0,0.00262]
[1776866631504,79.26,78857.13,0.11,-2e-05,0.0,0.00261]
[1776866636944,79.26,78867.93,0.11,-2e-05,0.0,0.00257]
[1776866641980,79.26,78872.13,0.11,-2e-05,0.0,0.00255]
[1776866647015,79.26,78882.81,0.11,-2e-05,0.0,0.00251]
[1776866652049,79.26,78884.12,0.11,-2e-05,0.0,0.00251]
[1776866657085,79.26,78879.14,0.11,-2e-05,0.0,0.00253]
[1776866662122,79.26,78873.11,0.11,-2e-05,0.0,0.00255]
[1776866667157,79.26,78882.29,0.11,-2e-05,0.0,0.00252]
[1776866671785,79.26,78895.0,0.11,-2e-05,0.0,0.00245]
[1776866677231,79.26,78886.37,0.11,-2e-05,0.0,0.00248]
[1776866682268,79.26,78889.96,0.11,-2e-05,0.0,0.00247]
[1776866687303,79.26,78893.55,0.11,-2e-05,0.0,0.00245]
[1776866692341,79.26,78894.27,0.11,-2e-05,0.0,0.00245]
[1776866697373,79.26,78897.27,0.11,-2e-05,0.0,0.00244]
[1776866702407,79.26,78887.08,0.11,-2e-05,0.0,0.00248]
[1776866707444,79.26,78886.55,0.11,-2e-05,0.0,0.00248]
[1776866712478,79.26,78888.83,0.11,-2e-05,0.0,0.00247]
[1776866717515,79.26,78877.7,0.11,-2e-05,0.0,0.00251]
[1776866720535,79.26,78862.39,0.11,-2e-05,0.0,0.00257]
[1776866723556,79.26,78850.77,0.11,-2e-05,0.0,0.00261]
[1776866724563,79.26,78838.29,0.11,-2e-05,0.0,0.00266]
[1776866727584,79.26,78824.19,0.11,-2e-05,0.0,0.00271]
[1776866729599,79.26,78805.81,0.11,-2e-05,0.0,0.00279]
[1776866734632,79.26,78795.15,0.11,-2e-05,0.0,0.00281]
[1776866739668,79.26,78786.91,0.11,-2e-05,0.0,0.00284]
[1776866744705,79.26,78779.19,0.11,-2e-05,0.0,0.00287]
[1776866746719,79.26,78756.55,0.11,-2e-05,0.0,0.00297]
[1776866749741,79.26,78742.74,0.11,-2e-05,0.0,0.00303]
[1776866752762,79.26,78731.44,0.11,-2e-05,0.0,0.00308]
[1776866757801,79.26,78722.09,0.11,-2e-05,0.0,0.00312]
[1776866761829,79.26,78733.51,0.11,-2e-05,0.0,0.00307]
[1776866766863,79.26,78725.81,0.11,-2e-05,0.0,0.0031]
[1776866768879,79.26,78713.14,0.11,-2e-05,0.0,0.00316]
[1776866773916,79.26,78708.7,0.11,-2e-05,0.0,0.00318]
[1776866776936,79.26,78719.62,0.11,-2e-05,0.0,0.00313]
[1776866781977,79.26,78709.07,0.11,-2e-05,0.0,0.00318]
[1776866787016,79.26,78699.47,0.11,-2e-05,0.0,0.00322]
[1776866790032,79.26,78717.62,0.11,-2e-05,0.0,0.00314]
[1776866791039,79.26,78723.13,0.11,-2e-05,0.0,0.00309]
[1776866796075,79.26,78719.63,0.11,-2e-05,0.0,0.00311]
[1776866801109,79.26,78721.41,0.11,-2e-05,0.0,0.0031]
[1776866802719,79.26,78740.96,0.11,-2e-05,0.0,0.00301]
[1776866805138,79.26,78753.26,0.11,-2e-05,0.0,0.00296]
[1776866809166,79.26,78766.69,0.11,-2e-05,0.0,0.0029]
[1776866814210,79.26,78782.09,0.11,-2e-05,0.0,0.00284]
[1776866816221,79.26,78806.47,0.11,-2e-05,0.0,0.00274]
[1776866819239,79.26,78817.56,0.11,-2e-05,0.0,0.0027]
[1776866824277,79.26,78812.67,0.11,-2e-05,0.0,0.00271]
[1776866825284,79.26,78829.85,0.11,-2e-05,0.0,0.00265]
[1776866830319,79.26,78833.09,0.11,-2e-05,0.0,0.00264]
[1776866835357,79.26,78825.79,0.11,-2e-05,0.0,0.00266]
[1776866840392,79.26,78823.34,0.11,-2e-05,0.0,0.00267]
[1776866843017,79.26,78803.55,0.11,-2e-05,0.0,0.00275]
[1776866846441,79.26,78788.27,0.11,-2e-05,0.0,0.00281]
[1776866848455,79.26,78775.88,0.11,-2e-05,0.0,0.00286]
[1776866853491,79.26,78777.37,0.11,-2e-05,0.0,0.00283]
[1776866858525,79.26,78779.27,0.11,-2e-05,0.0,0.00283]
[1776866863560,79.26,78777.48,0.11,-2e-05,0.0,0.00283]
[1776866864568,79.26,78766.3,0.11,-2e-05,0.0,0.00288]
[1776866866583,79.26,78752.56,0.11,-2e-05,0.0,0.00294]
[1776866870611,79.26,78775.2,0.11,-2e-05,0.0,0.00284]
[1776866872626,79.26,78789.77,0.11,-2e-05,0.0,0.00278]
[1776866877659,79.26,78791.86,0.11,-2e-05,0.0,0.00277]
[1776866879673,79.26,78803.12,0.11,-2e-05,0.0,0.00273]
[1776866884708,79.26,78792.16,0.11,-2e-05,0.0,0.00277]
[1776866889744,79.26,78800.87,0.11,-2e-05,0.0,0.00274]
[1776866894780,79.26,78802.1,0.11,-2e-05,0.0,0.00273]
[1776866899815,79.26,78806.11,0.11,-2e-05,0.0,0.00272]
[1776866904850,79.26,78813.91,0.11,-2e-05,0.0,0.00269]
[1776866907880,79.26,78832.9,0.11,-2e-05,0.0,0.00261]
[1776866912915,79.26,78831.38,0.11,-2e-05,0.0,0.0026]
[1776866915936,79.26,78819.83,0.11,-2e-05,0.0,0.00264]
[1776866920971,79.26,78826.32,0.11,-2e-05,0.0,0.00262]
[1776866924999,79.26,78837.76,0.11,-2e-05,0.0,0.00257]
[1776866930037,79.26,78835.02,0.11,-2e-05,0.0,0.00258]
[1776866935072,79.26,78834.7,0.11,-2e-05,0.0,0.00258]
[1776866940109,79.26,78823.95,0.11,-2e-05,0.0,0.00263]
[1776866943127,79.26,78811.89,0.11,-2e-05,0.0,0.00267]
[1776866944485,79.26,78812.55,0.11,-2e-05,0.0,0.00267]
[1776866945146,79.26,78809.29,0.11,-2e-05,0.0,0.00268]
[1776866950175,79.26,78800.83,0.11,-2e-05,0.0,0.00272]
[1776866955212,79.26,78803.79,0.11,-2e-05,0.0,0.0027]
[1776866960247,79.26,78821.68,0.11,-2e-05,0.0,0.00263]
[1776866965279,79.26,78829.58,0.11,-2e-05,0.0,0.0026]
[1776866970313,79.26,78823.38,0.11,-2e-05,0.0,0.00263]
[1776866976358,79.26,78821.69,0.11,-2e-05,0.0,0.00261]
[1776866981396,79.26,78812.86,0.11,-2e-05,0.0,0.00265]
[1776866986430,79.26,78799.72,0.11,-2e-05,0.0,0.0027]
[1776866991470,79.26,78824.44,0.11,-2e-05,0.0,0.0026]
[1776866996501,79.26,78820.14,0.11,-2e-05,0.0,0.00262]
[1776867001535,79.26,78820.51,0.11,-2e-05,0.0,0.00262]
[1776867006578,79.26,78825.54,0.11,-2e-05,0.0,0.0026]
[1776867011607,79.26,78824.39,0.11,-2e-05,0.0,0.0026]
[1776867016643,79.26,78828.06,0.11,-2e-05,0.0,0.00259]
[1776867021419,79.26,78846.81,0.11,-2e-05,0.0,0.00252]
[1776867021683,79.26,78849.15,0.11,-2e-05,0.0,0.00251]
[1776867026718,79.26,78852.29,0.11,-2e-05,0.0,0.0025]
[1776867031752,79.26,78859.43,0.11,-2e-05,0.0,0.00245]
[1776867036788,79.26,78864.81,0.11,-2e-05,0.0,0.00243]
[1776867041823,79.26,78863.91,0.11,-2e-05,0.0,0.00244]
[1776867046858,79.26,78886.59,0.11,-2e-05,0.0,0.00236]
[1776867047866,79.26,78903.77,0.11,-1e-05,0.0,0.0023]
[1776867050934,79.26,78924.34,0.11,-1e-05,0.0,0.00223]
[1776867056941,79.26,78931.57,0.11,-1e-05,0.0,0.00221]
[1776867059960,79.26,78920.65,0.11,-1e-05,0.0,0.00224]
[1776867063986,79.26,78933.79,0.11,-1e-05,0.0,0.0022]
[1776867066000,79.26,78953.34,0.11,-1e-05,0.0,0.00214]
[1776867069023,79.26,78937.12,0.11,-1e-05,0.0,0.00219]
[1776867070032,79.26,78924.17,0.11,-1e-05,0.0,0.00223]
[1776867073052,79.26,78910.34,0.11,-1e-05,0.0,0.00227]
[1776867077079,79.26,78898.94,0.11,-1e-05,0.0,0.00231]
[1776867082116,79.26,78898.31,0.11,-1e-05,0.0,0.00232]
[1776867084129,79.26,78916.06,0.11,-1e-05,0.0,0.00226]
[1776867089163,79.26,78923.47,0.11,-1e-05,0.0,0.00223]
[1776867091178,79.26,78929.71,0.11,-1e-05,0.0,0.00219]
[1776867096213,79.26,78945.38,0.11,-1e-05,0.0,0.00214]
[1776867099235,79.26,78960.59,0.11,-1e-05,0.0,0.00209]
[1776867101249,79.26,78973.29,0.11,-1e-05,0.0,0.00206]
[1776867106285,79.26,78966.91,0.11,-1e-05,0.0,0.00208]
[1776867111319,79.26,78973.65,0.11,-1e-05,0.0,0.00205]
[1776867116357,79.26,78973.4,0.11,-1e-05,0.0,0.00206]
[1776867121389,79.26,78965.31,0.11,-1e-05,0.0,0.00208]
[1776867126426,79.26,78974.01,0.11,-1e-05,0.0,0.00205]
[1776867129454,79.26,78963.03,0.11,-1e-05,0.0,0.00209]
[1776867131466,79.26,78951.76,0.11,-1e-05,0.0,0.00212]
[1776867135144,79.26,78963.98,0.11,-1e-05,0.0,0.00208]
[1776867139521,79.26,78952.51,0.11,-1e-05,0.0,0.00212]
[1776867145214,79.26,78952.03,0.11,-1e-05,0.0,0.00212]
[1776867150598,79.26,78945.36,0.11,-1e-05,0.0,0.00214]
[1776867155285,79.26,78952.53,0.11,-1e-05,0.0,0.0021]
[1776867160674,79.26,78959.66,0.11,-1e-05,0.0,0.00208]
[1776867165708,79.26,78959.56,0.11,-1e-05,0.0,0.00208]
[1776867170746,79.26,78957.54,0.11,-1e-05,0.0,0.00209]
[1776867175777,79.26,78957.24,0.11,-1e-05,0.0,0.00209]
[1776867180814,79.26,78967.48,0.11,-1e-05,0.0,0.00206]
[1776867185849,79.26,78962.57,0.11,-1e-05,0.0,0.00207]
[1776867187870,79.26,78973.41,0.11,-1e-05,0.0,0.00204]
[1776867192916,79.26,78976.98,0.11,-1e-05,0.0,0.00203]
[1776867197941,79.26,78977.46,0.11,-1e-05,0.0,0.00203]
[1776867202977,79.26,78974.37,0.11,-1e-05,0.0,0.00203]
[1776867208020,79.26,78977.79,0.11,-1e-05,0.0,0.00202]
[1776867213067,79.26,78975.35,0.11,-1e-05,0.0,0.00201]
[1776867218100,79.26,78976.97,0.11,-1e-05,0.0,0.00201]
[1776867223135,79.26,78977.19,0.11,-1e-05,0.0,0.00201]
[1776867228170,79.26,78976.28,0.11,-1e-05,0.0,0.00201]
[1776867233209,79.26,78978.09,0.11,-1e-05,0.0,0.00201]
[1776867238240,79.26,78978.82,0.11,-1e-05,0.0,0.002]
[1776867243276,79.26,78977.9,0.11,-1e-05,0.0,0.00201]
[1776867248312,79.26,78983.23,0.11,-1e-05,0.0,0.00199]
[1776867253347,79.26,78983.4,0.11,-1e-05,0.0,0.00199]
[1776867258381,79.26,78991.37,0.11,-1e-05,0.0,0.00197]
[1776867263428,79.26,79025.21,0.11,-1e-05,0.0,0.00187]
[1776867265444,79.26,79045.07,0.11,-1e-05,0.0,0.00182]
[1776867267464,79.26,79015.5,0.11,-1e-05,0.0,0.0019]
[1776867268497,79.26,78990.1,0.11,-1e-05,0.0,0.00197]
[1776867269481,79.26,78965.33,0.11,-1e-05,0.0,0.00204]
[1776867270488,79.26,78950.17,0.11,-1e-05,0.0,0.00209]
[1776867275530,79.26,78947.93,0.11,-1e-05,0.0,0.00208]
[1776867280565,79.26,78946.42,0.11,-1e-05,0.0,0.00208]
[1776867284593,79.26,78960.93,0.11,-1e-05,0.0,0.00204]
[1776867289629,79.26,78964.58,0.11,-1e-05,0.0,0.00203]
[1776867291642,79.26,78980.65,0.11,-1e-05,0.0,0.00198]
[1776867295672,79.26,78991.75,0.11,-1e-05,0.0,0.00195]
[1776867296710,79.26,79012.34,0.11,-1e-05,0.0,0.00189]
[1776867298699,79.26,79041.1,0.11,-1e-05,0.0,0.00181]
[1776867303734,79.26,79045.08,0.11,-1e-05,0.0,0.0018]
[1776867308769,79.26,79045.44,0.11,-1e-05,0.0,0.0018]
[1776867311795,79.26,79059.71,0.11,-1e-05,0.0,0.00176]
[1776867316458,79.26,79047.6,0.11,-1e-05,0.0,0.00179]
[1776867318859,79.26,79035.28,0.11,-1e-05,0.0,0.00183]
[1776867321874,79.26,79020.64,0.11,-1e-05,0.0,0.00187]
[1776867326909,79.26,79026.23,0.11,-1e-05,0.0,0.00185]
[1776867331945,79.26,79013.16,0.11,-1e-05,0.0,0.00187]
[1776867336984,79.26,79008.96,0.11,-1e-05,0.0,0.00188]
[1776867342018,79.26,78997.59,0.11,-1e-05,0.0,0.00191]
[1776867346670,79.26,79010.12,0.11,-1e-05,0.0,0.00188]
[1776867351081,79.26,79029.92,0.11,-1e-05,0.0,0.00183]
[1776867355111,79.26,79044.52,0.11,-1e-05,0.0,0.00179]
[1776867360148,79.26,79044.45,0.11,-1e-05,0.0,0.00179]
[1776867362159,79.26,79023.19,0.11,-1e-05,0.0,0.00184]
[1776867363166,79.26,79009.91,0.11,-1e-05,0.0,0.00188]
[1776867367196,79.26,79021.36,0.11,-1e-05,0.0,0.00185]
[1776867370216,79.26,79007.14,0.11,-1e-05,0.0,0.00189]
[1776867372230,79.26,78987.28,0.11,-1e-05,0.0,0.00194]
[1776867373238,79.26,78975.82,0.11,-1e-05,0.0,0.00198]
[1776867378292,79.26,78990.83,0.11,-1e-05,0.0,0.00193]
[1776867383325,79.26,78993.23,0.11,-1e-05,0.0,0.00193]
[1776867388361,79.26,78999.97,0.11,-1e-05,0.0,0.00191]
[1776867393394,79.26,78987.27,0.11,-1e-05,0.0,0.00193]
[1776867398430,79.26,78975.9,0.11,-1e-05,0.0,0.00196]
[1776867403465,79.26,78983.47,0.11,-1e-05,0.0,0.00194]
[1776867408500,79.26,78983.24,0.11,-1e-05,0.0,0.00194]
[1776867412528,79.26,78994.1,0.11,-1e-05,0.0,0.00191]
[1776867416556,79.26,78976.24,0.11,-1e-05,0.0,0.00196]
[1776867421592,79.26,78967.2,0.11,-1e-05,0.0,0.00199]
[1776867424613,79.26,78950.75,0.11,-1e-05,0.0,0.00203]
[1776867429647,79.26,78939.23,0.11,-1e-05,0.0,0.00207]
[1776867434683,79.26,78940.91,0.11,-1e-05,0.0,0.00206]
[1776867439717,79.26,78945.92,0.11,-1e-05,0.0,0.00205]
[1776867444752,79.26,78935.15,0.11,-1e-05,0.0,0.00208]
[1776867449788,79.26,78932.69,0.11,-1e-05,0.0,0.00209]
[1776867452808,79.26,78937.23,0.11,-1e-05,0.0,0.00206]
[1776867457843,79.26,78934.95,0.11,-1e-05,0.0,0.00207]
[1776867462878,79.26,78943.86,0.11,-1e-05,0.0,0.00204]
[1776867465902,79.26,78955.05,0.11,-1e-05,0.0,0.002]
[1776867470936,79.26,78943.98,0.11,-1e-05,0.0,0.00204]
[1776867475688,79.26,78935.43,0.11,-1e-05,0.0,0.00206]
[1776867475787,79.26,78910.27,0.11,-1e-05,0.0,0.00214]
[1776867477030,79.26,78910.27,0.11,-1e-05,0.0,0.00214]
[1776867477698,79.26,78896.56,0.11,-1e-05,0.0,0.00219]
[1776867483022,79.26,78897.15,0.11,-1e-05,0.0,0.00218]
[1776867488072,79.26,78888.53,0.11,-1e-05,0.0,0.00221]
[1776867489068,79.26,78872.52,0.11,-1e-05,0.0,0.00226]
[1776867490078,79.26,78846.95,0.11,-2e-05,0.0,0.00235]
[1776867493097,79.26,78859.4,0.11,-1e-05,0.0,0.00231]
[1776867497851,79.26,78870.57,0.11,-1e-05,0.0,0.00227]
[1776867501157,79.26,78850.33,0.11,-2e-05,0.0,0.00234]
[1776867502161,79.26,78826.09,0.11,-2e-05,0.0,0.00242]
[1776867507934,79.26,78840.87,0.11,-2e-05,0.0,0.00237]
[1776867513239,79.26,78836.46,0.11,-2e-05,0.0,0.00237]
[1776867518284,79.26,78830.12,0.11,-2e-05,0.0,0.00239]
[1776867523311,79.26,78839.64,0.11,-2e-05,0.0,0.00236]
[1776867528353,79.26,78829.57,0.11,-2e-05,0.0,0.00239]
[1776867531390,79.26,78818.0,0.11,-2e-05,0.0,0.00243]
[1776867536443,79.26,78812.73,0.11,-2e-05,0.0,0.00245]
[1776867541474,79.26,78806.83,0.11,-2e-05,0.0,0.00247]
[1776867544496,79.26,78795.45,0.11,-2e-05,0.0,0.00251]
[1776867549536,79.26,78790.34,0.11,-2e-05,0.0,0.00253]
[1776867554568,79.26,78782.85,0.11,-2e-05,0.0,0.00256]
[1776867558595,79.26,78771.0,0.11,-2e-05,0.0,0.00261]
[1776867563630,79.26,78770.15,0.11,-2e-05,0.0,0.00261]
[1776867566651,79.26,78780.83,0.11,-2e-05,0.0,0.00257]
[1776867571689,79.26,78787.47,0.11,-2e-05,0.0,0.00252]
[1776867576723,79.26,78800.9,0.11,-2e-05,0.0,0.00247]
[1776867578738,79.26,78812.82,0.11,-2e-05,0.0,0.00243]
[1776867579747,79.26,78799.35,0.11,-2e-05,0.0,0.00248]
[1776867584779,79.26,78792.5,0.11,-2e-05,0.0,0.0025]
[1776867589816,79.26,78778.38,0.11,-2e-05,0.0,0.00256]
[1776867594850,79.26,78781.48,0.11,-2e-05,0.0,0.00255]
[1776867599886,79.26,78778.95,0.11,-2e-05,0.0,0.00255]
[1776867604921,79.26,78769.47,0.11,-2e-05,0.0,0.00259]
[1776867608955,79.26,78781.56,0.11,-2e-05,0.0,0.00254]
[1776867610963,79.26,78766.6,0.11,-2e-05,0.0,0.0026]
[1776867616000,79.26,78756.46,0.11,-2e-05,0.0,0.00264]
[1776867621036,79.26,78765.41,0.11,-2e-05,0.0,0.00261]
[1776867626071,79.26,78770.37,0.11,-2e-05,0.0,0.00259]
[1776867631107,79.26,78780.17,0.11,-2e-05,0.0,0.00253]
[1776867635137,79.26,78794.97,0.11,-2e-05,0.0,0.00247]
[1776867637157,79.26,78809.66,0.11,-2e-05,0.0,0.00242]
[1776867638857,79.26,78829.54,0.11,-2e-05,0.0,0.00235]
[1776867642191,79.26,78841.37,0.11,-1e-05,0.0,0.00231]
[1776867647224,79.26,78851.52,0.11,-1e-05,0.0,0.00228]
[1776867652266,79.26,78852.63,0.11,-1e-05,0.0,0.00227]
[1776867653269,79.26,78841.43,0.11,-1e-05,0.0,0.00231]
[1776867658998,79.26,78841.34,0.11,-1e-05,0.0,0.00231]
[1776867664358,79.26,78842.24,0.11,-1e-05,0.0,0.00231]
[1776867669384,79.26,78849.07,0.11,-1e-05,0.0,0.00228]
[1776867674417,79.26,78847.3,0.11,-1e-05,0.0,0.00229]
[1776867679462,79.26,78852.0,0.11,-1e-05,0.0,0.00227]
[1776867684490,79.26,78858.44,0.11,-1e-05,0.0,0.00225]
[1776867685504,79.26,78872.19,0.11,-1e-05,0.0,0.00221]
[1776867688521,79.26,78888.58,0.11,-1e-05,0.0,0.00215]
[1776867691554,79.26,78907.55,0.11,-1e-05,0.0,0.00208]
[1776867696593,79.26,78901.71,0.11,-1e-05,0.0,0.00209]
[1776867697631,79.26,78901.71,0.11,-1e-05,0.0,0.00209]
[1776867697781,79.26,78964.05,0.11,-1e-05,0.0,0.00191]
[1776867699018,79.26,78964.05,0.11,-1e-05,0.0,0.00191]
[1776867699035,79.26,79009.41,0.11,-1e-05,0.0,0.00178]
[1776867701635,79.26,79020.51,0.11,-1e-05,0.0,0.00176]
[1776867706672,79.26,79004.9,0.11,-1e-05,0.0,0.0018]
[1776867709694,79.26,78994.05,0.11,-1e-05,0.0,0.00183]
[1776867714729,79.26,79001.05,0.11,-1e-05,0.0,0.00181]
[1776867719765,79.26,79012.56,0.11,-1e-05,0.0,0.00178]
[1776867720778,79.26,79026.83,0.11,-1e-05,0.0,0.00174]
[1776867725815,79.26,79033.41,0.11,-1e-05,0.0,0.00172]
[1776867730849,79.26,79043.93,0.11,-1e-05,0.0,0.00169]
[1776867735886,79.26,79042.77,0.11,-1e-05,0.0,0.0017]
[1776867740920,79.26,79033.3,0.11,-1e-05,0.0,0.00172]
[1776867745953,79.26,79043.58,0.11,-1e-05,0.0,0.0017]
[1776867751066,79.26,79051.04,0.11,-1e-05,0.0,0.00166]
[1776867752028,79.26,79076.47,0.11,-1e-05,0.0,0.0016]
[1776867753043,79.26,79108.33,0.11,-1e-05,0.0,0.00152]
[1776867757077,79.26,79097.21,0.11,-1e-05,0.0,0.00155]
[1776867762103,79.26,79097.69,0.11,-1e-05,0.0,0.00155]
[1776867767137,79.26,79101.57,0.11,-1e-05,0.0,0.00154]
[1776867772172,79.26,79114.06,0.11,-1e-05,0.0,0.00151]
[1776867774191,79.26,79126.38,0.11,-1e-05,0.0,0.00148]
[1776867778227,79.26,79110.55,0.11,-1e-05,0.0,0.00152]
[1776867783263,79.26,79105.69,0.11,-1e-05,0.0,0.00153]
[1776867788307,79.26,79132.38,0.11,-1e-05,0.0,0.00147]
[1776867793342,79.26,79140.94,0.11,-1e-05,0.0,0.00145]
[1776867797370,79.26,79122.63,0.11,-1e-05,0.0,0.00149]
[1776867800053,79.26,79102.31,0.11,-1e-05,0.0,0.00154]
[1776867802405,79.26,79087.56,0.11,-1e-05,0.0,0.00157]
[1776867806433,79.26,79076.79,0.11,-1e-05,0.0,0.0016]
[1776867810126,79.26,79056.73,0.11,-1e-05,0.0,0.00165]
[1776867814490,79.26,79061.26,0.11,-1e-05,0.0,0.00162]
[1776867820200,79.26,79046.0,0.11,-1e-05,0.0,0.00166]
[1776867822547,79.26,79034.04,0.11,-1e-05,0.0,0.00169]
[1776867825569,79.26,79023.2,0.11,-1e-05,0.0,0.00172]
[1776867826576,79.26,79036.94,0.11,-1e-05,0.0,0.00168]
[1776867830281,79.26,79022.12,0.11,-1e-05,0.0,0.00172]
[1776867833624,79.26,79010.94,0.11,-1e-05,0.0,0.00175]
[1776867837665,79.26,79036.29,0.11,-1e-05,0.0,0.00168]
[1776867842703,79.26,79035.52,0.11,-1e-05,0.0,0.00169]
[1776867843730,79.26,79022.49,0.11,-1e-05,0.0,0.00172]
[1776867844723,79.26,79011.69,0.11,-1e-05,0.0,0.00175]
[1776867845730,79.26,78998.45,0.11,-1e-05,0.0,0.00178]
[1776867850765,79.26,78998.08,0.11,-1e-05,0.0,0.00178]
[1776867855810,79.26,79008.52,0.11,-1e-05,0.0,0.00176]
[1776867860843,79.26,79016.54,0.11,-1e-05,0.0,0.00173]
[1776867865879,79.26,79014.22,0.11,-1e-05,0.0,0.00174]
[1776867869906,79.26,79003.46,0.11,-1e-05,0.0,0.00177]
[1776867873934,79.26,79008.27,0.11,-1e-05,0.0,0.00174]
[1776867878971,79.26,78998.31,0.11,-1e-05,0.0,0.00177]
[1776867884023,79.26,79007.31,0.11,-1e-05,0.0,0.00174]
[1776867886021,79.26,79019.68,0.11,-1e-05,0.0,0.00171]
[1776867891061,79.26,79024.06,0.11,-1e-05,0.0,0.0017]
[1776867893071,79.26,79040.38,0.11,-1e-05,0.0,0.00166]
[1776867898105,79.26,79048.94,0.11,-1e-05,0.0,0.00164]
[1776867901131,79.26,79065.59,0.11,-1e-05,0.0,0.0016]
[1776867903147,79.26,79083.04,0.11,-1e-05,0.0,0.00156]
[1776867908187,79.26,79084.74,0.11,-1e-05,0.0,0.00155]
[1776867913214,79.26,79080.05,0.11,-1e-05,0.0,0.00156]
[1776867917245,79.26,79063.99,0.11,-1e-05,0.0,0.0016]
[1776867919258,79.26,79048.55,0.11,-1e-05,0.0,0.00164]
[1776867922280,79.26,79032.67,0.11,-1e-05,0.0,0.00168]
[1776867927314,79.26,79023.88,0.11,-1e-05,0.0,0.0017]
[1776867932349,79.26,79021.08,0.11,-1e-05,0.0,0.00169]
[1776867936377,79.26,79035.22,0.11,-1e-05,0.0,0.00166]
[1776867938392,79.26,79047.84,0.11,-1e-05,0.0,0.00163]
[1776867943427,79.26,79047.71,0.11,-1e-05,0.0,0.00163]
[1776867948469,79.26,79056.24,0.11,-1e-05,0.0,0.0016]
[1776867953501,79.26,79069.6,0.11,-1e-05,0.0,0.00157]
[1776867957525,79.26,79082.85,0.11,-1e-05,0.0,0.00154]
[1776867961244,79.26,79065.83,0.11,-1e-05,0.0,0.00158]
[1776867966588,79.26,79053.12,0.11,-1e-05,0.0,0.00161]
[1776867969096,79.26,79055.77,0.11,-1e-05,0.0,0.00161]
[1776867969179,79.26,79054.35,0.11,-1e-05,0.0,0.00161]
[1776867974644,79.26,79073.04,0.11,-1e-05,0.0,0.00156]
[1776867977557,79.26,79075.21,0.11,-1e-05,0.0,0.00156]
[1776867977671,79.26,79082.63,0.11,-1e-05,0.0,0.00154]
[1776867981386,79.26,79099.91,0.11,-1e-05,0.0,0.0015]
[1776867984717,79.26,79111.58,0.11,-1e-05,0.0,0.00148]
[1776867989751,79.26,79115.32,0.11,-1e-05,0.0,0.00147]
[1776867994786,79.26,79112.51,0.11,-1e-05,0.0,0.00146]
[1776867999822,79.26,79114.07,0.11,-1e-05,0.0,0.00146]
[1776868004856,79.26,79117.33,0.11,-1e-05,0.0,0.00145]
[1776868009894,79.26,79119.81,0.11,-1e-05,0.0,0.00144]
[1776868014928,79.26,79096.9,0.11,-1e-05,0.0,0.0015]
[1776868019964,79.26,79083.52,0.11,-1e-05,0.0,0.00153]
[1776868025000,79.26,79087.63,0.11,-1e-05,0.0,0.00152]
[1776868030035,79.26,79086.19,0.11,-1e-05,0.0,0.00152]
[1776868035073,79.26,79086.32,0.11,-1e-05,0.0,0.00152]
[1776868040104,79.26,79085.03,0.11,-1e-05,0.0,0.00152]
[1776868045139,79.26,79091.64,0.11,-1e-05,0.0,0.00151]
[1776868048160,79.26,79102.81,0.11,-1e-05,0.0,0.00148]
[1776868053195,79.26,79089.06,0.11,-1e-05,0.0,0.0015]
[1776868055958,79.26,79086.22,0.11,-1e-05,0.0,0.00151]
[1776868056220,79.26,79059.11,0.11,-1e-05,0.0,0.00157]
[1776868057186,79.26,79059.11,0.11,-1e-05,0.0,0.00157]
[1776868057278,79.26,79027.96,0.11,-1e-05,0.0,0.00164]
[1776868061256,79.26,79043.43,0.11,-1e-05,0.0,0.00161]
[1776868063271,79.26,79060.39,0.11,-1e-05,0.0,0.00157]
[1776868068305,79.26,79065.29,0.11,-1e-05,0.0,0.00155]
[1776868073342,79.26,79058.16,0.11,-1e-05,0.0,0.00157]
[1776868078377,79.26,79064.46,0.11,-1e-05,0.0,0.00156]
[1776868083415,79.26,79050.2,0.11,-1e-05,0.0,0.00159]
[1776868088451,79.26,79037.25,0.11,-1e-05,0.0,0.00162]
[1776868093485,79.26,79048.17,0.11,-1e-05,0.0,0.0016]
[1776868098521,79.26,79049.22,0.11,-1e-05,0.0,0.00159]
[1776868103555,79.26,79048.47,0.11,-1e-05,0.0,0.00159]
[1776868104562,79.26,79037.62,0.11,-1e-05,0.0,0.00162]
[1776868107585,79.26,79026.58,0.11,-1e-05,0.0,0.00165]
[1776868112617,79.26,79034.68,0.11,-1e-05,0.0,0.00161]
[1776868117655,79.26,79036.56,0.11,-1e-05,0.0,0.00161]
[1776868122689,79.26,79036.47,0.11,-1e-05,0.0,0.00161]
[1776868127723,79.26,79041.68,0.11,-1e-05,0.0,0.0016]
[1776868130750,79.26,79030.59,0.11,-1e-05,0.0,0.00162]
[1776868135780,79.26,79018.93,0.11,-1e-05,0.0,0.00165]
[1776868140817,79.26,79017.17,0.11,-1e-05,0.0,0.00166]
[1776868143844,79.26,79028.09,0.11,-1e-05,0.0,0.00163]
[1776868146861,79.26,79041.49,0.11,-1e-05,0.0,0.0016]
[1776868152611,79.26,79047.86,0.11,-1e-05,0.0,0.00158]
[1776868157936,79.26,79051.45,0.11,-1e-05,0.0,0.00157]
[1776868160957,79.26,79069.49,0.11,-1e-05,0.0,0.00153]
[1776868165993,79.26,79075.63,0.11,-1e-05,0.0,0.00152]
[1776868171027,79.26,79078.69,0.11,-1e-05,0.0,0.0015]
[1776868174049,79.26,79061.61,0.11,-1e-05,0.0,0.00154]
[1776868179084,79.27,79052.23,0.11,-1e-05,0.0,0.00156]
[1776868184119,79.27,79045.36,0.11,-1e-05,0.0,0.00157]
[1776868187139,79.27,79032.02,0.11,-1e-05,0.0,0.00161]
[1776868188146,79.27,79018.39,0.11,-1e-05,0.0,0.00164]
[1776868193182,79.27,79011.86,0.11,-1e-05,0.0,0.00166]
[1776868195198,79.27,78999.5,0.11,-1e-05,0.0,0.00169]
[1776868200235,79.27,78994.8,0.11,-1e-05,0.0,0.0017]
[1776868203264,79.27,79010.26,0.11,-1e-05,0.0,0.00166]
[1776868208298,79.27,79024.59,0.11,-1e-05,0.0,0.00162]
[1776868210508,79.27,79019.28,0.11,-1e-05,0.0,0.00164]
[1776868210627,79.27,79012.03,0.11,-1e-05,0.0,0.00166]
[1776868216354,79.27,78985.91,0.11,-1e-05,0.0,0.00172]
[1776868220803,79.27,78977.19,0.11,-1e-05,0.0,0.00175]
[1776868221393,79.27,78962.11,0.11,-1e-05,0.0,0.00179]
[1776868224417,79.27,78946.54,0.11,-1e-05,0.0,0.00183]
[1776868225433,79.27,78934.39,0.11,-1e-05,0.0,0.00186]
[1776868226439,79.27,78907.84,0.11,-1e-05,0.0,0.00194]
[1776868228451,79.27,78894.1,0.11,-1e-05,0.0,0.00198]
[1776868233486,79.27,78874.48,0.11,-1e-05,0.0,0.00202]
[1776868235504,79.27,78889.79,0.11,-1e-05,0.0,0.00197]
[1776868237512,79.27,78906.56,0.11,-1e-05,0.0,0.00192]
[1776868240540,79.27,78891.21,0.11,-1e-05,0.0,0.00197]
[1776868241545,79.27,78880.16,0.11,-1e-05,0.0,0.002]
[1776868242553,79.27,78860.83,0.11,-1e-05,0.0,0.00206]
[1776868244567,79.27,78846.17,0.11,-1e-05,0.0,0.00211]
[1776868249604,79.27,78846.84,0.11,-1e-05,0.0,0.00211]
[1776868252626,79.27,78863.88,0.11,-1e-05,0.0,0.00205]
[1776868254638,79.27,78849.86,0.11,-1e-05,0.0,0.0021]
[1776868258670,79.28,78831.7,0.11,-1e-05,0.0,0.00216]
[1776868260683,79.29,78818.2,0.11,-1e-05,0.0,0.0022]
[1776868265741,79.3,78829.96,0.11,-1e-05,0.0,0.00217]
[1776868267752,79.31,78850.43,0.11,-1e-05,0.0,0.00211]
[1776868272791,79.31,78845.64,0.11,-1e-05,0.0,0.00213]
[1776868275809,79.31,78823.9,0.11,-1e-05,0.0,0.0022]
[1776868280844,79.38,78817.28,0.11,-1e-05,0.0,0.00225]
[1776868283866,79.39,78805.52,0.11,-1e-05,0.0,0.0023]
[1776868284335,79.39,78805.52,0.11,-1e-05,0.0,0.0023]
[1776868284873,79.39,78795.45,0.11,-2e-05,0.0,0.00233]
[1776868285302,79.39,78795.45,0.11,-2e-05,0.0,0.00233]
[1776868285879,79.39,78790.37,0.11,-2e-05,0.0,0.00235]
[1776868288900,79.4,78803.78,0.11,-1e-05,0.0,0.00231]
[1776868291933,79.4,78811.17,0.11,-1e-05,0.0,0.00226]
[1776868294943,79.42,78787.6,0.11,-2e-05,0.0,0.00235]
[1776868296964,79.43,78766.59,0.11,-2e-05,0.0,0.00243]
[1776868301998,79.44,78778.54,0.11,-2e-05,0.0,0.00239]
[1776868307033,79.45,78762.01,0.11,-2e-05,0.0,0.00246]
[1776868312068,79.51,78761.16,0.11,-2e-05,0.0,0.0025]
[1776868315176,79.53,78781.29,0.11,-2e-05,0.0,0.00243]
[1776868319120,79.66,78768.54,0.11,-2e-05,0.0,0.00255]
[1776868324161,79.79,78772.36,0.11,-2e-05,0.0,0.00261]
[1776868329209,79.85,78771.78,0.11,-2e-05,0.0,0.00264]
[1776868332230,79.89,78752.41,0.11,-2e-05,0.0,0.00274]
[1776868337266,79.9,78749.16,0.11,-2e-05,0.0,0.00276]
[1776868342322,79.94,78742.28,0.11,-2e-05,0.0,0.00281]
[1776868344085,79.97,78705.54,0.11,-2e-05,0.0,0.00298]
[1776868347367,79.98,78686.52,0.11,-2e-05,0.0,0.00308]
[1776868352420,80.07,78628.47,0.11,-2e-05,0.0,0.00338]
[1776868354436,80.07,78646.96,0.11,-2e-05,0.0,0.00329]
[1776868356455,80.09,78635.12,0.11,-2e-05,0.0,0.00336]
[1776868358462,80.09,78622.22,0.11,-2e-05,0.0,0.00342]
[1776868360476,80.12,78634.04,0.11,-2e-05,0.0,0.00338]
[1776868365510,80.14,78633.06,0.11,-2e-05,0.0,0.0034]
[1776868370553,80.16,78622.57,0.11,-2e-05,0.0,0.00347]
[1776868375582,80.17,78627.88,0.11,-2e-05,0.0,0.00345]
[1776868378603,80.18,78644.54,0.11,-2e-05,0.0,0.00337]
[1776868379610,80.18,78655.78,0.11,-2e-05,0.0,0.00332]
[1776868384648,80.19,78646.25,0.11,-2e-05,0.0,0.00337]
[1776868387669,80.19,78630.68,0.11,-2e-05,0.0,0.00345]
[1776868388677,80.19,78620.0,0.11,-2e-05,0.0,0.00351]
[1776868389687,80.19,78608.42,0.11,-2e-05,0.0,0.00356]
[1776868391697,80.2,78596.42,0.11,-2e-05,0.0,0.00363]
[1776868396733,80.2,78599.45,0.11,-2e-05,0.0,0.00362]
[1776868401838,80.23,78595.15,0.11,-2e-05,0.0,0.00366]
[1776868406810,80.25,78612.46,0.11,-2e-05,0.0,0.00358]
[1776868411844,80.26,78629.63,0.11,-2e-05,0.0,0.00347]
[1776868413862,80.26,78647.38,0.11,-2e-05,0.0,0.00339]
[1776868415876,80.26,78663.57,0.11,-2e-05,0.0,0.00331]
[1776868417891,80.26,78681.78,0.11,-2e-05,0.0,0.00322]
[1776868421922,80.26,78671.17,0.11,-2e-05,0.0,0.00327]
[1776868425952,80.26,78687.07,0.11,-2e-05,0.0,0.0032]
[1776868429978,80.26,78700.1,0.11,-2e-05,0.0,0.00314]
[1776868435019,80.26,78720.5,0.11,-2e-05,0.0,0.00305]
[1776868436022,80.26,78732.35,0.11,-2e-05,0.0,0.003]
[1776868438034,80.26,78743.21,0.11,-2e-05,0.0,0.00295]
[1776868441074,80.26,78757.87,0.11,-2e-05,0.0,0.00289]
[1776868443080,80.26,78774.83,0.11,-2e-05,0.0,0.00282]
[1776868445099,80.26,78790.11,0.11,-2e-05,0.0,0.00276]
[1776868450132,80.26,78796.15,0.11,-2e-05,0.0,0.00273]
[1776868455167,80.26,78792.14,0.11,-2e-05,0.0,0.00275]
[1776868459197,80.26,78780.16,0.11,-2e-05,0.0,0.0028]
[1776868463226,80.26,78791.84,0.11,-2e-05,0.0,0.00275]
[1776868468260,80.26,78795.13,0.11,-2e-05,0.0,0.00274]
[1776868469662,80.26,78796.21,0.11,-2e-05,0.0,0.00273]
[1776868470273,80.26,78788.1,0.11,-2e-05,0.0,0.00276]
[1776868475313,80.26,78766.89,0.11,-2e-05,0.0,0.00283]
[1776868477356,80.26,78756.53,0.11,-2e-05,0.0,0.00287]
[1776868477408,80.26,78755.09,0.11,-2e-05,0.0,0.00287]
[1776868483374,80.26,78763.33,0.11,-2e-05,0.0,0.00284]
[1776868485170,80.26,78775.2,0.11,-2e-05,0.0,0.00279]
[1776868487399,80.26,78760.25,0.11,-2e-05,0.0,0.00285]
[1776868492433,80.26,78755.27,0.11,-2e-05,0.0,0.00287]
[1776868496462,80.26,78739.25,0.11,-2e-05,0.0,0.00294]
[1776868501497,80.26,78742.54,0.11,-2e-05,0.0,0.00293]
[1776868505309,80.26,78753.97,0.11,-2e-05,0.0,0.00288]
[1776868508547,80.26,78741.61,0.11,-2e-05,0.0,0.00293]
[1776868510561,80.26,78728.55,0.11,-2e-05,0.0,0.00299]
[1776868515597,80.26,78727.11,0.11,-2e-05,0.0,0.00299]
[1776868518617,80.26,78715.03,0.11,-2e-05,0.0,0.00305]
[1776868523652,80.26,78717.25,0.11,-2e-05,0.0,0.00304]
[1776868528687,80.26,78733.94,0.11,-2e-05,0.0,0.00296]
[1776868533722,80.26,78719.95,0.11,-2e-05,0.0,0.003]
[1776868538763,80.26,78717.25,0.11,-2e-05,0.0,0.00301]
[1776868541782,80.26,78706.61,0.11,-2e-05,0.0,0.00306]
[1776868546818,80.26,78712.05,0.11,-2e-05,0.0,0.00304]
[1776868551877,80.27,78715.09,0.11,-2e-05,0.0,0.00303]
[1776868556893,80.27,78717.68,0.11,-2e-05,0.0,0.00302]
[1776868561930,80.27,78720.81,0.11,-2e-05,0.0,0.003]
[1776868566966,80.27,78738.59,0.11,-2e-05,0.0,0.00293]
[1776868567973,80.27,78753.75,0.11,-2e-05,0.0,0.00286]
[1776868569989,80.27,78769.24,0.11,-2e-05,0.0,0.0028]
[1776868574017,80.27,78749.63,0.11,-2e-05,0.0,0.00288]
[1776868575032,80.27,78737.18,0.11,-2e-05,0.0,0.00293]
[1776868577039,80.27,78722.39,0.11,-2e-05,0.0,0.003]
[1776868582083,80.27,78736.88,0.11,-2e-05,0.0,0.00293]
[1776868585106,80.27,78748.97,0.11,-2e-05,0.0,0.00288]
[1776868590141,80.27,78745.29,0.11,-2e-05,0.0,0.0029]
[1776868595177,80.27,78744.69,0.11,-2e-05,0.0,0.00288]
[1776868598200,80.27,78756.97,0.11,-2e-05,0.0,0.00282]
[1776868603233,80.27,78746.81,0.11,-2e-05,0.0,0.00287]
[1776868608274,80.27,78762.58,0.11,-2e-05,0.0,0.0028]
[1776868610289,80.27,78749.91,0.11,-2e-05,0.0,0.00285]
[1776868611292,80.27,78733.69,0.11,-2e-05,0.0,0.00292]
[1776868614311,80.27,78718.91,0.11,-2e-05,0.0,0.00299]
[1776868619346,80.28,78710.78,0.11,-2e-05,0.0,0.00303]
[1776868624380,80.3,78722.22,0.11,-2e-05,0.0,0.00299]
[1776868629416,80.32,78721.16,0.11,-2e-05,0.0,0.00301]
[1776868634450,80.34,78719.58,0.11,-2e-05,0.0,0.00302]
[1776868639484,80.35,78717.28,0.11,-2e-05,0.0,0.00305]
[1776868644542,80.37,78731.27,0.11,-2e-05,0.0,0.00299]
[1776868646349,80.38,78742.02,0.11,-2e-05,0.0,0.00295]
[1776868649569,80.38,78761.63,0.11,-2e-05,0.0,0.00287]
[1776868650577,80.38,78772.22,0.11,-2e-05,0.0,0.00283]
[1776868651582,80.38,78777.02,0.11,-2e-05,0.0,0.00278]
[1776868656617,80.38,78783.1,0.11,-2e-05,0.0,0.00276]
[1776868660645,80.38,78797.25,0.11,-2e-05,0.0,0.0027]
[1776868661653,80.38,78808.08,0.11,-2e-05,0.0,0.00266]
[1776868662664,80.38,78822.8,0.11,-2e-05,0.0,0.0026]
[1776868667695,80.38,78831.01,0.11,-2e-05,0.0,0.00257]
[1776868669708,80.38,78805.57,0.11,-2e-05,0.0,0.00267]
[1776868674743,80.4,78805.65,0.11,-2e-05,0.0,0.00268]
[1776868679778,80.42,78800.25,0.11,-2e-05,0.0,0.00272]
[1776868683806,80.44,78788.4,0.11,-2e-05,0.0,0.00277]
[1776868688844,80.46,78776.83,0.11,-2e-05,0.0,0.00283]
[1776868693877,80.64,78775.89,0.11,-2e-05,0.0,0.00294]
[1776868698913,80.66,78776.49,0.11,-2e-05,0.0,0.00295]
[1776868703948,80.68,78775.51,0.11,-2e-05,0.0,0.00297]
[1776868708983,80.69,78766.23,0.11,-2e-05,0.0,0.00302]
[1776868714018,80.71,78766.18,0.11,-2e-05,0.0,0.00301]
[1776868716033,80.72,78754.43,0.11,-2e-05,0.0,0.00306]
[1776868719055,80.73,78743.19,0.11,-2e-05,0.0,0.00312]
[1776868721069,80.74,78763.68,0.11,-2e-05,0.0,0.00303]
[1776868726104,80.76,78773.42,0.11,-2e-05,0.0,0.003]
[1776868729125,80.77,78786.44,0.11,-2e-05,0.0,0.00295]
[1776868734161,80.79,78798.22,0.11,-2e-05,0.0,0.00292]
[1776868739195,80.81,78798.93,0.11,-2e-05,0.0,0.00293]
[1776868744230,80.83,78804.55,0.11,-2e-05,0.0,0.00292]
[1776868747252,80.84,78823.06,0.11,-2e-05,0.0,0.00285]
[1776868749266,80.85,78837.58,0.11,-2e-05,0.0,0.00279]
[1776868754300,80.88,78845.9,0.11,-2e-05,0.0,0.00277]
[1776868759336,80.9,78843.68,0.11,-2e-05,0.0,0.0028]
[1776868761348,80.91,78832.92,0.11,-2e-05,0.0,0.00284]
[1776868763364,80.91,78814.37,0.11,-2e-05,0.0,0.00293]
[1776868768401,80.94,78815.68,0.11,-2e-05,0.0,0.00293]
[1776868773439,80.96,78824.4,0.11,-2e-05,0.0,0.00289]
[1776868775228,80.96,78826.3,0.11,-2e-05,0.0,0.00288]
[1776868775451,80.97,78840.69,0.11,-2e-05,0.0,0.00282]
[1776868780485,80.99,78837.95,0.11,-2e-05,0.0,0.00285]
[1776868785521,81.02,78841.78,0.11,-2e-05,0.0,0.00285]
[1776868790556,81.04,78839.58,0.11,-2e-05,0.0,0.00287]
[1776868795591,81.06,78845.64,0.11,-2e-05,0.0,0.00286]
[1776868800625,81.09,78854.91,0.11,-2e-05,0.0,0.00284]
[1776868803420,81.1,78860.76,0.11,-2e-05,0.0,0.00282]
[1776868803650,81.1,78864.5,0.11,-2e-05,0.0,0.00281]
[1776868808682,81.11,78864.13,0.11,-2e-05,0.0,0.00281]
[1776868813719,81.11,78865.21,0.11,-2e-05,0.0,0.00281]
[1776868815748,81.11,78893.41,0.11,-2e-05,0.0,0.00269]
[1776868817579,81.11,78908.43,0.11,-2e-05,0.0,0.00264]
[1776868821777,81.11,78897.46,0.11,-2e-05,0.0,0.00268]
[1776868827651,81.11,78897.6,0.11,-2e-05,0.0,0.00268]
[1776868832856,81.11,78895.14,0.11,-2e-05,0.0,0.00267]
[1776868834868,81.11,78906.71,0.11,-2e-05,0.0,0.00262]
[1776868837888,81.11,78920.41,0.11,-2e-05,0.0,0.00257]
[1776868842933,81.11,78925.42,0.11,-2e-05,0.0,0.00255]
[1776868847967,81.11,78936.27,0.11,-2e-05,0.0,0.00251]
[1776868853006,81.11,78941.81,0.11,-2e-05,0.0,0.00249]
[1776868858044,81.11,78942.0,0.11,-2e-05,0.0,0.00249]
[1776868863092,81.11,78935.18,0.11,-2e-05,0.0,0.00252]
[1776868868116,81.11,78944.4,0.11,-2e-05,0.0,0.00248]
[1776868873158,81.11,78949.55,0.11,-2e-05,0.0,0.00246]
[1776868876184,81.11,78936.52,0.11,-2e-05,0.0,0.00251]
[1776868877222,81.11,78925.39,0.11,-2e-05,0.0,0.00255]
[1776868879279,81.11,78914.55,0.11,-2e-05,0.0,0.00259]
[1776868884313,81.11,78920.46,0.11,-2e-05,0.0,0.00257]
[1776868889348,81.11,78921.89,0.11,-2e-05,0.0,0.00256]
[1776868892369,81.11,78928.93,0.11,-2e-05,0.0,0.00252]
[1776868897403,81.11,78922.26,0.11,-2e-05,0.0,0.00254]
[1776868902440,81.11,78911.84,0.11,-2e-05,0.0,0.00258]
[1776868907474,81.11,78916.18,0.11,-2e-05,0.0,0.00256]
[1776868912509,81.11,78919.18,0.11,-2e-05,0.0,0.00255]
[1776868917544,81.11,78928.09,0.11,-2e-05,0.0,0.00252]
[1776868919558,81.11,78917.58,0.11,-2e-05,0.0,0.00256]
[1776868924594,81.11,78911.08,0.11,-2e-05,0.0,0.00258]
[1776868929627,81.11,78916.21,0.11,-2e-05,0.0,0.00256]
[1776868932649,81.11,78900.9,0.11,-2e-05,0.0,0.00262]
[1776868937684,81.11,78911.71,0.11,-2e-05,0.0,0.00258]
[1776868942721,81.11,78916.76,0.11,-2e-05,0.0,0.00256]
[1776868945739,81.11,78905.68,0.11,-2e-05,0.0,0.0026]
[1776868948763,81.11,78882.23,0.11,-2e-05,0.0,0.00269]
[1776868952791,81.11,78887.27,0.11,-2e-05,0.0,0.00265]
[1776868956816,81.11,78897.92,0.11,-2e-05,0.0,0.00261]
[1776868961851,81.11,78886.0,0.11,-2e-05,0.0,0.00265]
[1776868966887,81.11,78892.74,0.11,-2e-05,0.0,0.00263]
[1776868971922,81.11,78882.85,0.11,-2e-05,0.0,0.00267]
[1776868976957,81.11,78871.49,0.11,-2e-05,0.0,0.00271]
[1776868981992,81.11,78875.07,0.11,-2e-05,0.0,0.0027]
[1776868987028,81.11,78877.38,0.11,-2e-05,0.0,0.00269]
[1776868992064,81.11,78872.01,0.11,-2e-05,0.0,0.00271]
[1776868995085,81.11,78861.25,0.11,-2e-05,0.0,0.00275]
[1776868999119,81.11,78849.05,0.11,-2e-05,0.0,0.0028]
[1776869000124,81.11,78835.14,0.11,-2e-05,0.0,0.00286]
[1776869005199,81.11,78827.24,0.11,-2e-05,0.0,0.00289]
[1776869007179,81.15,78801.41,0.11,-2e-05,0.0,0.00303]
[1776869008185,81.16,78785.65,0.11,-2e-05,0.0,0.0031]
[1776869011205,81.17,78766.65,0.11,-2e-05,0.0,0.00316]
[1776869012212,81.17,78749.17,0.11,-2e-05,0.0,0.00325]
[1776869013245,81.17,78749.17,0.11,-2e-05,0.0,0.00325]
[1776869013326,81.2,78731.17,0.11,-2e-05,0.0,0.00335]
[1776869014013,81.2,78731.17,0.11,-2e-05,0.0,0.00335]
[1776869014228,81.21,78731.17,0.11,-2e-05,0.0,0.00335]
[1776869015339,81.21,78731.17,0.11,-2e-05,0.0,0.00335]
[1776869015441,81.21,78728.57,0.11,-2e-05,0.0,0.00337]
[1776869018385,81.21,78724.73,0.11,-2e-05,0.0,0.00339]
[1776869018478,81.22,78726.97,0.11,-2e-05,0.0,0.00338]
[1776869021287,81.22,78702.31,0.11,-2e-05,0.0,0.00351]
[1776869022404,81.22,78702.31,0.11,-2e-05,0.0,0.00351]
[1776869022502,81.23,78687.77,0.11,-2e-05,0.0,0.00358]
[1776869025409,81.23,78693.29,0.11,-2e-05,0.0,0.00356]
[1776869025411,81.23,78692.78,0.11,-2e-05,0.0,0.00356]
[1776869025939,81.23,78692.78,0.11,-2e-05,0.0,0.00356]
[1776869026317,81.23,78692.78,0.11,-2e-05,0.0,0.00356]
[1776869027151,81.23,78692.78,0.11,-2e-05,0.0,0.00356]
[1776869027322,81.23,78686.65,0.11,-2e-05,0.0,0.00359]
[1776869031350,81.24,78697.62,0.11,-2e-05,0.0,0.00354]
[1776869034372,81.24,78709.75,0.11,-2e-05,0.0,0.00348]
[1776869039406,81.26,78710.83,0.11,-2e-05,0.0,0.00349]
[1776869043443,81.26,78728.0,0.11,-2e-05,0.0,0.00341]
[1776869045457,81.27,78739.59,0.11,-2e-05,0.0,0.00336]
[1776869050493,81.28,78731.64,0.11,-2e-05,0.0,0.0034]
[1776869055529,81.29,78738.29,0.11,-2e-05,0.0,0.00338]
[1776869060563,81.31,78738.25,0.11,-2e-05,0.0,0.00339]
[1776869063588,81.31,78726.5,0.11,-2e-05,0.0,0.00345]
[1776869068619,81.32,78727.97,0.11,-2e-05,0.0,0.00345]
[1776869073657,81.34,78716.12,0.11,-2e-05,0.0,0.00349]
[1776869078693,81.34,78717.68,0.11,-2e-05,0.0,0.00349]
[1776869083725,81.35,78712.49,0.11,-2e-05,0.0,0.00352]
[1776869087753,81.36,78696.83,0.11,-2e-05,0.0,0.0036]
[1776869092793,81.37,78697.52,0.11,-2e-05,0.0,0.0036]
[1776869094804,81.37,78684.74,0.11,-2e-05,0.0,0.00367]
[1776869099838,81.37,78688.94,0.11,-2e-05,0.0,0.00365]
[1776869104874,81.38,78692.38,0.11,-2e-05,0.0,0.00364]
[1776869109908,81.39,78696.44,0.11,-2e-05,0.0,0.00362]
[1776869114945,81.39,78699.66,0.11,-2e-05,0.0,0.00361]
[1776869118973,81.39,78717.38,0.11,-2e-05,0.0,0.00352]
[1776869120986,81.39,78706.89,0.11,-2e-05,0.0,0.00357]
[1776869124011,81.39,78719.24,0.11,-2e-05,0.0,0.00351]
[1776869129879,81.39,78722.84,0.11,-2e-05,0.0,0.00349]
[1776869132064,81.39,78727.28,0.11,-2e-05,0.0,0.00344]
[1776869137106,81.39,78733.59,0.11,-2e-05,0.0,0.00341]
[1776869139957,81.39,78718.62,0.11,-2e-05,0.0,0.00348]
[1776869143142,81.39,78706.28,0.11,-2e-05,0.0,0.00354]
[1776869148177,81.39,78703.68,0.11,-2e-05,0.0,0.00356]
[1776869153211,81.39,78701.42,0.11,-2e-05,0.0,0.00357]
[1776869158247,81.39,78701.96,0.11,-2e-05,0.0,0.00357]
[1776869162286,81.39,78715.34,0.11,-2e-05,0.0,0.0035]
[1776869163290,81.39,78745.25,0.11,-2e-05,0.0,0.00335]
[1776869165309,81.39,78731.4,0.11,-2e-05,0.0,0.00342]
[1776869166313,81.39,78714.17,0.11,-2e-05,0.0,0.00351]
[1776869171348,81.39,78717.92,0.11,-2e-05,0.0,0.00349]
[1776869174371,81.39,78740.62,0.11,-2e-05,0.0,0.00338]
[1776869175400,81.39,78760.34,0.11,-2e-05,0.0,0.00328]
[1776869179405,81.39,78771.79,0.11,-2e-05,0.0,0.00323]
[1776869183434,81.39,78782.51,0.11,-2e-05,0.0,0.00318]
[1776869188471,81.39,78768.26,0.11,-2e-05,0.0,0.00325]
[1776869193504,81.39,78764.05,0.11,-2e-05,0.0,0.00324]
[1776869198540,81.39,78763.58,0.11,-2e-05,0.0,0.00324]
[1776869201560,81.39,78750.72,0.11,-2e-05,0.0,0.0033]
[1776869204583,81.39,78762.09,0.11,-2e-05,0.0,0.00325]
[1776869209620,81.39,78770.84,0.11,-2e-05,0.0,0.00321]
[1776869210625,81.39,78781.89,0.11,-2e-05,0.0,0.00316]
[1776869211633,81.39,78795.74,0.11,-2e-05,0.0,0.00309]
[1776869216673,81.39,78808.76,0.11,-2e-05,0.0,0.00304]
[1776869221706,81.39,78804.25,0.11,-2e-05,0.0,0.00306]
[1776869224727,81.39,78814.89,0.11,-2e-05,0.0,0.00301]
[1776869227748,81.39,78827.97,0.11,-2e-05,0.0,0.00295]
[1776869232785,81.39,78829.67,0.11,-2e-05,0.0,0.00295]
[1776869237818,81.39,78840.22,0.11,-2e-05,0.0,0.0029]
[1776869242852,81.39,78838.65,0.11,-2e-05,0.0,0.00291]
[1776869247888,81.39,78832.06,0.11,-2e-05,0.0,0.00294]
[1776869252924,81.39,78813.48,0.11,-2e-05,0.0,0.00299]
[1776869257963,81.39,78808.86,0.11,-2e-05,0.0,0.00301]
[1776869259974,81.39,78795.95,0.11,-2e-05,0.0,0.00307]
[1776869265013,81.39,78806.1,0.11,-2e-05,0.0,0.00302]
[1776869270046,81.39,78806.6,0.11,-2e-05,0.0,0.00302]
[1776869275079,81.39,78804.26,0.11,-2e-05,0.0,0.00303]
[1776869280114,81.39,78805.6,0.11,-2e-05,0.0,0.00302]
[1776869284142,81.39,78816.24,0.11,-2e-05,0.0,0.00298]
[1776869289176,81.39,78815.91,0.11,-2e-05,0.0,0.00298]
[1776869289712,81.39,78815.91,0.11,-2e-05,0.0,0.00298]
[1776869290184,81.39,78812.03,0.11,-2e-05,0.0,0.003]
[1776869291147,81.39,78812.03,0.11,-2e-05,0.0,0.003]
[1776869291192,81.39,78812.23,0.11,-2e-05,0.0,0.003]
[1776869296226,81.39,78818.66,0.11,-2e-05,0.0,0.00297]
[1776869301261,81.39,78823.3,0.11,-2e-05,0.0,0.00295]
[1776869306296,81.39,78826.25,0.11,-2e-05,0.0,0.00294]
[1776869311185,81.39,78831.68,0.11,-2e-05,0.0,0.00289]
[1776869316366,81.39,78834.36,0.11,-2e-05,0.0,0.00288]
[1776869321401,81.39,78839.23,0.11,-2e-05,0.0,0.00286]
[1776869326436,81.39,78842.67,0.11,-2e-05,0.0,0.00284]
[1776869331471,81.39,78834.79,0.11,-2e-05,0.0,0.00288]
[1776869335504,81.39,78821.75,0.11,-2e-05,0.0,0.00293]
[1776869340535,81.39,78825.79,0.11,-2e-05,0.0,0.00291]
[1776869344565,81.39,78804.91,0.11,-2e-05,0.0,0.003]
[1776869348597,81.47,78794.23,0.11,-2e-05,0.0,0.0031]
[1776869349598,81.47,78782.35,0.11,-2e-05,0.0,0.00315]
[1776869354633,81.49,78780.51,0.11,-2e-05,0.0,0.00317]
[1776869359671,81.5,78780.65,0.11,-2e-05,0.0,0.00318]
[1776869364704,81.52,78779.77,0.11,-2e-05,0.0,0.0032]
[1776869368737,81.53,78797.96,0.11,-2e-05,0.0,0.00312]
[1776869369743,81.53,78821.38,0.11,-2e-05,0.0,0.00302]
[1776869371757,81.54,78831.57,0.11,-2e-05,0.0,0.00295]
[1776869376793,81.54,78855.57,0.11,-2e-05,0.0,0.00285]
[1776869381827,81.55,78856.06,0.11,-2e-05,0.0,0.00286]
[1776869384848,81.55,78844.37,0.11,-2e-05,0.0,0.00291]
[1776869389884,81.55,78851.61,0.11,-2e-05,0.0,0.00288]
[1776869393911,81.55,78879.16,0.11,-2e-05,0.0,0.00277]
[1776869396939,81.55,78890.03,0.11,-2e-05,0.0,0.00272]
[1776869401967,81.55,78890.08,0.11,-2e-05,0.0,0.00272]
[1776869407013,81.57,78908.72,0.11,-2e-05,0.0,0.00266]
[1776869408012,81.57,78932.4,0.11,-2e-05,0.0,0.00257]
[1776869413049,81.57,78940.62,0.11,-2e-05,0.0,0.00254]
[1776869418085,81.57,78944.74,0.11,-2e-05,0.0,0.00253]
[1776869423121,81.57,78943.31,0.11,-2e-05,0.0,0.00253]
[1776869428159,81.57,78941.65,0.11,-2e-05,0.0,0.00254]
[1776869433192,81.57,78949.45,0.11,-2e-05,0.0,0.00249]
[1776869437253,81.57,78937.54,0.11,-2e-05,0.0,0.00253]
[1776869442257,81.57,78938.63,0.11,-2e-05,0.0,0.00253]
[1776869447293,81.57,78940.09,0.11,-2e-05,0.0,0.00252]
[1776869450312,81.57,78950.92,0.11,-2e-05,0.0,0.00248]
[1776869454361,81.57,78961.7,0.11,-2e-05,0.0,0.00244]
[1776869459404,81.57,78958.96,0.11,-2e-05,0.0,0.00245]
[1776869464439,81.57,78958.86,0.11,-2e-05,0.0,0.00245]
[1776869469474,81.57,78957.44,0.11,-2e-05,0.0,0.00246]
[1776869474510,81.57,78960.9,0.11,-2e-05,0.0,0.00245]
[1776869479545,81.57,78949.19,0.11,-2e-05,0.0,0.00249]
[1776869483574,81.57,78938.65,0.11,-2e-05,0.0,0.00253]
[1776869488608,81.57,78936.05,0.11,-2e-05,0.0,0.00254]
[1776869493642,81.57,78933.15,0.11,-2e-05,0.0,0.00252]
[1776869498678,81.57,78933.75,0.11,-2e-05,0.0,0.00252]
[1776869502712,81.57,78917.5,0.11,-2e-05,0.0,0.00258]
[1776869505727,81.58,78900.82,0.11,-2e-05,0.0,0.00265]
[1776869510762,81.61,78902.21,0.11,-2e-05,0.0,0.00266]
[1776869515798,81.64,78901.1,0.11,-2e-05,0.0,0.00268]
[1776869519837,81.65,78931.38,0.11,-2e-05,0.0,0.00257]
[1776869520845,81.66,78946.83,0.11,-2e-05,0.0,0.00252]
[1776869525882,81.66,78945.22,0.11,-2e-05,0.0,0.00253]
[1776869526889,81.66,78932.95,0.11,-2e-05,0.0,0.00257]
[1776869529911,81.66,78947.48,0.11,-2e-05,0.0,0.00252]
[1776869530918,81.66,78960.19,0.11,-2e-05,0.0,0.00248]
[1776869533939,81.68,78948.65,0.11,-2e-05,0.0,0.00253]
[1776869536960,81.69,78965.65,0.11,-2e-05,0.0,0.00247]
[1776869537967,81.7,78976.75,0.11,-2e-05,0.0,0.00244]
[1776869541997,81.71,78997.94,0.11,-2e-05,0.0,0.00237]
[1776869543003,81.71,79015.5,0.11,-2e-05,0.0,0.00231]
[1776869546026,81.72,79001.82,0.11,-2e-05,0.0,0.00236]
[1776869551061,81.72,79004.04,0.11,-2e-05,0.0,0.00233]
[1776869556095,81.72,78993.54,0.11,-2e-05,0.0,0.00237]
[1776869561131,81.72,78984.31,0.11,-2e-05,0.0,0.0024]
[1776869563144,81.72,78971.53,0.11,-2e-05,0.0,0.00244]
[1776869568180,81.77,78959.72,0.11,-2e-05,0.0,0.00251]
[1776869573215,81.84,78968.57,0.11,-2e-05,0.0,0.00252]
[1776869578252,81.87,78974.46,0.11,-2e-05,0.0,0.00251]
[1776869582287,81.89,78959.52,0.11,-2e-05,0.0,0.00257]
[1776869584300,81.9,78940.85,0.11,-2e-05,0.0,0.00265]
[1776869589336,81.92,78941.58,0.11,-2e-05,0.0,0.00266]
[1776869594374,81.95,78934.19,0.11,-2e-05,0.0,0.00271]
[1776869597397,81.97,78923.47,0.11,-2e-05,0.0,0.00276]
[1776869602431,81.99,78913.15,0.11,-2e-05,0.0,0.00281]
[1776869607466,82.02,78915.79,0.11,-2e-05,0.0,0.00282]
[1776869612501,82.05,78915.56,0.11,-2e-05,0.0,0.00281]
[1776869617539,82.07,78917.76,0.11,-2e-05,0.0,0.00282]
[1776869622570,82.1,78919.12,0.11,-2e-05,0.0,0.00283]
[1776869627611,82.13,78916.49,0.11,-2e-05,0.0,0.00285]
[1776869629624,82.14,78905.69,0.11,-2e-05,0.0,0.0029]
[1776869634658,82.16,78909.75,0.11,-2e-05,0.0,0.0029]
[1776869639694,82.19,78917.55,0.11,-2e-05,0.0,0.00288]
[1776869643540,82.21,78931.7,0.11,-2e-05,0.0,0.00284]
[1776869648764,82.23,78921.15,0.11,-2e-05,0.0,0.00289]
[1776869649771,82.24,78883.88,0.11,-2e-05,0.0,0.00306]
[1776869653800,82.25,78873.19,0.11,-2e-05,0.0,0.00311]
[1776869657833,82.27,78884.71,0.11,-2e-05,0.0,0.00307]
[1776869662872,82.27,78887.41,0.11,-2e-05,0.0,0.00306]
[1776869664882,82.27,78910.19,0.11,-2e-05,0.0,0.00296]
[1776869669916,82.27,78909.71,0.11,-2e-05,0.0,0.00296]
[1776869673946,82.27,78918.9,0.11,-2e-05,0.0,0.0029]
[1776869676965,82.27,78933.75,0.11,-2e-05,0.0,0.00284]
[1776869682000,82.27,78943.21,0.11,-2e-05,0.0,0.0028]
[1776869685021,82.27,78956.86,0.11,-2e-05,0.0,0.00275]
[1776869690057,82.27,78963.64,0.11,-2e-05,0.0,0.00272]
[1776869695092,82.27,78953.08,0.11,-2e-05,0.0,0.00276]
[1776869700129,82.27,78950.48,0.11,-2e-05,0.0,0.00277]
[1776869703150,82.27,78939.41,0.11,-2e-05,0.0,0.00282]
[1776869708185,82.27,78936.72,0.11,-2e-05,0.0,0.00283]
[1776869713220,82.27,78951.73,0.11,-2e-05,0.0,0.00277]
[1776869718255,82.27,78945.51,0.11,-2e-05,0.0,0.00279]
[1776869721284,82.27,78933.33,0.11,-2e-05,0.0,0.00284]
[1776869722292,82.27,78916.9,0.11,-2e-05,0.0,0.00291]
[1776869727327,82.27,78915.13,0.11,-2e-05,0.0,0.00291]
[1776869731355,82.27,78930.85,0.11,-2e-05,0.0,0.00283]
[1776869736395,82.27,78938.81,0.11,-2e-05,0.0,0.00279]
[1776869741429,82.27,78928.9,0.11,-2e-05,0.0,0.00283]
[1776869746464,82.27,78924.28,0.11,-2e-05,0.0,0.00285]
[1776869751498,82.27,78928.22,0.11,-2e-05,0.0,0.00284]
[1776869756534,82.27,78919.5,0.11,-2e-05,0.0,0.00287]
[1776869758549,82.27,78905.93,0.11,-2e-05,0.0,0.00293]
[1776869763584,82.27,78899.27,0.11,-2e-05,0.0,0.00296]
[1776869766606,82.27,78886.87,0.11,-2e-05,0.0,0.00301]
[1776869771640,82.27,78877.37,0.11,-2e-05,0.0,0.00305]
[1776869776675,82.27,78860.97,0.11,-2e-05,0.0,0.00312]
[1776869779697,82.27,78874.74,0.11,-2e-05,0.0,0.00306]
[1776869784731,82.27,78880.59,0.11,-2e-05,0.0,0.00304]
[1776869789768,82.27,78889.53,0.11,-2e-05,0.0,0.003]
[1776869794604,82.27,78903.92,0.11,-2e-05,0.0,0.00291]
[1776869796817,82.27,78921.1,0.11,-2e-05,0.0,0.00284]
[1776869799838,82.27,78931.88,0.11,-2e-05,0.0,0.0028]
[1776869801866,82.27,78960.42,0.11,-2e-05,0.0,0.00269]
[1776869802866,82.27,78977.83,0.11,-2e-05,0.0,0.00262]
[1776869807901,82.27,78980.4,0.11,-2e-05,0.0,0.00261]
[1776869812935,82.27,78981.31,0.11,-2e-05,0.0,0.00261]
[1776869817972,82.27,78968.64,0.11,-2e-05,0.0,0.00266]
[1776869823011,82.27,78975.67,0.11,-2e-05,0.0,0.00263]
[1776869828049,82.27,78983.65,0.11,-2e-05,0.0,0.0026]
[1776869833084,82.27,78985.15,0.11,-2e-05,0.0,0.00259]
[1776869838120,82.27,78983.97,0.11,-2e-05,0.0,0.0026]
[1776869843154,82.27,78972.51,0.11,-2e-05,0.0,0.00264]
[1776869848189,82.27,78971.76,0.11,-2e-05,0.0,0.00264]
[1776869853224,82.27,78967.66,0.11,-2e-05,0.0,0.00264]
[1776869856245,82.27,78953.97,0.11,-2e-05,0.0,0.00269]
[1776869860272,82.27,78966.67,0.11,-2e-05,0.0,0.00264]
[1776869861281,82.27,78984.87,0.11,-2e-05,0.0,0.00257]
[1776869863294,82.27,78996.7,0.11,-2e-05,0.0,0.00253]
[1776869868330,82.27,78998.3,0.11,-2e-05,0.0,0.00252]
[1776869873365,82.27,79007.35,0.11,-2e-05,0.0,0.00249]
[1776869875409,82.27,79024.67,0.11,-2e-05,0.0,0.00243]
[1776869877397,82.27,79042.34,0.11,-2e-05,0.0,0.00237]
[1776869878404,82.27,79060.05,0.11,-2e-05,0.0,0.00231]
[1776869883445,82.27,79067.4,0.11,-1e-05,0.0,0.00228]
[1776869885460,82.27,79056.94,0.11,-2e-05,0.0,0.00232]
[1776869890494,82.27,79058.46,0.11,-2e-05,0.0,0.00231]
[1776869895529,82.27,79059.98,0.11,-2e-05,0.0,0.00231]
[1776869900566,82.27,79058.77,0.11,-2e-05,0.0,0.00231]
[1776869905598,82.27,79071.98,0.11,-1e-05,0.0,0.00227]
[1776869907615,82.27,79060.12,0.11,-2e-05,0.0,0.00231]
[1776869908622,82.27,79049.29,0.11,-2e-05,0.0,0.00235]
[1776869911642,82.27,79053.9,0.11,-2e-05,0.0,0.00231]
[1776869916677,82.27,79059.14,0.11,-1e-05,0.0,0.00229]
[1776869918691,82.27,79069.79,0.11,-1e-05,0.0,0.00226]
[1776869923726,82.27,79077.89,0.11,-1e-05,0.0,0.00223]
[1776869928764,82.27,79085.87,0.11,-1e-05,0.0,0.0022]
[1776869933796,82.27,79082.52,0.11,-1e-05,0.0,0.00222]
[1776869936820,82.27,79072.06,0.11,-1e-05,0.0,0.00225]
[1776869939843,82.27,79061.02,0.11,-1e-05,0.0,0.00229]
[1776869942864,82.27,79075.74,0.11,-1e-05,0.0,0.00224]
[1776869947898,82.27,79076.76,0.11,-1e-05,0.0,0.00223]
[1776869952934,82.27,79073.05,0.11,-1e-05,0.0,0.00225]
[1776869954948,82.27,79084.85,0.11,-1e-05,0.0,0.00221]
[1776869959983,82.27,79090.46,0.11,-1e-05,0.0,0.00219]
[1776869963006,82.27,79073.73,0.11,-1e-05,0.0,0.00224]
[1776869965821,82.27,79062.39,0.11,-1e-05,0.0,0.00228]
[1776869971061,82.27,79070.05,0.11,-1e-05,0.0,0.00224]
[1776869976096,82.27,79068.43,0.11,-1e-05,0.0,0.00224]
[1776869981133,82.27,79078.02,0.11,-1e-05,0.0,0.00221]
[1776869985962,82.27,79062.96,0.11,-1e-05,0.0,0.00226]
[1776869991201,82.27,79057.77,0.11,-1e-05,0.0,0.00228]
[1776869996240,82.27,79053.33,0.11,-1e-05,0.0,0.00229]
[1776870001290,82.27,79042.75,0.11,-2e-05,0.0,0.00233]
[1776870003324,82.27,79061.18,0.11,-1e-05,0.0,0.00226]
[1776870005317,82.27,79081.44,0.11,-1e-05,0.0,0.0022]
[1776870010455,82.27,79070.65,0.11,-1e-05,0.0,0.00223]
[1776870012365,82.27,79087.62,0.11,-1e-05,0.0,0.00218]
[1776870017402,82.27,79082.84,0.11,-1e-05,0.0,0.00219]
[1776870022437,82.27,79077.6,0.11,-1e-05,0.0,0.00221]
[1776870025458,82.27,79093.07,0.11,-1e-05,0.0,0.00216]
[1776870026466,82.27,79079.33,0.11,-1e-05,0.0,0.00221]
[1776870028479,82.27,79067.49,0.11,-1e-05,0.0,0.00224]
[1776870032507,82.27,79035.21,0.11,-2e-05,0.0,0.00233]
[1776870033514,82.27,79024.29,0.11,-2e-05,0.0,0.00237]
[1776870038555,82.27,79034.65,0.11,-2e-05,0.0,0.00233]
[1776870040568,82.27,79048.7,0.11,-1e-05,0.0,0.00229]
[1776870045604,82.27,79061.17,0.11,-1e-05,0.0,0.00224]
[1776870050638,82.27,79047.96,0.11,-1e-05,0.0,0.00229]
[1776870055673,82.27,79044.76,0.11,-2e-05,0.0,0.0023]
[1776870057687,82.27,79029.81,0.11,-2e-05,0.0,0.00235]
[1776870061715,82.27,79006.35,0.11,-2e-05,0.0,0.00243]
[1776870066751,82.27,79005.68,0.11,-2e-05,0.0,0.00243]
[1776870068764,82.27,79019.06,0.11,-2e-05,0.0,0.00238]
[1776870072794,82.27,79005.18,0.11,-2e-05,0.0,0.00243]
[1776870077832,82.27,79004.42,0.11,-2e-05,0.0,0.00244]
[1776870082866,82.27,78999.59,0.11,-2e-05,0.0,0.00245]
[1776870087902,82.27,79005.96,0.11,-2e-05,0.0,0.00243]
[1776870090922,82.27,78984.66,0.11,-2e-05,0.0,0.00251]
[1776870093944,82.27,78991.29,0.11,-2e-05,0.0,0.00246]
[1776870098980,82.27,78982.53,0.11,-2e-05,0.0,0.00249]
[1776870104016,82.27,78987.76,0.11,-2e-05,0.0,0.00247]
[1776870109050,82.27,78984.91,0.11,-2e-05,0.0,0.00248]
[1776870111087,82.27,78968.28,0.11,-2e-05,0.0,0.00254]
[1776870112076,82.27,78943.07,0.11,-2e-05,0.0,0.00264]
[1776870113084,82.27,78926.29,0.11,-2e-05,0.0,0.0027]
[1776870114090,82.27,78915.13,0.11,-2e-05,0.0,0.00274]
[1776870116103,82.27,78897.54,0.11,-2e-05,0.0,0.00281]
[1776870119126,82.27,78910.85,0.11,-2e-05,0.0,0.00276]
[1776870120133,82.27,78921.99,0.11,-2e-05,0.0,0.00272]
[1776870122146,82.27,78936.74,0.11,-2e-05,0.0,0.00266]
[1776870123154,82.27,78950.58,0.11,-2e-05,0.0,0.00261]
[1776870128188,82.27,78958.46,0.11,-2e-05,0.0,0.00258]
[1776870133227,82.27,78956.6,0.11,-2e-05,0.0,0.00259]
[1776870138264,82.27,78963.44,0.11,-2e-05,0.0,0.00256]
[1776870142294,82.27,78945.73,0.11,-2e-05,0.0,0.00263]
[1776870143302,82.27,78927.59,0.11,-2e-05,0.0,0.0027]
[1776870148159,82.27,78939.73,0.11,-2e-05,0.0,0.00265]
[1776870151357,82.27,78948.97,0.11,-2e-05,0.0,0.00259]
[1776870156394,82.27,78943.63,0.11,-2e-05,0.0,0.00261]
[1776870161426,82.27,78946.66,0.11,-2e-05,0.0,0.0026]
[1776870163441,82.27,78932.1,0.11,-2e-05,0.0,0.00266]
[1776870168476,82.27,78939.92,0.11,-2e-05,0.0,0.00263]
[1776870173514,82.27,78945.78,0.11,-2e-05,0.0,0.0026]
[1776870176536,82.27,78957.19,0.11,-2e-05,0.0,0.00256]
[1776870181571,82.27,78962.15,0.11,-2e-05,0.0,0.00254]
[1776870184591,82.27,78975.69,0.11,-2e-05,0.0,0.00249]
[1776870189626,82.27,78967.34,0.11,-2e-05,0.0,0.00252]
[1776870193659,82.27,78949.69,0.11,-2e-05,0.0,0.00259]
[1776870198692,82.27,78950.9,0.11,-2e-05,0.0,0.00258]
[1776870201713,82.27,78962.82,0.11,-2e-05,0.0,0.00254]
[1776870204734,82.27,78973.92,0.11,-2e-05,0.0,0.0025]
[1776870209769,82.27,78970.71,0.11,-2e-05,0.0,0.00251]
[1776870211785,82.27,78980.86,0.11,-2e-05,0.0,0.00245]
[1776870214805,82.27,78992.79,0.11,-2e-05,0.0,0.00241]
[1776870219840,82.27,78990.32,0.11,-2e-05,0.0,0.00242]
[1776870220847,82.27,78976.11,0.11,-2e-05,0.0,0.00247]
[1776870222861,82.27,78964.51,0.11,-2e-05,0.0,0.00251]
[1776870227896,82.27,78964.97,0.11,-2e-05,0.0,0.00251]
[1776870231924,82.27,78982.15,0.11,-2e-05,0.0,0.00245]
[1776870236960,82.27,78989.85,0.11,-2e-05,0.0,0.00242]
[1776870241995,82.27,78997.18,0.11,-2e-05,0.0,0.0024]
[1776870244017,82.27,79008.07,0.11,-2e-05,0.0,0.00236]
[1776870249051,82.27,78988.97,0.11,-2e-05,0.0,0.00242]
[1776870250053,82.27,78978.21,0.11,-2e-05,0.0,0.00246]
[1776870255088,82.27,78976.03,0.11,-2e-05,0.0,0.00247]
[1776870260125,82.27,78973.85,0.11,-2e-05,0.0,0.00248]
[1776870263147,82.27,78984.88,0.11,-2e-05,0.0,0.00244]
[1776870268180,82.27,78984.31,0.11,-2e-05,0.0,0.00244]
[1776870273219,82.27,78974.46,0.11,-2e-05,0.0,0.00245]
[1776870274225,82.27,78955.81,0.11,-2e-05,0.0,0.00252]
[1776870279258,82.27,78959.76,0.11,-2e-05,0.0,0.00251]
[1776870284293,82.27,78945.92,0.11,-2e-05,0.0,0.00256]
[1776870287326,82.27,78928.27,0.11,-2e-05,0.0,0.00262]
[1776870288333,82.27,78916.85,0.11,-2e-05,0.0,0.00267]
[1776870292355,82.27,78931.76,0.11,-2e-05,0.0,0.00261]
[1776870294371,82.27,78915.25,0.11,-2e-05,0.0,0.00267]
[1776870299405,82.27,78919.21,0.11,-2e-05,0.0,0.00266]
[1776870304440,82.27,78928.19,0.11,-2e-05,0.0,0.00262]
[1776870309474,82.27,78923.92,0.11,-2e-05,0.0,0.00264]
[1776870314510,82.27,78931.19,0.11,-2e-05,0.0,0.00261]
[1776870316534,82.27,78948.7,0.11,-2e-05,0.0,0.00255]
[1776870317543,82.27,78959.21,0.11,-2e-05,0.0,0.00251]
[1776870319446,82.27,78946.08,0.11,-2e-05,0.0,0.00256]
[1776870324594,82.27,78942.52,0.11,-2e-05,0.0,0.00257]
[1776870326613,82.27,78929.32,0.11,-2e-05,0.0,0.00262]
[1776870331642,82.27,78921.9,0.11,-2e-05,0.0,0.00262]
[1776870336679,82.27,78905.23,0.11,-2e-05,0.0,0.00269]
[1776870341714,82.27,78901.9,0.11,-2e-05,0.0,0.0027]
[1776870343726,82.27,78914.79,0.11,-2e-05,0.0,0.00265]
[1776870348761,82.27,78917.96,0.11,-2e-05,0.0,0.00264]
[1776870353797,82.27,78914.94,0.11,-2e-05,0.0,0.00265]
[1776870358832,82.27,78903.77,0.11,-2e-05,0.0,0.00269]
[1776870363877,82.27,78899.87,0.11,-2e-05,0.0,0.00271]
[1776870368912,82.27,78902.45,0.11,-2e-05,0.0,0.0027]
[1776870372946,82.27,78884.71,0.11,-2e-05,0.0,0.00277]
[1776870374979,82.27,78873.99,0.11,-2e-05,0.0,0.00281]
[1776870376001,82.27,78885.54,0.11,-2e-05,0.0,0.00276]
[1776870381027,82.27,78892.89,0.11,-2e-05,0.0,0.00274]
[1776870383038,82.27,78869.3,0.11,-2e-05,0.0,0.00283]
[1776870388076,82.27,78879.25,0.11,-2e-05,0.0,0.00279]
[1776870391097,82.27,78884.69,0.11,-2e-05,0.0,0.00274]
[1776870396132,82.27,78889.4,0.11,-2e-05,0.0,0.00273]
[1776870399153,82.27,78878.24,0.11,-2e-05,0.0,0.00277]
[1776870403182,82.27,78890.18,0.11,-2e-05,0.0,0.00272]
[1776870406202,82.27,78904.55,0.11,-2e-05,0.0,0.00267]
[1776870411237,82.27,78908.08,0.11,-2e-05,0.0,0.00265]
[1776870414258,82.27,78922.48,0.11,-2e-05,0.0,0.0026]
[1776870415265,82.27,78935.5,0.11,-2e-05,0.0,0.00255]
[1776870417279,82.27,78948.73,0.11,-2e-05,0.0,0.0025]
[1776870422319,82.27,78944.26,0.11,-2e-05,0.0,0.00252]
[1776870424342,82.27,78964.66,0.11,-2e-05,0.0,0.00245]
[1776870429381,82.27,78963.58,0.11,-2e-05,0.0,0.00245]
[1776870434418,82.27,78969.06,0.11,-2e-05,0.0,0.00243]
[1776870436433,82.27,78956.22,0.11,-2e-05,0.0,0.00248]
[1776870441467,82.27,78945.29,0.11,-2e-05,0.0,0.00251]
[1776870446503,82.27,78947.73,0.11,-2e-05,0.0,0.00251]
[1776870451537,82.27,78945.34,0.11,-2e-05,0.0,0.00249]
[1776870454568,82.27,78933.09,0.11,-2e-05,0.0,0.00254]
[1776870459608,82.27,78924.66,0.11,-2e-05,0.0,0.00257]
[1776870464652,82.27,78921.22,0.11,-2e-05,0.0,0.00258]
[1776870468681,82.27,78932.04,0.11,-2e-05,0.0,0.00254]
[1776870471702,82.27,78919.3,0.11,-2e-05,0.0,0.00259]
[1776870475744,82.27,78949.39,0.11,-2e-05,0.0,0.00248]
[1776870480780,82.27,78947.87,0.11,-2e-05,0.0,0.00248]
[1776870485815,82.27,78948.28,0.11,-2e-05,0.0,0.00248]
[1776870490851,82.27,78956.37,0.11,-2e-05,0.0,0.00245]
[1776870495887,82.27,78959.02,0.11,-2e-05,0.0,0.00244]
[1776870498909,82.27,78977.16,0.11,-2e-05,0.0,0.00238]
[1776870500922,82.27,78992.71,0.11,-2e-05,0.0,0.00233]
[1776870501934,82.27,79005.68,0.11,-1e-05,0.0,0.00228]
[1776870502939,82.27,79016.66,0.11,-1e-05,0.0,0.00225]
[1776870505957,82.27,79000.08,0.11,-2e-05,0.0,0.0023]
[1776870510994,82.27,78996.39,0.11,-2e-05,0.0,0.00231]
[1776870513007,82.27,79001.08,0.11,-1e-05,0.0,0.00228]
[1776870518043,82.27,78989.57,0.11,-2e-05,0.0,0.00232]
[1776870523079,82.27,78998.45,0.11,-2e-05,0.0,0.00229]
[1776870527106,82.27,78976.95,0.11,-2e-05,0.0,0.00236]
[1776870532142,82.27,78982.5,0.11,-2e-05,0.0,0.00234]
[1776870537177,82.27,78978.33,0.11,-2e-05,0.0,0.00235]
[1776870542212,82.27,78978.61,0.11,-2e-05,0.0,0.00235]
[1776870545233,82.27,78993.4,0.11,-2e-05,0.0,0.0023]
[1776870547247,82.27,79005.68,0.11,-1e-05,0.0,0.00226]
[1776870552283,82.27,78993.47,0.11,-2e-05,0.0,0.0023]
[1776870553290,82.27,78980.86,0.11,-2e-05,0.0,0.00235]
[1776870555303,82.27,78991.97,0.11,-2e-05,0.0,0.00231]
[1776870559349,82.27,78964.61,0.11,-2e-05,0.0,0.0024]
[1776870560343,82.27,78947.73,0.11,-2e-05,0.0,0.00246]
[1776870565375,82.27,78950.93,0.11,-2e-05,0.0,0.00245]
[1776870567389,82.27,78963.08,0.11,-2e-05,0.0,0.00241]
[1776870572425,82.27,78961.05,0.11,-2e-05,0.0,0.00239]
[1776870574440,82.27,78948.8,0.11,-2e-05,0.0,0.00244]
[1776870579473,82.27,78950.98,0.11,-2e-05,0.0,0.00243]
[1776870581487,82.27,78962.04,0.11,-2e-05,0.0,0.00239]
[1776870583523,82.27,78973.11,0.11,-2e-05,0.0,0.00235]
[1776870584519,82.27,78995.43,0.11,-1e-05,0.0,0.00228]
[1776870589553,82.27,78998.44,0.11,-1e-05,0.0,0.00227]
[1776870592574,82.27,78983.58,0.11,-2e-05,0.0,0.00232]
[1776870597609,82.27,78975.39,0.11,-2e-05,0.0,0.00234]
[1776870600633,82.27,78960.31,0.11,-2e-05,0.0,0.0024]
[1776870604661,82.27,78986.03,0.11,-2e-05,0.0,0.00231]
[1776870608689,82.27,78999.26,0.11,-1e-05,0.0,0.00226]
[1776870613723,82.27,78983.36,0.11,-2e-05,0.0,0.00232]
[1776870618781,82.27,78979.85,0.11,-2e-05,0.0,0.00233]
[1776870620776,82.27,78994.23,0.11,-1e-05,0.0,0.00228]
[1776870624804,82.27,79009.02,0.11,-1e-05,0.0,0.00223]
[1776870629839,82.27,79017.15,0.11,-1e-05,0.0,0.00221]
[1776870634876,82.27,79023.87,0.11,-1e-05,0.0,0.00216]
[1776870639911,82.27,79030.03,0.11,-1e-05,0.0,0.00214]
[1776870644946,82.27,79032.64,0.11,-1e-05,0.0,0.00214]
[1776870646960,82.27,79053.79,0.11,-1e-05,0.0,0.00207]
[1776870647968,82.27,79064.34,0.11,-1e-05,0.0,0.00204]
[1776870653003,82.27,79073.47,0.11,-1e-05,0.0,0.00201]
[1776870658040,82.27,79076.85,0.11,-1e-05,0.0,0.002]
[1776870661936,82.27,79089.31,0.11,-1e-05,0.0,0.00197]
[1776870664082,82.27,79103.94,0.11,-1e-05,0.0,0.00193]
[1776870666100,82.27,79091.89,0.11,-1e-05,0.0,0.00196]
[1776870667104,82.27,79080.05,0.11,-1e-05,0.0,0.00199]
[1776870672138,82.27,79078.79,0.11,-1e-05,0.0,0.002]
[1776870674153,82.27,79089.23,0.11,-1e-05,0.0,0.00197]
[1776870679188,82.27,79092.08,0.11,-1e-05,0.0,0.00196]
[1776870684223,82.27,79098.63,0.11,-1e-05,0.0,0.00194]
[1776870689258,82.27,79095.12,0.11,-1e-05,0.0,0.00195]
[1776870691272,82.27,79103.07,0.11,-1e-05,0.0,0.00191]
[1776870696307,82.27,79112.46,0.11,-1e-05,0.0,0.00188]
[1776870701344,82.27,79125.99,0.11,-1e-05,0.0,0.00185]
[1776870706379,82.27,79118.59,0.11,-1e-05,0.0,0.00187]
[1776870711413,82.27,79117.92,0.11,-1e-05,0.0,0.00187]
[1776870716449,82.27,79109.75,0.11,-1e-05,0.0,0.00189]
[1776870721485,82.27,79103.18,0.11,-1e-05,0.0,0.00191]
[1776870722491,82.27,79090.19,0.11,-1e-05,0.0,0.00195]
[1776870727526,82.27,79079.3,0.11,-1e-05,0.0,0.00198]
[1776870728533,82.27,79067.21,0.11,-1e-05,0.0,0.00201]
[1776870733568,82.27,79056.92,0.11,-1e-05,0.0,0.00204]
[1776870737596,82.27,79035.17,0.11,-1e-05,0.0,0.00211]
[1776870741625,82.27,79007.56,0.11,-1e-05,0.0,0.0022]
[1776870742630,82.27,78992.31,0.11,-1e-05,0.0,0.00225]
[1776870747667,82.27,78988.79,0.11,-1e-05,0.0,0.00226]
[1776870749680,82.27,79003.84,0.11,-1e-05,0.0,0.00221]
[1776870753708,82.27,78985.25,0.11,-1e-05,0.0,0.00225]
[1776870757736,82.27,78974.66,0.11,-2e-05,0.0,0.00228]
[1776870762771,82.27,78970.03,0.11,-2e-05,0.0,0.0023]
[1776870767807,82.27,78969.18,0.11,-2e-05,0.0,0.0023]
[1776870770841,82.27,78956.94,0.11,-2e-05,0.0,0.00234]
[1776870771836,82.27,78942.74,0.11,-2e-05,0.0,0.00239]
[1776870776871,82.27,78949.73,0.11,-2e-05,0.0,0.00237]
[1776870781906,82.27,78961.49,0.11,-2e-05,0.0,0.00233]
[1776870786942,82.27,78955.99,0.11,-2e-05,0.0,0.00235]
[1776870791977,82.27,78957.66,0.11,-2e-05,0.0,0.00234]
[1776870794999,82.27,78946.99,0.11,-2e-05,0.0,0.00238]
[1776870800033,82.27,78952.51,0.11,-2e-05,0.0,0.00236]
[1776870805067,82.27,78960.11,0.11,-2e-05,0.0,0.00233]
[1776870809096,82.27,78971.74,0.11,-2e-05,0.0,0.00229]
[1776870811110,82.27,78981.81,0.11,-1e-05,0.0,0.00224]
[1776870816144,82.27,78985.37,0.11,-1e-05,0.0,0.00223]
[1776870821180,82.27,78974.9,0.11,-1e-05,0.0,0.00226]
[1776870825208,82.27,78959.79,0.11,-2e-05,0.0,0.00231]
[1776870828231,82.27,78949.16,0.11,-2e-05,0.0,0.00235]
[1776870833265,82.27,78944.22,0.11,-2e-05,0.0,0.00236]
[1776870838300,82.27,78953.2,0.11,-2e-05,0.0,0.00233]
[1776870843336,82.27,78950.08,0.11,-2e-05,0.0,0.00234]
[1776870848370,82.27,78955.29,0.11,-2e-05,0.0,0.00233]
[1776870853407,82.27,78947.47,0.11,-2e-05,0.0,0.00235]
[1776870855418,82.27,78972.15,0.11,-1e-05,0.0,0.00227]
[1776870860454,82.27,78981.13,0.11,-1e-05,0.0,0.00224]
[1776870865489,82.27,78992.91,0.11,-1e-05,0.0,0.0022]
[1776870870527,82.27,78964.87,0.11,-2e-05,0.0,0.00229]
[1776870874556,82.27,78945.69,0.11,-2e-05,0.0,0.00234]
[1776870879592,82.27,78944.85,0.11,-2e-05,0.0,0.00234]
[1776870884626,82.27,78943.51,0.11,-2e-05,0.0,0.00235]
[1776870885633,82.27,78929.72,0.11,-2e-05,0.0,0.00239]
[1776870888654,82.27,78940.27,0.11,-2e-05,0.0,0.00236]
[1776870893691,82.27,78941.01,0.11,-2e-05,0.0,0.00235]
[1776870898726,82.27,78947.63,0.11,-2e-05,0.0,0.00233]
[1776870902754,82.27,78961.19,0.11,-2e-05,0.0,0.00229]
[1776870907789,82.27,78966.11,0.11,-1e-05,0.0,0.00227]
[1776870912824,82.27,78964.2,0.11,-2e-05,0.0,0.00228]
[1776870914838,82.27,78943.87,0.11,-2e-05,0.0,0.00234]
[1776870919873,82.27,78938.19,0.11,-2e-05,0.0,0.00236]
[1776870924908,82.27,78934.28,0.11,-2e-05,0.0,0.00238]
[1776870926922,82.27,78953.51,0.11,-2e-05,0.0,0.00231]
[1776870931968,82.27,78959.32,0.11,-1e-05,0.0,0.00227]
[1776870935985,82.27,78969.9,0.11,-1e-05,0.0,0.00224]
[1776870937999,82.27,78982.2,0.11,-1e-05,0.0,0.0022]
[1776870943034,82.27,78986.58,0.11,-1e-05,0.0,0.00218]
[1776870948069,82.27,78980.46,0.11,-1e-05,0.0,0.0022]
[1776870953107,82.27,78963.38,0.11,-1e-05,0.0,0.00226]
[1776870958143,82.27,78970.98,0.11,-1e-05,0.0,0.00223]
[1776870963177,82.27,78958.01,0.11,-2e-05,0.0,0.00228]
[1776870968212,82.27,78957.25,0.11,-2e-05,0.0,0.00228]
[1776870970226,82.27,78943.35,0.11,-2e-05,0.0,0.00233]
[1776870975274,82.27,78945.17,0.11,-2e-05,0.0,0.00232]
[1776870980309,82.27,78937.77,0.11,-2e-05,0.0,0.00234]
[1776870985342,82.27,78939.61,0.11,-2e-05,0.0,0.00234]
[1776870988365,82.27,78953.24,0.11,-2e-05,0.0,0.00229]
[1776870994264,82.27,78941.97,0.11,-2e-05,0.0,0.00231]
[1776870999446,82.27,78941.18,0.11,-2e-05,0.0,0.00231]
[1776871001459,82.27,78923.66,0.11,-2e-05,0.0,0.00237]
[1776871004334,82.27,78938.51,0.11,-2e-05,0.0,0.00232]
[1776871009513,82.27,78940.37,0.11,-2e-05,0.0,0.00231]
[1776871011529,82.27,78952.07,0.11,-2e-05,0.0,0.00228]
[1776871016565,82.27,78961.98,0.11,-1e-05,0.0,0.00224]
[1776871020592,82.27,78972.53,0.11,-1e-05,0.0,0.00221]
[1776871025627,82.27,78964.49,0.11,-1e-05,0.0,0.00223]
[1776871030663,82.27,78968.57,0.11,-1e-05,0.0,0.00222]
[1776871035697,82.27,78969.93,0.11,-1e-05,0.0,0.00222]
[1776871040736,82.27,78979.39,0.11,-1e-05,0.0,0.00219]
[1776871045771,82.27,78985.25,0.11,-1e-05,0.0,0.00217]
[1776871050806,82.27,78978.69,0.11,-1e-05,0.0,0.00219]
[1776871055843,82.27,78977.51,0.11,-1e-05,0.0,0.00217]
[1776871060877,82.27,78970.26,0.11,-1e-05,0.0,0.0022]
[1776871065912,82.27,78968.4,0.11,-1e-05,0.0,0.0022]
[1776871068932,82.27,78982.59,0.11,-1e-05,0.0,0.00216]
[1776871070947,82.27,78997.16,0.11,-1e-05,0.0,0.00211]
[1776871075981,82.27,78995.61,0.11,-1e-05,0.0,0.00212]
[1776871081018,82.27,78998.0,0.11,-1e-05,0.0,0.00211]
[1776871082025,82.27,78997.27,0.11,-1e-05,0.0,0.00211]
[1776871085050,82.27,79011.5,0.11,-1e-05,0.0,0.00207]
[1776871090082,82.27,79021.84,0.11,-1e-05,0.0,0.00204]
[1776871095116,82.27,79025.1,0.11,-1e-05,0.0,0.00203]
[1776871100152,82.27,79016.34,0.11,-1e-05,0.0,0.00205]
[1776871105186,82.27,79016.76,0.11,-1e-05,0.0,0.00205]
[1776871110221,82.27,79011.42,0.11,-1e-05,0.0,0.00207]
[1776871115256,82.27,78995.65,0.11,-1e-05,0.0,0.0021]
[1776871120295,82.27,78993.85,0.11,-1e-05,0.0,0.0021]
[1776871125328,82.27,79005.85,0.11,-1e-05,0.0,0.00206]
[1776871129357,82.27,78988.11,0.11,-1e-05,0.0,0.00212]
[1776871134393,82.27,78976.54,0.11,-1e-05,0.0,0.00216]
[1776871139429,82.27,78957.98,0.11,-1e-05,0.0,0.00221]
[1776871142459,82.27,78941.93,0.11,-1e-05,0.0,0.00227]
[1776871143465,82.27,78926.09,0.11,-2e-05,0.0,0.00232]
[1776871144490,82.27,78908.34,0.11,-2e-05,0.0,0.00238]
[1776871145482,82.27,78896.83,0.11,-2e-05,0.0,0.00242]
[1776871150514,82.27,78892.4,0.11,-2e-05,0.0,0.00244]
[1776871155552,82.27,78895.2,0.11,-2e-05,0.0,0.00243]
[1776871160592,82.27,78888.48,0.11,-2e-05,0.0,0.00245]
[1776871163618,82.27,78901.51,0.11,-2e-05,0.0,0.00241]
[1776871168655,82.27,78906.48,0.11,-2e-05,0.0,0.00239]
[1776871172687,82.27,78917.64,0.11,-2e-05,0.0,0.00233]
[1776871173690,82.27,78928.58,0.11,-2e-05,0.0,0.00229]
[1776871175542,82.27,78943.6,0.11,-1e-05,0.0,0.00224]
[1776871180745,82.27,78939.39,0.11,-1e-05,0.0,0.00226]
[1776871184798,82.27,78955.04,0.11,-1e-05,0.0,0.0022]
[1776871185797,82.27,78974.45,0.11,-1e-05,0.0,0.00214]
[1776871187805,82.27,78984.85,0.11,-1e-05,0.0,0.00211]
[1776871190825,82.27,78999.36,0.11,-1e-05,0.0,0.00207]
[1776871195861,82.27,78995.71,0.11,-1e-05,0.0,0.00208]
[1776871200896,82.27,78986.57,0.11,-1e-05,0.0,0.0021]
[1776871205931,82.27,78982.63,0.11,-1e-05,0.0,0.00212]
[1776871208952,82.27,78966.03,0.11,-1e-05,0.0,0.00217]
[1776871213987,82.27,78968.94,0.11,-1e-05,0.0,0.00216]
[1776871219023,82.27,78957.52,0.11,-1e-05,0.0,0.0022]
[1776871224059,82.27,78958.38,0.11,-1e-05,0.0,0.00219]
[1776871226072,82.27,78969.85,0.11,-1e-05,0.0,0.00216]
[1776871228087,82.27,78983.36,0.11,-1e-05,0.0,0.00211]
[1776871233123,82.27,78974.11,0.11,-1e-05,0.0,0.00212]
[1776871238164,82.27,78984.13,0.11,-1e-05,0.0,0.00209]
[1776871240172,82.27,78994.6,0.11,-1e-05,0.0,0.00206]
[1776871245207,82.27,78998.57,0.11,-1e-05,0.0,0.00205]
[1776871250242,82.27,78999.56,0.11,-1e-05,0.0,0.00205]
[1776871253267,82.27,79011.07,0.11,-1e-05,0.0,0.00201]
[1776871258310,82.27,79005.43,0.11,-1e-05,0.0,0.00203]
[1776871262335,82.27,78983.21,0.11,-1e-05,0.0,0.0021]
[1776871267369,82.27,78975.77,0.11,-1e-05,0.0,0.00212]
[1776871273430,82.27,78975.92,0.11,-1e-05,0.0,0.00212]
[1776871278470,82.27,78976.37,0.11,-1e-05,0.0,0.00212]
[1776871283505,82.27,78972.7,0.11,-1e-05,0.0,0.00213]
[1776871287544,82.27,79003.38,0.11,-1e-05,0.0,0.00203]
[1776871288547,82.27,79029.09,0.11,-1e-05,0.0,0.00196]
[1776871292577,82.27,79040.39,0.11,-1e-05,0.0,0.00191]
[1776871293584,82.27,79053.81,0.11,-1e-05,0.0,0.00187]
[1776871298618,82.27,79054.37,0.11,-1e-05,0.0,0.00187]
[1776871303653,82.27,79056.24,0.11,-1e-05,0.0,0.00186]
[1776871308689,82.27,79054.43,0.11,-1e-05,0.0,0.00187]
[1776871313736,82.27,79054.98,0.11,-1e-05,0.0,0.00187]
[1776871318805,82.27,79054.04,0.11,-1e-05,0.0,0.00187]
[1776871323805,82.27,79050.2,0.11,-1e-05,0.0,0.00188]
[1776871326649,82.27,79034.93,0.11,-1e-05,0.0,0.00192]
[1776871331865,82.27,79046.67,0.11,-1e-05,0.0,0.00189]
[1776871336900,82.27,79045.63,0.11,-1e-05,0.0,0.00189]
[1776871338914,82.27,79034.12,0.11,-1e-05,0.0,0.00193]
[1776871340927,82.27,79020.94,0.11,-1e-05,0.0,0.00196]
[1776871345963,82.27,79019.54,0.11,-1e-05,0.0,0.00197]
[1776871351163,82.27,79017.16,0.11,-1e-05,0.0,0.00198]
[1776871351255,82.27,79007.77,0.11,-1e-05,0.0,0.00198]
[1776871357041,82.27,79005.16,0.11,-1e-05,0.0,0.00199]
[1776871361068,82.27,78994.79,0.11,-1e-05,0.0,0.00202]
[1776871362189,82.27,78994.79,0.11,-1e-05,0.0,0.00202]
[1776871362232,82.27,78994.79,0.11,-1e-05,0.0,0.00202]
[1776871363252,82.27,78994.79,0.11,-1e-05,0.0,0.00202]
[1776871363291,82.27,78994.94,0.11,-1e-05,0.0,0.00202]
[1776871369124,82.27,78985.53,0.11,-1e-05,0.0,0.00205]
[1776871371337,82.27,78984.61,0.11,-1e-05,0.0,0.00205]
[1776871371380,82.27,78984.23,0.11,-1e-05,0.0,0.00205]
[1776871377198,82.27,78990.15,0.11,-1e-05,0.0,0.00204]
[1776871382220,82.27,78986.7,0.11,-1e-05,0.0,0.00205]
[1776871383208,82.27,78986.7,0.11,-1e-05,0.0,0.00205]
[1776871383250,82.27,78979.52,0.11,-1e-05,0.0,0.00207]
[1776871385241,82.27,78966.6,0.11,-1e-05,0.0,0.00211]
[1776871386248,82.27,78954.8,0.11,-1e-05,0.0,0.00214]
[1776871386841,82.27,78954.8,0.11,-1e-05,0.0,0.00214]
[1776871387256,82.27,78948.76,0.11,-1e-05,0.0,0.00216]
[1776871392290,82.27,78941.92,0.11,-1e-05,0.0,0.00219]
[1776871397326,82.27,78945.81,0.11,-1e-05,0.0,0.00217]
[1776871398334,82.27,78935.51,0.11,-1e-05,0.0,0.00221]
[1776871401417,82.27,78927.83,0.11,-1e-05,0.0,0.00223]
[1776871401425,82.27,78937.18,0.11,-1e-05,0.0,0.0022]
[1776871402984,82.27,78937.18,0.11,-1e-05,0.0,0.0022]
[1776871403367,82.27,78937.14,0.11,-1e-05,0.0,0.0022]
[1776871406389,82.27,78951.45,0.11,-1e-05,0.0,0.00216]
[1776871407549,82.27,78951.45,0.11,-1e-05,0.0,0.00216]
[1776871407592,82.27,78981.21,0.11,-1e-05,0.0,0.00206]
[1776871408482,82.27,78981.21,0.11,-1e-05,0.0,0.00206]
[1776871408571,82.27,78972.64,0.11,-1e-05,0.0,0.00209]
[1776871409495,82.27,78972.64,0.11,-1e-05,0.0,0.00209]
[1776871409577,82.27,78970.94,0.11,-1e-05,0.0,0.00209]
[1776871410146,82.27,78970.94,0.11,-1e-05,0.0,0.00209]
[1776871410189,82.27,78970.94,0.11,-1e-05,0.0,0.00209]
[1776871410428,82.27,78970.94,0.11,-1e-05,0.0,0.00209]
[1776871410517,82.27,78995.55,0.11,-1e-05,0.0,0.00202]
[1776871412433,82.27,79015.78,0.11,-1e-05,0.0,0.00194]
[1776871412996,82.27,79015.78,0.11,-1e-05,0.0,0.00194]
[1776871413439,82.27,79024.94,0.11,-1e-05,0.0,0.00192]
[1776871418477,82.27,79052.88,0.11,-1e-05,0.0,0.00184]
[1776871423510,82.27,79063.27,0.11,-1e-05,0.0,0.00181]
[1776871428546,82.27,79059.13,0.11,-1e-05,0.0,0.00182]
[1776871433582,82.27,79050.03,0.11,-1e-05,0.0,0.00185]
[1776871438615,82.27,79050.53,0.11,-1e-05,0.0,0.00185]
[1776871443653,82.27,79060.94,0.11,-1e-05,0.0,0.00182]
[1776871448696,82.27,79060.99,0.11,-1e-05,0.0,0.00182]
[1776871450708,82.27,79049.9,0.11,-1e-05,0.0,0.00185]
[1776871453729,82.27,79036.91,0.11,-1e-05,0.0,0.00188]
[1776871457756,82.27,79025.78,0.11,-1e-05,0.0,0.00191]
[1776871462792,82.27,79017.98,0.11,-1e-05,0.0,0.00194]
[1776871467841,82.27,79013.18,0.11,-1e-05,0.0,0.00195]
[1776871472862,82.27,79006.26,0.11,-1e-05,0.0,0.00195]
[1776871477897,82.27,79009.34,0.11,-1e-05,0.0,0.00194]
[1776871479912,82.27,78998.75,0.11,-1e-05,0.0,0.00197]
[1776871480283,82.27,78998.75,0.11,-1e-05,0.0,0.00197]
[1776871480918,82.27,78996.59,0.11,-1e-05,0.0,0.00198]
[1776871485957,82.27,78983.41,0.11,-1e-05,0.0,0.00202]
[1776871490994,82.27,78981.41,0.11,-1e-05,0.0,0.00202]
[1776871496029,82.27,78975.58,0.11,-1e-05,0.0,0.00204]
[1776871497917,82.27,78987.96,0.11,-1e-05,0.0,0.00201]
[1776871502071,82.27,78977.65,0.11,-1e-05,0.0,0.00204]
[1776871507106,82.27,78980.32,0.11,-1e-05,0.0,0.00203]
[1776871512142,82.27,78968.56,0.11,-1e-05,0.0,0.00206]
[1776871517176,82.27,78970.05,0.11,-1e-05,0.0,0.00206]
[1776871520200,82.27,78947.66,0.11,-1e-05,0.0,0.00213]
[1776871524226,82.27,78932.98,0.11,-1e-05,0.0,0.00217]
[1776871529261,82.27,78929.61,0.11,-1e-05,0.0,0.00219]
[1776871534296,82.27,78933.49,0.11,-1e-05,0.0,0.00215]
[1776871538327,82.27,78920.68,0.11,-1e-05,0.0,0.00219]
[1776871539336,82.27,78903.26,0.11,-1e-05,0.0,0.00225]
[1776871540338,82.27,78891.96,0.11,-2e-05,0.0,0.00229]
[1776871545373,82.27,78896.48,0.11,-2e-05,0.0,0.00227]
[1776871550408,82.27,78897.85,0.11,-2e-05,0.0,0.00227]
[1776871555443,82.27,78904.34,0.11,-1e-05,0.0,0.00225]
[1776871559473,82.27,78893.63,0.11,-2e-05,0.0,0.00228]
[1776871564528,82.27,78894.11,0.11,-2e-05,0.0,0.00228]
[1776871565521,82.27,78872.59,0.11,-2e-05,0.0,0.00235]
[1776871570556,82.27,78868.61,0.11,-2e-05,0.0,0.00237]
[1776871572570,82.27,78856.61,0.11,-2e-05,0.0,0.00241]
[1776871576601,82.27,78844.5,0.11,-2e-05,0.0,0.00245]
[1776871580629,82.27,78863.33,0.11,-2e-05,0.0,0.00239]
[1776871582642,82.27,78874.7,0.11,-2e-05,0.0,0.00235]
[1776871587677,82.27,78878.9,0.11,-2e-05,0.0,0.00233]
[1776871591705,82.27,78885.19,0.11,-2e-05,0.0,0.00229]
[1776871592774,82.27,78885.19,0.11,-2e-05,0.0,0.00229]
[1776871592816,82.27,78893.79,0.11,-2e-05,0.0,0.00226]
[1776871598754,82.27,78918.39,0.11,-1e-05,0.0,0.00218]
[1776871603789,82.27,78924.19,0.11,-1e-05,0.0,0.00216]
[1776871604069,82.27,78924.19,0.11,-1e-05,0.0,0.00216]
[1776871604796,82.27,78916.03,0.11,-1e-05,0.0,0.00219]
[1776871609831,82.27,78910.46,0.11,-1e-05,0.0,0.00221]
[1776871614867,82.27,78908.13,0.11,-1e-05,0.0,0.00221]
[1776871616881,82.27,78895.87,0.11,-1e-05,0.0,0.00225]
[1776871621917,82.27,78897.62,0.11,-1e-05,0.0,0.00225]
[1776871626950,82.27,78891.7,0.11,-2e-05,0.0,0.00227]
[1776871631987,82.27,78892.67,0.11,-2e-05,0.0,0.00226]
[1776871637025,82.27,78906.54,0.11,-1e-05,0.0,0.00222]
[1776871642058,82.27,78931.42,0.11,-1e-05,0.0,0.00214]
[1776871643064,82.27,78959.78,0.11,-1e-05,0.0,0.00205]
[1776871648099,82.27,78965.89,0.11,-1e-05,0.0,0.00203]
[1776871653134,82.27,78961.02,0.11,-1e-05,0.0,0.00203]
[1776871659057,82.27,78957.42,0.11,-1e-05,0.0,0.00204]
[1776871664211,82.27,78965.7,0.11,-1e-05,0.0,0.00202]
[1776871669245,82.27,78967.7,0.11,-1e-05,0.0,0.00201]
[1776871674282,82.27,78967.47,0.11,-1e-05,0.0,0.00201]
[1776871679329,82.27,78956.83,0.11,-1e-05,0.0,0.00204]
[1776871684352,82.27,78956.12,0.11,-1e-05,0.0,0.00204]
[1776871689388,82.27,78964.04,0.11,-1e-05,0.0,0.00202]
[1776871694422,82.27,78964.36,0.11,-1e-05,0.0,0.00202]
[1776871697443,82.27,78974.81,0.11,-1e-05,0.0,0.00199]
[1776871702478,82.27,78973.34,0.11,-1e-05,0.0,0.00199]
[1776871707513,82.27,78975.1,0.11,-1e-05,0.0,0.00199]
[1776871712551,82.27,78962.98,0.11,-1e-05,0.0,0.002]
[1776871717601,82.27,78967.92,0.11,-1e-05,0.0,0.00199]
[1776871718598,82.27,78993.83,0.11,-1e-05,0.0,0.00192]
[1776871719603,82.27,79020.33,0.11,-1e-05,0.0,0.00184]
[1776871724637,82.27,79020.75,0.11,-1e-05,0.0,0.00184]
[1776871729672,82.27,79024.98,0.11,-1e-05,0.0,0.00183]
[1776871734708,82.27,79021.23,0.11,-1e-05,0.0,0.00184]
[1776871739743,82.27,79019.92,0.11,-1e-05,0.0,0.00184]
[1776871744780,82.27,79019.24,0.11,-1e-05,0.0,0.00184]
[1776871749814,82.27,79010.44,0.11,-1e-05,0.0,0.00187]
[1776871752835,82.27,79021.59,0.11,-1e-05,0.0,0.00184]
[1776871755010,82.27,79026.7,0.11,-1e-05,0.0,0.00182]
[1776871755108,82.27,79066.76,0.11,-1e-05,0.0,0.00172]
[1776871756021,82.27,79066.76,0.11,-1e-05,0.0,0.00172]
[1776871756127,82.27,79075.34,0.11,-1e-05,0.0,0.0017]
[1776871757882,82.27,79058.09,0.11,-1e-05,0.0,0.00174]
[1776871758885,82.27,79037.04,0.11,-1e-05,0.0,0.0018]
[1776871761906,82.27,79050.65,0.11,-1e-05,0.0,0.00176]
[1776871766942,82.27,79061.94,0.11,-1e-05,0.0,0.00173]
[1776871771979,82.27,79059.26,0.11,-1e-05,0.0,0.00172]
[1776871773992,82.27,79070.33,0.11,-1e-05,0.0,0.00169]
[1776871776014,82.27,79091.22,0.11,-1e-05,0.0,0.00164]
[1776871778024,82.27,79103.62,0.11,-1e-05,0.0,0.00161]
[1776871782058,82.27,79087.98,0.11,-1e-05,0.0,0.00165]
[1776871787089,82.27,79083.51,0.11,-1e-05,0.0,0.00166]
[1776871792124,82.27,79077.37,0.11,-1e-05,0.0,0.00168]
[1776871797159,82.27,79076.92,0.11,-1e-05,0.0,0.00168]
[1776871800275,82.27,79066.59,0.11,-1e-05,0.0,0.0017]
[1776871806227,82.27,79058.16,0.11,-1e-05,0.0,0.00172]
[1776871807113,82.27,79058.16,0.11,-1e-05,0.0,0.00172]
[1776871807234,82.27,79061.28,0.11,-1e-05,0.0,0.00172]
[1776871810348,82.27,79068.84,0.11,-1e-05,0.0,0.0017]
[1776871811265,82.27,79074.29,0.11,-1e-05,0.0,0.00168]
[1776871816300,82.27,79091.04,0.11,-1e-05,0.0,0.00164]
[1776871821337,82.27,79094.63,0.11,-1e-05,0.0,0.00163]
[1776871824359,82.27,79105.1,0.11,-1e-05,0.0,0.00161]
[1776871830335,82.27,79093.25,0.11,-1e-05,0.0,0.00164]
[1776871835439,82.27,79081.76,0.11,-1e-05,0.0,0.00165]
[1776871839586,82.27,79089.91,0.11,-1e-05,0.0,0.00163]
[1776871839647,82.27,79144.27,0.11,-1e-05,0.0,0.0015]
[1776871840566,82.27,79144.27,0.11,-1e-05,0.0,0.0015]
[1776871841265,82.27,79144.27,0.11,-1e-05,0.0,0.0015]
[1776871841490,82.27,79195.59,0.11,-1e-05,0.0,0.00139]
[1776871843442,82.27,79223.12,0.11,-1e-05,0.0,0.00133]
[1776871843510,82.27,79224.46,0.11,-1e-05,0.0,0.00133]
[1776871845515,82.27,79236.78,0.11,-1e-05,0.0,0.00131]
[1776871847536,82.27,79250.43,0.11,-1e-05,0.0,0.00128]
[1776871848543,82.27,79262.54,0.11,-1e-05,0.0,0.00126]
[1776871851568,82.27,79251.55,0.11,-1e-05,0.0,0.00128]
[1776871856608,82.27,79262.31,0.11,-1e-05,0.0,0.00126]
[1776871858619,82.27,79245.69,0.11,-1e-05,0.0,0.00129]
[1776871861639,82.27,79234.66,0.11,-1e-05,0.0,0.00131]
[1776871863654,82.27,79222.65,0.11,-1e-05,0.0,0.00133]
[1776871866894,82.27,79221.63,0.11,-1e-05,0.0,0.00134]
[1776871866988,82.27,79226.33,0.11,-1e-05,0.0,0.00133]
[1776871870637,82.27,79235.81,0.11,-1e-05,0.0,0.00131]
[1776871870714,82.27,79236.03,0.11,-1e-05,0.0,0.00131]
[1776871875749,82.27,79229.1,0.11,-1e-05,0.0,0.00132]
[1776871877765,82.27,79212.63,0.11,-1e-05,0.0,0.00136]
[1776871880789,82.27,79231.93,0.11,-1e-05,0.0,0.00132]
[1776871884817,82.27,79220.64,0.11,-1e-05,0.0,0.00134]
[1776871889857,82.27,79208.04,0.11,-1e-05,0.0,0.00136]
[1776871894883,82.27,79197.56,0.11,-1e-05,0.0,0.00137]
[1776871899918,82.27,79197.08,0.11,-1e-05,0.0,0.00137]
[1776871904954,82.27,79198.88,0.11,-1e-05,0.0,0.00137]
[1776871909991,82.27,79199.56,0.11,-1e-05,0.0,0.00137]
[1776871912024,82.27,79187.63,0.11,-1e-05,0.0,0.00139]
[1776871917042,82.27,79179.3,0.11,-1e-05,0.0,0.00141]
[1776871922077,82.27,79154.25,0.11,-1e-05,0.0,0.00147]
[1776871924090,82.27,79182.63,0.11,-1e-05,0.0,0.0014]
[1776871929125,82.27,79172.49,0.11,-1e-05,0.0,0.00143]
[1776871934160,82.27,79178.55,0.11,-1e-05,0.0,0.00141]
[1776871939196,82.27,79179.51,0.11,-1e-05,0.0,0.00141]
[1776871944230,82.27,79171.09,0.11,-1e-05,0.0,0.00143]
[1776871945239,82.27,79156.53,0.11,-1e-05,0.0,0.00146]
[1776871946245,82.27,79139.84,0.11,-1e-05,0.0,0.0015]
[1776871951283,82.27,79149.36,0.11,-1e-05,0.0,0.00146]
[1776871955309,82.27,79136.6,0.11,-1e-05,0.0,0.00149]
[1776871960343,82.27,79136.57,0.11,-1e-05,0.0,0.00149]
[1776871965378,82.27,79131.87,0.11,-1e-05,0.0,0.0015]
[1776871970413,82.27,79115.6,0.11,-1e-05,0.0,0.00154]
[1776871974441,82.27,79129.07,0.11,-1e-05,0.0,0.00151]
[1776871979476,82.27,79116.18,0.11,-1e-05,0.0,0.00154]
[1776871984511,82.27,79116.51,0.11,-1e-05,0.0,0.00154]
[1776871987532,82.27,79102.41,0.11,-1e-05,0.0,0.00157]
[1776871992573,82.27,79099.25,0.11,-1e-05,0.0,0.00158]
[1776871997627,82.27,79099.2,0.11,-1e-05,0.0,0.00158]
[1776872002662,82.27,79097.25,0.11,-1e-05,0.0,0.00158]
[1776872007697,82.27,79108.98,0.11,-1e-05,0.0,0.00155]
[1776872008704,82.27,79094.51,0.11,-1e-05,0.0,0.00159]
[1776872009711,82.27,79077.21,0.11,-1e-05,0.0,0.00163]
[1776872011725,82.27,79056.86,0.11,-1e-05,0.0,0.00166]
[1776872016761,82.27,79061.16,0.11,-1e-05,0.0,0.00165]
[1776872021796,82.27,79069.78,0.11,-1e-05,0.0,0.00163]
[1776872026831,82.27,79061.57,0.11,-1e-05,0.0,0.00165]
[1776872029852,82.27,79040.11,0.11,-1e-05,0.0,0.00171]
[1776872034887,82.27,79041.56,0.11,-1e-05,0.0,0.0017]
[1776872036901,82.27,79052.62,0.11,-1e-05,0.0,0.00167]
[1776872041936,82.27,79052.14,0.11,-1e-05,0.0,0.00167]
[1776872046971,82.27,79044.16,0.11,-1e-05,0.0,0.00169]
[1776872047978,82.27,79030.21,0.11,-1e-05,0.0,0.00173]
[1776872048985,82.27,79017.94,0.11,-1e-05,0.0,0.00176]
[1776872054031,82.27,79006.35,0.11,-1e-05,0.0,0.00179]
[1776872058099,82.27,79019.08,0.11,-1e-05,0.0,0.00176]
[1776872060136,82.27,79035.53,0.11,-1e-05,0.0,0.00172]
[1776872061122,82.27,79062.17,0.11,-1e-05,0.0,0.00165]
[1776872062127,82.27,79087.34,0.11,-1e-05,0.0,0.00159]
[1776872067163,82.27,79090.37,0.11,-1e-05,0.0,0.00158]
[1776872069176,82.27,79105.3,0.11,-1e-05,0.0,0.00155]
[1776872074213,82.27,79093.98,0.11,-1e-05,0.0,0.00156]
[1776872075220,82.27,79081.09,0.11,-1e-05,0.0,0.00159]
[1776872080254,82.27,79073.9,0.11,-1e-05,0.0,0.00161]
[1776872085288,82.27,79082.87,0.11,-1e-05,0.0,0.00158]
[1776872090323,82.27,79093.11,0.11,-1e-05,0.0,0.00156]
[1776872095359,82.27,79086.11,0.11,-1e-05,0.0,0.00158]
[1776872100400,82.27,79088.7,0.11,-1e-05,0.0,0.00157]
[1776872105431,82.27,79089.86,0.11,-1e-05,0.0,0.00157]
[1776872108452,82.27,79079.13,0.11,-1e-05,0.0,0.00159]
[1776872109458,82.27,79066.95,0.11,-1e-05,0.0,0.00162]
[1776872114500,82.27,79051.9,0.11,-1e-05,0.0,0.00166]
[1776872119534,82.27,79052.32,0.11,-1e-05,0.0,0.00166]
[1776872123562,82.27,79065.19,0.11,-1e-05,0.0,0.00163]
[1776872128597,82.27,79057.5,0.11,-1e-05,0.0,0.00165]
[1776872133638,82.27,79065.01,0.11,-1e-05,0.0,0.00161]
[1776872137666,82.27,79054.09,0.11,-1e-05,0.0,0.00164]
[1776872142701,82.27,79054.16,0.11,-1e-05,0.0,0.00164]
[1776872147735,82.27,79051.49,0.11,-1e-05,0.0,0.00164]
[1776872150757,82.27,79041.0,0.11,-1e-05,0.0,0.00167]
[1776872155795,82.27,79041.11,0.11,-1e-05,0.0,0.00167]
[1776872160835,82.27,79037.97,0.11,-1e-05,0.0,0.00168]
[1776872162727,82.27,79024.83,0.11,-1e-05,0.0,0.00171]
[1776872167884,82.27,79017.67,0.11,-1e-05,0.0,0.00173]
[1776872172914,82.27,79015.36,0.11,-1e-05,0.0,0.00174]
[1776872175943,82.27,79030.8,0.11,-1e-05,0.0,0.0017]
[1776872178971,82.27,79042.55,0.11,-1e-05,0.0,0.00167]
[1776872184008,82.27,79038.71,0.11,-1e-05,0.0,0.00168]
[1776872186016,82.27,79028.12,0.11,-1e-05,0.0,0.0017]
[1776872188042,82.27,79050.39,0.11,-1e-05,0.0,0.00165]
[1776872189052,82.27,79079.5,0.11,-1e-05,0.0,0.00158]
[1776872194091,82.27,79080.31,0.11,-1e-05,0.0,0.00156]
[1776872199129,82.27,79104.77,0.11,-1e-05,0.0,0.0015]
[1776872200135,82.27,79124.64,0.11,-1e-05,0.0,0.00146]
[1776872205170,82.27,79129.69,0.11,-1e-05,0.0,0.00145]
[1776872210205,82.27,79123.16,0.11,-1e-05,0.0,0.00146]
[1776872215256,82.27,79118.24,0.11,-1e-05,0.0,0.00147]
[1776872216248,82.27,79128.54,0.11,-1e-05,0.0,0.00145]
[1776872217258,82.27,79142.48,0.11,-1e-05,0.0,0.00142]
[1776872222289,82.27,79148.61,0.11,-1e-05,0.0,0.00141]
[1776872227324,82.27,79137.95,0.11,-1e-05,0.0,0.00143]
[1776872232367,82.27,79141.57,0.11,-1e-05,0.0,0.00142]
[1776872235381,82.27,79128.88,0.11,-1e-05,0.0,0.00145]
[1776872240455,82.27,79138.15,0.11,-1e-05,0.0,0.00143]
[1776872245459,82.27,79140.21,0.11,-1e-05,0.0,0.00143]
[1776872248480,82.27,79156.99,0.11,-1e-05,0.0,0.00139]
[1776872251500,82.27,79164.46,0.11,-1e-05,0.0,0.00136]
[1776872256534,82.27,79172.56,0.11,-1e-05,0.0,0.00134]
[1776872261570,82.27,79170.31,0.11,-1e-05,0.0,0.00135]
[1776872266605,82.27,79168.5,0.11,-1e-05,0.0,0.00135]
[1776872271642,82.27,79167.34,0.11,-1e-05,0.0,0.00135]
[1776872273655,82.27,79178.25,0.11,-1e-05,0.0,0.00133]
[1776872275700,82.27,79195.68,0.11,-1e-05,0.0,0.0013]
[1776872276707,82.27,79214.7,0.11,-1e-05,0.0,0.00126]
[1776872281744,82.27,79206.98,0.11,-1e-05,0.0,0.00128]
[1776872284703,82.27,79196.76,0.11,-1e-05,0.0,0.0013]
[1776872284764,82.27,79193.73,0.11,-1e-05,0.0,0.0013]
[1776872289798,82.27,79200.4,0.11,-1e-05,0.0,0.00129]
[1776872294842,82.27,79201.24,0.11,-1e-05,0.0,0.00129]
[1776872299870,82.27,79204.67,0.11,-1e-05,0.0,0.00128]
[1776872304905,82.27,79205.97,0.11,-1e-05,0.0,0.00128]
[1776872309941,82.27,79209.77,0.11,-1e-05,0.0,0.00127]
[1776872314976,82.27,79211.67,0.11,-1e-05,0.0,0.00125]
[1776872320013,82.27,79194.21,0.11,-1e-05,0.0,0.00129]
[1776872325049,82.27,79172.58,0.11,-1e-05,0.0,0.00133]
[1776872330089,82.27,79173.12,0.11,-1e-05,0.0,0.00133]
[1776872335115,82.27,79191.47,0.11,-1e-05,0.0,0.00129]
[1776872340159,82.27,79200.58,0.11,-1e-05,0.0,0.00128]
[1776872346204,82.27,79221.36,0.11,-1e-05,0.0,0.00124]
[1776872351243,82.27,79233.03,0.11,-1e-05,0.0,0.00121]
[1776872354259,82.27,79270.98,0.11,-1e-05,0.0,0.00115]
[1776872359295,82.27,79286.25,0.11,-1e-05,0.0,0.00112]
[1776872361598,82.27,79288.32,0.11,-1e-05,0.0,0.00112]
[1776872361633,82.27,79285.0,0.11,-1e-05,0.0,0.00112]
[1776872367357,82.27,79282.99,0.11,-1e-05,0.0,0.00113]
[1776872372388,82.27,79277.52,0.11,-1e-05,0.0,0.00112]
[1776872377421,82.27,79272.04,0.11,-1e-05,0.0,0.00113]
[1776872382456,82.27,79270.36,0.11,-1e-05,0.0,0.00114]
[1776872387491,82.27,79269.68,0.11,-1e-05,0.0,0.00114]
[1776872390514,82.27,79255.19,0.11,-1e-05,0.0,0.00116]
[1776872395547,82.27,79258.92,0.11,-1e-05,0.0,0.00116]
[1776872400584,82.27,79266.36,0.11,-1e-05,0.0,0.00114]
[1776872405621,82.27,79266.57,0.11,-1e-05,0.0,0.00114]
[1776872410655,82.27,79261.86,0.11,-1e-05,0.0,0.00115]
[1776872415693,82.27,79265.95,0.11,-1e-05,0.0,0.00114]
[1776872419718,82.27,79241.76,0.11,-1e-05,0.0,0.00119]
[1776872421732,82.27,79226.48,0.11,-1e-05,0.0,0.00121]
[1776872425763,82.27,79216.13,0.11,-1e-05,0.0,0.00123]
[1776872428833,82.27,79203.63,0.11,-1e-05,0.0,0.00126]
[1776872433872,82.27,79202.62,0.11,-1e-05,0.0,0.00125]
[1776872438908,82.27,79196.56,0.11,-1e-05,0.0,0.00126]
[1776872440920,82.27,79209.89,0.11,-1e-05,0.0,0.00123]
[1776872445952,82.27,79219.63,0.11,-1e-05,0.0,0.00122]
[1776872450987,82.27,79229.84,0.11,-1e-05,0.0,0.0012]
[1776872456023,82.27,79239.56,0.11,-1e-05,0.0,0.00118]
[1776872458036,82.27,79250.88,0.11,-1e-05,0.0,0.00116]
[1776872461067,82.27,79262.09,0.11,-1e-05,0.0,0.00114]
[1776872466101,82.27,79265.84,0.11,-1e-05,0.0,0.00113]
[1776872471138,82.27,79254.21,0.11,-1e-05,0.0,0.00115]
[1776872473154,82.27,79243.64,0.11,-1e-05,0.0,0.00117]
[1776872478187,82.27,79250.27,0.11,-1e-05,0.0,0.00116]
[1776872480201,82.27,79264.52,0.11,-1e-05,0.0,0.00113]
[1776872485239,82.27,79271.61,0.11,-1e-05,0.0,0.00112]
[1776872490277,82.27,79266.39,0.11,-1e-05,0.0,0.00113]
[1776872495311,82.27,79265.92,0.11,-1e-05,0.0,0.00112]
[1776872500347,82.27,79269.28,0.11,-1e-05,0.0,0.00112]
[1776872505382,82.27,79268.47,0.11,-1e-05,0.0,0.00112]
[1776872510418,82.27,79273.19,0.11,-1e-05,0.0,0.00111]
[1776872511424,82.27,79290.08,0.11,-1e-05,0.0,0.00108]
[1776872512433,82.27,79303.05,0.11,-1e-05,0.0,0.00106]
[1776872514445,82.27,79313.47,0.11,-1e-05,0.0,0.00104]
[1776872519480,82.27,79310.26,0.11,-1e-05,0.0,0.00105]
[1776872524515,82.27,79310.92,0.11,-1e-05,0.0,0.00105]
[1776872529549,82.27,79310.28,0.11,-1e-05,0.0,0.00105]
[1776872534585,82.27,79313.37,0.11,-1e-05,0.0,0.00104]
[1776872539621,82.27,79300.43,0.11,-1e-05,0.0,0.00106]
[1776872544656,82.27,79301.62,0.11,-1e-05,0.0,0.00106]
[1776872549692,82.27,79289.54,0.11,-1e-05,0.0,0.00108]
[1776872552714,82.27,79293.95,0.11,-1e-05,0.0,0.00106]
[1776872554727,82.27,79282.07,0.11,-1e-05,0.0,0.00108]
[1776872558755,82.27,79269.43,0.11,-1e-05,0.0,0.0011]
[1776872560769,82.27,79255.84,0.11,-1e-05,0.0,0.00113]
[1776872562783,82.27,79241.7,0.11,-1e-05,0.0,0.00115]
[1776872567819,82.27,79232.82,0.11,-1e-05,0.0,0.00117]
[1776872571846,82.27,79219.68,0.11,-1e-05,0.0,0.00119]
[1776872576881,82.27,79221.69,0.11,-1e-05,0.0,0.00119]
[1776872581928,82.27,79249.09,0.11,-1e-05,0.0,0.00114]
[1776872582936,82.27,79271.54,0.11,-1e-05,0.0,0.0011]
[1776872587975,82.27,79273.67,0.11,-1e-05,0.0,0.0011]
[1776872589984,82.27,79283.95,0.11,-1e-05,0.0,0.00108]
[1776872595023,82.27,79280.77,0.11,-1e-05,0.0,0.00108]
[1776872597034,82.27,79269.63,0.11,-1e-05,0.0,0.0011]
[1776872602069,82.27,79266.43,0.11,-1e-05,0.0,0.00111]
[1776872607104,82.27,79254.79,0.11,-1e-05,0.0,0.00113]
[1776872612139,82.27,79256.17,0.11,-1e-05,0.0,0.00112]
[1776872613173,82.27,79243.21,0.11,-1e-05,0.0,0.00114]
[1776872618183,82.27,79249.09,0.11,-1e-05,0.0,0.00113]
[1776872623225,82.27,79245.84,0.11,-1e-05,0.0,0.00113]
[1776872626239,82.27,79232.2,0.11,-1e-05,0.0,0.00116]
[1776872630267,82.27,79242.59,0.11,-1e-05,0.0,0.00114]
[1776872635302,82.27,79240.59,0.11,-1e-05,0.0,0.00114]
[1776872640337,82.27,79247.43,0.11,-1e-05,0.0,0.00113]
[1776872646261,82.27,79256.11,0.11,-1e-05,0.0,0.00112]
[1776872651413,82.27,79254.82,0.11,-1e-05,0.0,0.00112]
[1776872656449,82.27,79249.93,0.11,-1e-05,0.0,0.00113]
[1776872661484,82.27,79244.01,0.11,-1e-05,0.0,0.00114]
[1776872666519,82.27,79237.68,0.11,-1e-05,0.0,0.00115]
[1776872671554,82.27,79228.48,0.11,-1e-05,0.0,0.00115]
[1776872676610,82.27,79232.31,0.11,-1e-05,0.0,0.00114]
[1776872679635,82.27,79245.92,0.11,-1e-05,0.0,0.00112]
[1776872682651,82.27,79264.32,0.11,-1e-05,0.0,0.00109]
[1776872686679,82.27,79278.04,0.11,-1e-05,0.0,0.00107]
[1776872691715,82.27,79269.96,0.11,-1e-05,0.0,0.00108]
[1776872696750,82.27,79275.21,0.11,-1e-05,0.0,0.00107]
[1776872701785,82.27,79274.74,0.11,-1e-05,0.0,0.00107]
[1776872706820,82.27,79267.98,0.11,-1e-05,0.0,0.00108]
[1776872711855,82.27,79265.17,0.11,-1e-05,0.0,0.00109]
[1776872716889,82.27,79258.75,0.11,-1e-05,0.0,0.0011]
[1776872719911,82.27,79273.4,0.11,-1e-05,0.0,0.00108]
[1776872724947,82.27,79274.95,0.11,-1e-05,0.0,0.00107]
[1776872729981,82.27,79281.48,0.11,-1e-05,0.0,0.00106]
[1776872735018,82.27,79280.8,0.11,-1e-05,0.0,0.00105]
[1776872739047,82.27,79267.66,0.11,-1e-05,0.0,0.00107]
[1776872744082,82.27,79271.58,0.11,-1e-05,0.0,0.00107]
[1776872749119,82.27,79271.87,0.11,-1e-05,0.0,0.00107]
[1776872754153,82.27,79278.94,0.11,-1e-05,0.0,0.00106]
[1776872759193,82.27,79281.8,0.11,-1e-05,0.0,0.00105]
[1776872761205,82.27,79294.67,0.11,-1e-05,0.0,0.00103]
[1776872766239,82.27,79301.93,0.11,-1e-05,0.0,0.00102]
[1776872768252,82.27,79315.18,0.11,-1e-05,0.0,0.001]
[1776872773288,82.27,79310.92,0.11,-1e-05,0.0,0.001]
[1776872778324,82.27,79316.2,0.11,-1e-05,0.0,0.001]
[1776872783362,82.27,79324.6,0.11,-1e-05,0.0,0.00098]
[1776872788396,82.27,79324.91,0.11,-1e-05,0.0,0.00098]
[1776872793430,82.27,79315.23,0.11,-1e-05,0.0,0.00099]
[1776872798465,82.27,79304.06,0.11,-1e-05,0.0,0.001]
[1776872802522,82.27,79293.69,0.11,-1e-05,0.0,0.00102]
[1776872803518,82.27,79281.16,0.11,-1e-05,0.0,0.00104]
[1776872808555,82.27,79274.41,0.11,-1e-05,0.0,0.00105]
[1776872813587,82.27,79274.74,0.11,-1e-05,0.0,0.00105]
[1776872816610,82.27,79258.29,0.11,-1e-05,0.0,0.00108]
[1776872818622,82.27,79246.49,0.11,-1e-05,0.0,0.0011]
[1776872823657,82.27,79251.07,0.11,-1e-05,0.0,0.00109]
[1776872828691,82.27,79250.44,0.11,-1e-05,0.0,0.00109]
[1776872833727,82.27,79245.46,0.11,-1e-05,0.0,0.0011]
[1776872838762,82.27,79246.23,0.11,-1e-05,0.0,0.0011]
[1776872843798,82.27,79241.8,0.11,-1e-05,0.0,0.00111]
[1776872848832,82.27,79254.76,0.11,-1e-05,0.0,0.00108]
[1776872850848,82.27,79267.55,0.11,-1e-05,0.0,0.00106]
[1776872853868,82.27,79271.24,0.11,-1e-05,0.0,0.00105]
[1776872858911,82.27,79276.62,0.11,-1e-05,0.0,0.00104]
[1776872863959,82.27,79279.78,0.11,-1e-05,0.0,0.00103]
[1776872868991,82.27,79285.7,0.11,-1e-05,0.0,0.00102]
[1776872874029,82.27,79269.55,0.11,-1e-05,0.0,0.00105]
[1776872879063,82.27,79264.79,0.11,-1e-05,0.0,0.00106]
[1776872884098,82.27,79270.61,0.11,-1e-05,0.0,0.00105]
[1776872888129,82.27,79275.29,0.11,-1e-05,0.0,0.00104]
[1776872889134,82.27,79275.68,0.11,-1e-05,0.0,0.00104]
[1776872894169,82.27,79274.19,0.11,-1e-05,0.0,0.00104]
[1776872899204,82.27,79273.64,0.11,-1e-05,0.0,0.00104]
[1776872903232,82.27,79288.05,0.11,-1e-05,0.0,0.00102]
[1776872908267,82.27,79294.21,0.11,-1e-05,0.0,0.00101]
[1776872913303,82.27,79297.47,0.11,-1e-05,0.0,0.00099]
[1776872917331,82.27,79310.42,0.11,-1e-05,0.0,0.00097]
[1776872917805,82.27,79310.42,0.11,-1e-05,0.0,0.00097]
[1776872918338,82.27,79310.77,0.11,-1e-05,0.0,0.00097]
[1776872919177,82.27,79310.77,0.11,-1e-05,0.0,0.00097]
[1776872919345,82.27,79310.81,0.11,-1e-05,0.0,0.00097]
[1776872924379,82.27,79308.0,0.11,-1e-05,0.0,0.00098]
[1776872929415,82.27,79303.18,0.11,-1e-05,0.0,0.00099]
[1776872932436,82.27,79317.14,0.11,-1e-05,0.0,0.00096]
[1776872937471,82.27,79315.18,0.11,-1e-05,0.0,0.00097]
[1776872942510,82.27,79318.68,0.11,-1e-05,0.0,0.00096]
[1776872947542,82.27,79321.76,0.11,-1e-05,0.0,0.00096]
[1776872952578,82.27,79323.24,0.11,-1e-05,0.0,0.00096]
[1776872957612,82.27,79324.45,0.11,-1e-05,0.0,0.00095]
[1776872962647,82.27,79326.76,0.11,-1e-05,0.0,0.00095]
[1776872967682,82.27,79329.76,0.11,-1e-05,0.0,0.00095]
[1776872972717,82.27,79317.05,0.11,-1e-05,0.0,0.00096]
[1776872977754,82.27,79316.19,0.11,-1e-05,0.0,0.00096]
[1776872982788,82.27,79322.61,0.11,-1e-05,0.0,0.00095]
[1776872988702,82.27,79325.38,0.11,-1e-05,0.0,0.00094]
[1776872992858,82.27,79308.48,0.11,-1e-05,0.0,0.00097]
[1776872994872,82.27,79297.94,0.11,-1e-05,0.0,0.00098]
[1776872996885,82.27,79286.11,0.11,-1e-05,0.0,0.001]
[1776873001922,82.27,79273.93,0.11,-1e-05,0.0,0.00102]
[1776873005949,82.27,79262.61,0.11,-1e-05,0.0,0.00104]
[1776873007962,82.27,79251.69,0.11,-1e-05,0.0,0.00106]
[1776873012997,82.27,79244.36,0.11,-1e-05,0.0,0.00107]
[1776873018038,82.27,79236.38,0.11,-1e-05,0.0,0.00108]
[1776873023072,82.27,79231.41,0.11,-1e-05,0.0,0.00109]
[1776873028109,82.27,79213.73,0.11,-1e-05,0.0,0.00112]
[1776873033143,82.27,79211.41,0.11,-1e-05,0.0,0.00111]
[1776873035158,82.27,79235.36,0.11,-1e-05,0.0,0.00107]
[1776873036166,82.27,79270.38,0.11,-1e-05,0.0,0.00102]
[1776873038179,82.27,79282.13,0.11,-1e-05,0.0,0.001]
[1776873043222,82.27,79282.62,0.11,-1e-05,0.0,0.001]
[1776873048262,82.27,79277.3,0.11,-1e-05,0.0,0.00101]
[1776873053295,82.27,79271.44,0.11,-1e-05,0.0,0.00101]
[1776873058329,82.27,79272.7,0.11,-1e-05,0.0,0.00101]
[1776873061350,82.27,79287.23,0.11,-1e-05,0.0,0.00099]
[1776873066387,82.27,79296.61,0.11,-1e-05,0.0,0.00098]
[1776873071424,82.27,79300.27,0.11,-1e-05,0.0,0.00097]
[1776873076458,82.27,79301.68,0.11,-1e-05,0.0,0.00097]
[1776873081495,82.27,79297.89,0.11,-1e-05,0.0,0.00097]
[1776873086528,82.27,79287.86,0.11,-1e-05,0.0,0.00099]
[1776873091563,82.27,79286.21,0.11,-1e-05,0.0,0.00098]
[1776873096598,82.27,79280.94,0.11,-1e-05,0.0,0.00099]
[1776873101633,82.27,79279.26,0.11,-1e-05,0.0,0.00099]
[1776873106668,82.27,79281.69,0.11,-1e-05,0.0,0.00099]
[1776873111703,82.27,79281.93,0.11,-1e-05,0.0,0.00099]
[1776873116738,82.27,79287.64,0.11,-1e-05,0.0,0.00098]
[1776873121775,82.27,79286.36,0.11,-1e-05,0.0,0.00098]
[1776873126808,82.27,79286.06,0.11,-1e-05,0.0,0.00098]
[1776873131845,82.27,79286.79,0.11,-1e-05,0.0,0.00098]
[1776873136880,82.27,79285.49,0.11,-1e-05,0.0,0.00098]
[1776873141915,82.27,79284.02,0.11,-1e-05,0.0,0.00098]
[1776873146951,82.27,79281.97,0.11,-1e-05,0.0,0.00099]
[1776873150977,82.27,79294.68,0.11,-1e-05,0.0,0.00097]
[1776873151987,82.27,79310.0,0.11,-1e-05,0.0,0.00094]
[1776873154000,82.27,79321.73,0.11,-1e-05,0.0,0.00092]
[1776873159947,82.27,79326.85,0.11,-1e-05,0.0,0.00091]
[1776873165078,82.27,79329.06,0.11,-1e-05,0.0,0.00091]
[1776873170111,82.27,79331.83,0.11,-1e-05,0.0,0.0009]
[1776873173156,82.27,79362.07,0.11,-1e-05,0.0,0.00086]
[1776873175194,82.27,79340.89,0.11,-1e-05,0.0,0.00089]
[1776873180208,82.27,79335.37,0.11,-1e-05,0.0,0.0009]
[1776873185258,82.27,79322.54,0.11,-1e-05,0.0,0.00092]
[1776873190279,82.27,79316.03,0.11,-1e-05,0.0,0.00093]
[1776873194307,82.27,79305.7,0.11,-1e-05,0.0,0.00094]
[1776873199342,82.27,79301.99,0.11,-1e-05,0.0,0.00095]
[1776873204377,82.27,79303.66,0.11,-1e-05,0.0,0.00095]
[1776873209412,82.27,79311.4,0.11,-1e-05,0.0,0.00093]
[1776873214447,82.27,79312.87,0.11,-1e-05,0.0,0.00092]
[1776873219482,82.27,79313.6,0.11,-1e-05,0.0,0.00092]
[1776873224517,82.27,79320.89,0.11,-1e-05,0.0,0.00091]
[1776873229552,82.27,79316.91,0.11,-1e-05,0.0,0.00092]
[1776873234587,82.27,79316.6,0.11,-1e-05,0.0,0.00092]
[1776873239622,82.27,79318.1,0.11,-1e-05,0.0,0.00091]
[1776873244657,82.27,79322.57,0.11,-1e-05,0.0,0.00091]
[1776873246680,82.27,79335.73,0.11,-1e-05,0.0,0.00089]
[1776873248688,82.27,79346.37,0.11,-1e-05,0.0,0.00088]
[1776873252724,82.27,79357.65,0.11,-1e-05,0.0,0.00086]
[1776873257752,82.27,79362.89,0.11,-1e-05,0.0,0.00085]
[1776873262790,82.27,79379.55,0.11,-1e-05,0.0,0.00083]
[1776873266824,82.27,79368.93,0.11,-1e-05,0.0,0.00085]
[1776873268838,82.27,79355.67,0.11,-1e-05,0.0,0.00086]
[1776873271861,82.27,79360.55,0.11,-1e-05,0.0,0.00085]
[1776873275889,82.27,79377.28,0.11,-1e-05,0.0,0.00083]
[1776873278909,82.27,79387.64,0.11,-1e-05,0.0,0.00081]
[1776873283945,82.27,79393.14,0.11,-1e-05,0.0,0.00081]
[1776873288980,82.27,79386.7,0.11,-1e-05,0.0,0.00081]
[1776873294015,82.27,79393.67,0.11,-1e-05,0.0,0.0008]
[1776873299050,82.27,79394.94,0.11,-1e-05,0.0,0.0008]
[1776873304103,82.27,79396.46,0.11,-1e-05,0.0,0.0008]
[1776873309141,82.27,79396.07,0.11,-1e-05,0.0,0.0008]
[1776873314170,82.27,79391.42,0.11,-1e-05,0.0,0.00081]
[1776873319204,82.27,79393.52,0.11,-1e-05,0.0,0.0008]
[1776873324240,82.27,79395.51,0.11,-1e-05,0.0,0.0008]
[1776873329275,82.27,79401.01,0.11,-1e-05,0.0,0.0008]
[1776873334310,82.27,79403.31,0.11,0.0,0.0,0.00078]
[1776873339345,82.27,79405.76,0.11,0.0,0.0,0.00078]
[1776873344385,82.27,79406.72,0.11,0.0,0.0,0.00078]
[1776873349420,82.27,79405.07,0.11,0.0,0.0,0.00078]
[1776873354454,82.27,79401.46,0.11,-1e-05,0.0,0.00079]
[1776873359490,82.27,79400.06,0.11,-1e-05,0.0,0.00079]
[1776873364526,82.27,79397.52,0.11,-1e-05,0.0,0.00079]
[1776873369560,82.27,79395.91,0.11,-1e-05,0.0,0.00079]
[1776873374599,82.27,79392.1,0.11,-1e-05,0.0,0.0008]
[1776873376613,82.27,79381.15,0.11,-1e-05,0.0,0.00081]
[1776873381650,82.27,79391.01,0.11,-1e-05,0.0,0.0008]
[1776873386685,82.27,79389.71,0.11,-1e-05,0.0,0.0008]
[1776873391719,82.27,79387.06,0.11,-1e-05,0.0,0.0008]
[1776873396755,82.27,79375.6,0.11,-1e-05,0.0,0.00081]
[1776873401790,82.27,79371.23,0.11,-1e-05,0.0,0.00082]
[1776873406826,82.27,79371.13,0.11,-1e-05,0.0,0.00082]
[1776873411859,82.27,79372.22,0.11,-1e-05,0.0,0.00081]
[1776873415887,82.27,79360.96,0.11,-1e-05,0.0,0.00083]
[1776873420922,82.27,79365.59,0.11,-1e-05,0.0,0.00082]
[1776873425971,82.27,79364.32,0.11,-1e-05,0.0,0.00083]
[1776873430993,82.27,79367.32,0.11,-1e-05,0.0,0.00082]
[1776873436030,82.27,79363.21,0.11,-1e-05,0.0,0.00083]
[1776873441066,82.27,79359.94,0.11,-1e-05,0.0,0.00083]
[1776873446100,82.27,79358.36,0.11,-1e-05,0.0,0.00083]
[1776873451134,82.27,79358.01,0.11,-1e-05,0.0,0.00082]
[1776873457177,82.27,79358.12,0.11,-1e-05,0.0,0.00082]
[1776873462212,82.27,79357.41,0.11,-1e-05,0.0,0.00083]
[1776873467247,82.27,79357.64,0.11,-1e-05,0.0,0.00082]
[1776873472282,82.27,79357.29,0.11,-1e-05,0.0,0.00083]
[1776873473289,82.27,79345.78,0.11,-1e-05,0.0,0.00084]
[1776873475303,82.27,79333.04,0.11,-1e-05,0.0,0.00086]
[1776873477316,82.27,79321.11,0.11,-1e-05,0.0,0.00087]
[1776873482247,82.27,79300.7,0.11,-1e-05,0.0,0.0009]
[1776873487387,82.27,79309.63,0.11,-1e-05,0.0,0.00089]
[1776873492432,82.27,79304.3,0.11,-1e-05,0.0,0.0009]
[1776873497461,82.27,79297.47,0.11,-1e-05,0.0,0.00091]
[1776873502493,82.27,79296.45,0.11,-1e-05,0.0,0.00091]
[1776873507528,82.27,79298.4,0.11,-1e-05,0.0,0.0009]
[1776873512564,82.27,79294.62,0.11,-1e-05,0.0,0.0009]
[1776873515585,82.27,79305.86,0.11,-1e-05,0.0,0.00089]
[1776873518606,82.27,79316.63,0.11,-1e-05,0.0,0.00087]
[1776873523641,82.27,79319.1,0.11,-1e-05,0.0,0.00087]
[1776873528676,82.27,79312.35,0.11,-1e-05,0.0,0.00088]
[1776873533711,82.27,79304.04,0.11,-1e-05,0.0,0.00089]
[1776873538746,82.27,79300.96,0.11,-1e-05,0.0,0.00089]
[1776873543781,82.27,79299.43,0.11,-1e-05,0.0,0.00089]
[1776873548832,82.27,79295.72,0.11,-1e-05,0.0,0.0009]
[1776873553853,82.27,79289.5,0.11,-1e-05,0.0,0.00091]
[1776873558890,82.27,79283.94,0.11,-1e-05,0.0,0.00092]
[1776873563922,82.27,79281.99,0.11,-1e-05,0.0,0.00092]
[1776873568957,82.27,79279.24,0.11,-1e-05,0.0,0.00092]
[1776873571984,82.27,79282.85,0.11,-1e-05,0.0,0.00091]
[1776873577016,82.27,79282.8,0.11,-1e-05,0.0,0.00091]
[1776873582048,82.27,79283.33,0.11,-1e-05,0.0,0.00091]
[1776873587083,82.27,79280.96,0.11,-1e-05,0.0,0.00091]
[1776873592118,82.27,79274.45,0.11,-1e-05,0.0,0.00092]
[1776873597153,82.27,79277.58,0.11,-1e-05,0.0,0.00092]
[1776873602192,82.27,79304.45,0.11,-1e-05,0.0,0.00088]
[1776873603197,82.27,79317.46,0.11,-1e-05,0.0,0.00086]
[1776873608237,82.27,79321.56,0.11,-1e-05,0.0,0.00085]
[1776873611252,82.27,79307.77,0.11,-1e-05,0.0,0.00087]
[1776873616287,82.27,79300.75,0.11,-1e-05,0.0,0.00088]
[1776873618302,82.27,79290.35,0.11,-1e-05,0.0,0.0009]
[1776873622329,82.27,79276.81,0.11,-1e-05,0.0,0.00092]
[1776873627372,82.27,79284.93,0.11,-1e-05,0.0,0.00091]
[1776873632403,82.27,79283.42,0.11,-1e-05,0.0,0.0009]
[1776873635424,82.27,79294.63,0.11,-1e-05,0.0,0.00088]
[1776873636432,82.27,79305.19,0.11,-1e-05,0.0,0.00087]
[1776873641465,82.27,79310.42,0.11,-1e-05,0.0,0.00086]
[1776873646503,82.27,79303.51,0.11,-1e-05,0.0,0.00087]
[1776873650530,82.27,79292.08,0.11,-1e-05,0.0,0.00089]
[1776873654560,82.27,79305.98,0.11,-1e-05,0.0,0.00087]
[1776873657580,82.27,79318.48,0.11,-1e-05,0.0,0.00085]
[1776873662615,82.27,79325.74,0.11,-1e-05,0.0,0.00084]
[1776873667650,82.27,79323.9,0.11,-1e-05,0.0,0.00084]
[1776873672696,82.27,79326.56,0.11,-1e-05,0.0,0.00084]
[1776873673694,82.27,79315.4,0.11,-1e-05,0.0,0.00085]
[1776873675708,82.27,79304.42,0.11,-1e-05,0.0,0.00087]
[1776873679737,82.27,79292.08,0.11,-1e-05,0.0,0.00089]
[1776873684772,82.27,79292.47,0.11,-1e-05,0.0,0.00089]
[1776873689807,82.27,79299.43,0.11,-1e-05,0.0,0.00088]
[1776873694844,82.27,79296.75,0.11,-1e-05,0.0,0.00087]
[1776873699877,82.27,79297.98,0.11,-1e-05,0.0,0.00087]
[1776873703911,82.27,79314.62,0.11,-1e-05,0.0,0.00085]
[1776873706928,82.27,79326.7,0.11,-1e-05,0.0,0.00083]
[1776873708945,82.27,79338.58,0.11,-1e-05,0.0,0.00081]
[1776873712973,82.27,79315.98,0.11,-1e-05,0.0,0.00084]
[1776873718007,82.27,79310.3,0.11,-1e-05,0.0,0.00085]
[1776873723044,82.27,79317.63,0.11,-1e-05,0.0,0.00084]
[1776873727072,82.27,79306.59,0.11,-1e-05,0.0,0.00086]
[1776873732107,82.27,79306.81,0.11,-1e-05,0.0,0.00086]
[1776873736160,82.27,79287.99,0.11,-1e-05,0.0,0.00088]
[1776873741177,82.27,79288.47,0.11,-1e-05,0.0,0.00088]
[1776873743193,82.27,79300.59,0.11,-1e-05,0.0,0.00086]
[1776873745206,82.27,79285.85,0.11,-1e-05,0.0,0.00089]
[1776873749234,82.27,79303.28,0.11,-1e-05,0.0,0.00086]
[1776873751248,82.27,79311.12,0.11,-1e-05,0.0,0.00084]
[1776873754271,82.27,79321.43,0.11,-1e-05,0.0,0.00083]
[1776873759309,82.27,79328.43,0.11,-1e-05,0.0,0.00082]
[1776873764344,82.27,79332.6,0.11,-1e-05,0.0,0.00081]
[1776873769381,82.27,79333.56,0.11,-1e-05,0.0,0.00081]
[1776873774414,82.27,79321.9,0.11,-1e-05,0.0,0.00083]
[1776873779451,82.27,79329.2,0.11,-1e-05,0.0,0.00082]
[1776873784484,82.27,79330.87,0.11,-1e-05,0.0,0.00082]
[1776873788522,82.27,79342.48,0.11,-1e-05,0.0,0.0008]
[1776873793551,82.27,79333.89,0.11,-1e-05,0.0,0.00081]
[1776873795565,82.27,79322.28,0.11,-1e-05,0.0,0.00083]
[1776873800605,82.27,79321.2,0.11,-1e-05,0.0,0.00083]
[1776873805638,82.27,79323.55,0.11,-1e-05,0.0,0.00083]
[1776873810680,82.27,79324.3,0.11,-1e-05,0.0,0.00082]
[1776873812684,82.27,79334.08,0.11,-1e-05,0.0,0.0008]
[1776873817719,82.27,79344.96,0.11,-1e-05,0.0,0.00079]
[1776873820742,82.27,79355.69,0.11,0.0,0.0,0.00078]
[1776873824708,82.27,79354.28,0.11,0.0,0.0,0.00078]
[1776873824807,82.27,79358.06,0.11,0.0,0.0,0.00077]
[1776873826083,82.27,79358.06,0.11,0.0,0.0,0.00077]
[1776873826782,82.27,79361.28,0.11,0.0,0.0,0.00077]
[1776873831819,82.27,79366.18,0.11,0.0,0.0,0.00076]
[1776873836852,82.27,79371.7,0.11,0.0,0.0,0.00076]
[1776873841888,82.27,79375.28,0.11,0.0,0.0,0.00075]
[1776873843901,82.27,79386.98,0.11,0.0,0.0,0.00074]
[1776873848936,82.27,79396.59,0.11,0.0,0.0,0.00073]
[1776873853971,82.27,79391.33,0.11,0.0,0.0,0.00073]
[1776873859007,82.27,79391.54,0.11,0.0,0.0,0.00073]
[1776873864042,82.27,79397.33,0.11,0.0,0.0,0.00073]
[1776873869077,82.27,79397.69,0.11,0.0,0.0,0.00073]
[1776873874114,82.27,79398.38,0.11,0.0,0.0,0.00072]
[1776873879146,82.27,79395.85,0.11,0.0,0.0,0.00072]
[1776873882179,82.27,79421.13,0.11,0.0,0.0,0.00069]
[1776873886206,82.27,79408.95,0.11,0.0,0.0,0.00071]
[1776873889228,82.27,79427.12,0.11,0.0,0.0,0.00069]
[1776873894263,82.27,79427.05,0.11,0.0,0.0,0.00069]
[1776873899298,82.27,79422.6,0.11,0.0,0.0,0.00069]
[1776873904334,82.27,79430.97,0.11,0.0,0.0,0.00068]
[1776873909368,82.27,79438.33,0.11,0.0,0.0,0.00067]
[1776873914407,82.27,79448.25,0.11,0.0,0.0,0.00066]
[1776873918432,82.27,79458.76,0.11,0.0,0.0,0.00065]
[1776873923479,82.27,79455.0,0.11,0.0,0.0,0.00066]
[1776873928501,82.27,79450.84,0.11,0.0,0.0,0.00066]
[1776873932533,82.27,79432.29,0.11,0.0,0.0,0.00067]
[1776873937564,82.27,79425.73,0.11,0.0,0.0,0.00068]
[1776873942599,82.27,79433.48,0.11,0.0,0.0,0.00067]
[1776873947634,82.27,79426.93,0.11,0.0,0.0,0.00068]
[1776873952669,82.27,79416.86,0.11,0.0,0.0,0.00069]
[1776873955689,82.27,79403.53,0.11,0.0,0.0,0.0007]
[1776873960726,82.27,79390.36,0.11,0.0,0.0,0.00072]
[1776873965762,82.27,79389.53,0.11,0.0,0.0,0.00072]
[1776873966770,82.27,79400.67,0.11,0.0,0.0,0.00071]
[1776873971805,82.27,79408.68,0.11,0.0,0.0,0.0007]
[1776873974826,82.27,79421.92,0.11,0.0,0.0,0.00068]
[1776873979860,82.27,79416.79,0.11,0.0,0.0,0.00069]
[1776873984896,82.27,79409.64,0.11,0.0,0.0,0.0007]
[1776873986910,82.27,79396.17,0.11,0.0,0.0,0.00071]
[1776873989931,82.27,79381.07,0.11,0.0,0.0,0.00073]
[1776873994967,82.27,79352.46,0.11,0.0,0.0,0.00076]
[1776873996982,82.27,79339.42,0.11,0.0,0.0,0.00077]
[1776874001010,82.27,79349.73,0.11,0.0,0.0,0.00076]
[1776874005038,82.27,79360.25,0.11,0.0,0.0,0.00075]
[1776874010076,82.27,79351.81,0.11,0.0,0.0,0.00076]
[1776874015109,82.27,79341.69,0.11,0.0,0.0,0.00077]
[1776874017144,82.27,79329.39,0.11,-1e-05,0.0,0.00078]
[1776874019154,82.27,79319.02,0.11,-1e-05,0.0,0.0008]
[1776874024189,82.27,79314.14,0.11,-1e-05,0.0,0.0008]
[1776874029223,82.27,79313.37,0.11,-1e-05,0.0,0.0008]
[1776874034260,82.27,79308.6,0.11,-1e-05,0.0,0.00081]
[1776874039294,82.27,79314.01,0.11,-1e-05,0.0,0.0008]
[1776874044330,82.27,79311.31,0.11,-1e-05,0.0,0.00081]
[1776874049364,82.27,79315.72,0.11,-1e-05,0.0,0.0008]
[1776874054400,82.27,79306.83,0.11,-1e-05,0.0,0.0008]
[1776874059434,82.27,79298.96,0.11,-1e-05,0.0,0.00081]
[1776874064469,82.27,79293.56,0.11,-1e-05,0.0,0.00082]
[1776874069505,82.27,79300.24,0.11,-1e-05,0.0,0.00081]
[1776874074540,82.27,79298.35,0.11,-1e-05,0.0,0.00081]
[1776874079576,82.27,79301.26,0.11,-1e-05,0.0,0.00081]
[1776874084613,82.27,79303.19,0.11,-1e-05,0.0,0.00081]
[1776874089648,82.27,79290.47,0.11,-1e-05,0.0,0.00082]
[1776874094684,82.27,79293.86,0.11,-1e-05,0.0,0.00082]
[1776874099719,82.27,79295.17,0.11,-1e-05,0.0,0.00082]
[1776874104753,82.27,79304.71,0.11,-1e-05,0.0,0.00081]
[1776874107773,82.27,79293.7,0.11,-1e-05,0.0,0.00082]
[1776874112809,82.27,79293.46,0.11,-1e-05,0.0,0.00081]
[1776874117844,82.27,79293.19,0.11,-1e-05,0.0,0.00081]
[1776874122880,82.27,79292.42,0.11,-1e-05,0.0,0.00081]
[1776874127918,82.27,79299.8,0.11,-1e-05,0.0,0.0008]
[1776874132953,82.27,79302.03,0.11,-1e-05,0.0,0.0008]
[1776874137988,82.27,79301.95,0.11,-1e-05,0.0,0.0008]
[1776874143026,82.27,79306.6,0.11,-1e-05,0.0,0.0008]
[1776874148059,82.27,79306.31,0.11,-1e-05,0.0,0.0008]
[1776874150076,82.27,79326.44,0.11,0.0,0.0,0.00077]
[1776874155108,82.27,79319.31,0.11,0.0,0.0,0.00078]
[1776874160143,82.27,79314.07,0.11,-1e-05,0.0,0.00079]
[1776874166186,82.27,79310.58,0.11,-1e-05,0.0,0.00079]
[1776874170215,82.27,79299.39,0.11,-1e-05,0.0,0.0008]
[1776874175248,82.27,79289.88,0.11,-1e-05,0.0,0.00081]
[1776874180283,82.27,79291.56,0.11,-1e-05,0.0,0.00081]
[1776874185318,82.27,79294.86,0.11,-1e-05,0.0,0.0008]
[1776874190353,82.27,79292.48,0.11,-1e-05,0.0,0.0008]
[1776874195391,82.27,79284.59,0.11,-1e-05,0.0,0.00081]
[1776874200423,82.27,79285.96,0.11,-1e-05,0.0,0.00081]
[1776874205459,82.27,79287.88,0.11,-1e-05,0.0,0.00081]
[1776874210493,82.27,79283.2,0.11,-1e-05,0.0,0.00082]
[1776874215529,82.27,79262.52,0.11,-1e-05,0.0,0.00084]
[1776874220564,82.27,79259.41,0.11,-1e-05,0.0,0.00085]
[1776874225599,82.27,79256.91,0.11,-1e-05,0.0,0.00085]
[1776874230634,82.27,79256.03,0.11,-1e-05,0.0,0.00085]
[1776874235669,82.27,79253.92,0.11,-1e-05,0.0,0.00085]
[1776874240707,82.27,79252.93,0.11,-1e-05,0.0,0.00085]
[1776874245740,82.27,79254.81,0.11,-1e-05,0.0,0.00084]
[1776874250774,82.27,79258.56,0.11,-1e-05,0.0,0.00084]
[1776874253794,82.27,79240.88,0.11,-1e-05,0.0,0.00086]
[1776874258831,82.27,79238.8,0.11,-1e-05,0.0,0.00087]
[1776874263868,82.27,79232.35,0.11,-1e-05,0.0,0.00088]
[1776874268901,82.27,79226.67,0.11,-1e-05,0.0,0.00088]
[1776874273937,82.27,79226.8,0.11,-1e-05,0.0,0.00088]
[1776874278976,82.27,79215.59,0.11,-1e-05,0.0,0.0009]
[1776874284015,82.27,79209.24,0.11,-1e-05,0.0,0.00091]
[1776874289045,82.27,79213.69,0.11,-1e-05,0.0,0.0009]
[1776874294084,82.27,79207.59,0.11,-1e-05,0.0,0.0009]
[1776874298113,82.27,79191.12,0.11,-1e-05,0.0,0.00092]
[1776874299118,82.27,79180.06,0.11,-1e-05,0.0,0.00094]
[1776874304151,82.27,79186.64,0.11,-1e-05,0.0,0.00093]
[1776874309185,82.27,79189.55,0.11,-1e-05,0.0,0.00093]
[1776874314221,82.27,79191.29,0.11,-1e-05,0.0,0.00092]
[1776874319256,82.27,79189.45,0.11,-1e-05,0.0,0.00093]
[1776874324291,82.27,79182.43,0.11,-1e-05,0.0,0.00094]
[1776874329326,82.27,79183.99,0.11,-1e-05,0.0,0.00093]
[1776874332353,82.27,79162.38,0.11,-1e-05,0.0,0.00097]
[1776874333360,82.27,79147.64,0.11,-1e-05,0.0,0.00099]
[1776874338394,82.27,79150.51,0.11,-1e-05,0.0,0.00098]
[1776874343428,82.27,79158.35,0.11,-1e-05,0.0,0.00097]
[1776874348465,82.27,79160.02,0.11,-1e-05,0.0,0.00097]
[1776874351485,82.27,79165.0,0.11,-1e-05,0.0,0.00095]
[1776874355515,82.27,79180.06,0.11,-1e-05,0.0,0.00093]
[1776874360548,82.27,79183.24,0.11,-1e-05,0.0,0.00093]
[1776874365583,82.27,79183.29,0.11,-1e-05,0.0,0.00093]
[1776874370619,82.27,79185.31,0.11,-1e-05,0.0,0.00092]
[1776874375654,82.27,79187.03,0.11,-1e-05,0.0,0.00092]
[1776874380690,82.27,79194.7,0.11,-1e-05,0.0,0.00091]
[1776874385727,82.27,79194.42,0.11,-1e-05,0.0,0.00091]
[1776874390762,82.27,79192.87,0.11,-1e-05,0.0,0.00091]
[1776874395797,82.27,79185.93,0.11,-1e-05,0.0,0.00092]
[1776874397811,82.27,79196.42,0.11,-1e-05,0.0,0.00091]
[1776874402845,82.27,79200.71,0.11,-1e-05,0.0,0.0009]
[1776874407888,82.27,79198.79,0.11,-1e-05,0.0,0.0009]
[1776874412915,82.27,79196.36,0.11,-1e-05,0.0,0.0009]
[1776874417950,82.27,79184.26,0.11,-1e-05,0.0,0.00091]
[1776874422985,82.27,79182.96,0.11,-1e-05,0.0,0.00092]
[1776874428020,82.27,79191.52,0.11,-1e-05,0.0,0.0009]
[1776874433058,82.27,79191.14,0.11,-1e-05,0.0,0.0009]
[1776874438091,82.27,79189.57,0.11,-1e-05,0.0,0.00091]
[1776874443126,82.27,79190.37,0.11,-1e-05,0.0,0.00091]
[1776874447058,82.27,79191.59,0.11,-1e-05,0.0,0.0009]
[1776874447154,82.27,79191.56,0.11,-1e-05,0.0,0.0009]
[1776874450234,82.27,79189.81,0.11,-1e-05,0.0,0.00091]
[1776874450268,82.27,79188.28,0.11,-1e-05,0.0,0.00091]
[1776874456220,82.27,79183.93,0.11,-1e-05,0.0,0.00091]
[1776874461256,82.27,79183.57,0.11,-1e-05,0.0,0.00092]
[1776874464278,82.27,79196.17,0.11,-1e-05,0.0,0.0009]
[1776874469312,82.27,79195.32,0.11,-1e-05,0.0,0.0009]
[1776874474349,82.27,79194.92,0.11,-1e-05,0.0,0.00089]
[1776874479383,82.27,79199.37,0.11,-1e-05,0.0,0.00088]
[1776874484417,82.27,79200.53,0.11,-1e-05,0.0,0.00088]
[1776874489453,82.27,79200.71,0.11,-1e-05,0.0,0.00088]
[1776874494488,82.27,79198.53,0.11,-1e-05,0.0,0.00088]
[1776874499524,82.27,79197.0,0.11,-1e-05,0.0,0.00089]
[1776874504561,82.27,79197.11,0.11,-1e-05,0.0,0.00089]
[1776874509596,82.27,79205.06,0.11,-1e-05,0.0,0.00088]
[1776874514630,82.27,79201.23,0.11,-1e-05,0.0,0.00088]
[1776874519664,82.27,79201.31,0.11,-1e-05,0.0,0.00088]
[1776874524699,82.27,79201.79,0.11,-1e-05,0.0,0.00088]
[1776874529733,82.27,79190.86,0.11,-1e-05,0.0,0.0009]
[1776874533763,82.27,79194.14,0.11,-1e-05,0.0,0.00088]
[1776874538797,82.27,79193.53,0.11,-1e-05,0.0,0.00088]
[1776874543832,82.27,79193.96,0.11,-1e-05,0.0,0.00088]
[1776874548867,82.27,79201.25,0.11,-1e-05,0.0,0.00087]
[1776874553902,82.27,79195.49,0.11,-1e-05,0.0,0.00088]
[1776874558936,82.27,79185.89,0.11,-1e-05,0.0,0.00089]
[1776874560952,82.27,79172.6,0.11,-1e-05,0.0,0.00091]
[1776874565988,82.27,79169.06,0.11,-1e-05,0.0,0.00092]
[1776874571022,82.27,79167.0,0.11,-1e-05,0.0,0.00092]
[1776874576062,82.27,79173.93,0.11,-1e-05,0.0,0.00091]
[1776874581099,82.27,79161.92,0.11,-1e-05,0.0,0.00093]
[1776874586134,82.27,79172.78,0.11,-1e-05,0.0,0.00091]
[1776874591169,82.27,79171.41,0.11,-1e-05,0.0,0.0009]
[1776874596205,82.27,79168.38,0.11,-1e-05,0.0,0.00091]
[1776874601240,82.27,79168.24,0.11,-1e-05,0.0,0.00091]
[1776874605269,82.27,79157.35,0.11,-1e-05,0.0,0.00092]
[1776874610302,82.27,79159.67,0.11,-1e-05,0.0,0.00092]
[1776874615338,82.27,79158.36,0.11,-1e-05,0.0,0.00092]
[1776874620373,82.27,79162.26,0.11,-1e-05,0.0,0.00092]
[1776874623394,82.27,79174.58,0.11,-1e-05,0.0,0.0009]
[1776874628432,82.27,79179.76,0.11,-1e-05,0.0,0.00089]
[1776874632461,82.27,79193.67,0.11,-1e-05,0.0,0.00087]
[1776874637496,82.27,79187.22,0.11,-1e-05,0.0,0.00088]
[1776874642532,82.27,79184.57,0.11,-1e-05,0.0,0.00089]
[1776874647568,82.27,79183.05,0.11,-1e-05,0.0,0.00089]
[1776874649581,82.27,79172.66,0.11,-1e-05,0.0,0.0009]
[1776874655625,82.27,79173.51,0.11,-1e-05,0.0,0.00089]
[1776874660659,82.27,79181.9,0.11,-1e-05,0.0,0.00088]
[1776874665694,82.27,79189.14,0.11,-1e-05,0.0,0.00087]
[1776874670729,82.27,79189.46,0.11,-1e-05,0.0,0.00087]
[1776874675764,82.27,79190.11,0.11,-1e-05,0.0,0.00087]
[1776874680800,82.27,79184.44,0.11,-1e-05,0.0,0.00088]
[1776874685836,82.27,79183.41,0.11,-1e-05,0.0,0.00088]
[1776874690869,82.27,79185.39,0.11,-1e-05,0.0,0.00087]
[1776874695905,82.27,79180.34,0.11,-1e-05,0.0,0.00088]
[1776874700943,82.27,79178.27,0.11,-1e-05,0.0,0.00088]
[1776874705986,82.27,79186.13,0.11,-1e-05,0.0,0.00087]
[1776874711014,82.27,79177.45,0.11,-1e-05,0.0,0.00088]
[1776874716048,82.27,79178.03,0.11,-1e-05,0.0,0.00088]
[1776874721086,82.27,79174.87,0.11,-1e-05,0.0,0.00088]
[1776874726118,82.27,79173.48,0.11,-1e-05,0.0,0.00088]
[1776874729140,82.27,79157.9,0.11,-1e-05,0.0,0.0009]
[1776874734175,82.27,79147.97,0.11,-1e-05,0.0,0.00092]
[1776874739210,82.27,79132.95,0.11,-1e-05,0.0,0.00094]
[1776874742232,82.27,79120.65,0.11,-1e-05,0.0,0.00096]
[1776874744250,82.27,79108.67,0.11,-1e-05,0.0,0.00098]
[1776874746261,82.27,79119.55,0.11,-1e-05,0.0,0.00096]
[1776874751296,82.27,79116.72,0.11,-1e-05,0.0,0.00096]
[1776874756331,82.27,79121.51,0.11,-1e-05,0.0,0.00096]
[1776874761367,82.27,79119.5,0.11,-1e-05,0.0,0.00096]
[1776874766401,82.27,79116.17,0.11,-1e-05,0.0,0.00097]
[1776874771442,82.27,79115.28,0.11,-1e-05,0.0,0.00096]
[1776874776471,82.27,79116.39,0.11,-1e-05,0.0,0.00095]
[1776874781506,82.27,79114.23,0.11,-1e-05,0.0,0.00096]
[1776874786541,82.27,79114.29,0.11,-1e-05,0.0,0.00096]
[1776874791578,82.27,79115.0,0.11,-1e-05,0.0,0.00096]
[1776874793590,82.27,79127.61,0.11,-1e-05,0.0,0.00094]
[1776874798627,82.27,79125.76,0.11,-1e-05,0.0,0.00094]
[1776874803661,82.27,79119.27,0.11,-1e-05,0.0,0.00095]
[1776874808696,82.27,79113.13,0.11,-1e-05,0.0,0.00096]
[1776874813732,82.27,79114.65,0.11,-1e-05,0.0,0.00096]
[1776874818766,82.27,79115.27,0.11,-1e-05,0.0,0.00096]
[1776874823802,82.27,79114.68,0.11,-1e-05,0.0,0.00096]
[1776874828838,82.27,79110.73,0.11,-1e-05,0.0,0.00096]
[1776874833874,82.27,79111.94,0.11,-1e-05,0.0,0.00095]
[1776874838909,82.27,79111.2,0.11,-1e-05,0.0,0.00095]
[1776874843944,82.27,79116.99,0.11,-1e-05,0.0,0.00094]
[1776874848980,82.27,79127.16,0.11,-1e-05,0.0,0.00093]
[1776874854014,82.27,79134.55,0.11,-1e-05,0.0,0.00092]
[1776874859051,82.27,79140.0,0.11,-1e-05,0.0,0.00091]
[1776874864086,82.27,79141.11,0.11,-1e-05,0.0,0.00091]
[1776874868114,82.27,79162.14,0.11,-1e-05,0.0,0.00088]
[1776874870134,82.27,79176.48,0.11,-1e-05,0.0,0.00086]
[1776874875168,82.27,79173.73,0.11,-1e-05,0.0,0.00086]
[1776874880202,82.27,79174.75,0.11,-1e-05,0.0,0.00086]
[1776874883224,82.27,79159.8,0.11,-1e-05,0.0,0.00088]
[1776874885238,82.27,79144.05,0.11,-1e-05,0.0,0.0009]
[1776874890273,82.27,79142.23,0.11,-1e-05,0.0,0.00091]
[1776874894302,82.27,79149.06,0.11,-1e-05,0.0,0.00089]
[1776874896316,82.27,79162.19,0.11,-1e-05,0.0,0.00087]
[1776874901351,82.27,79159.78,0.11,-1e-05,0.0,0.00087]
[1776874906386,82.27,79157.35,0.11,-1e-05,0.0,0.00088]
[1776874911422,82.27,79152.21,0.11,-1e-05,0.0,0.00088]
[1776874914441,82.27,79142.16,0.11,-1e-05,0.0,0.0009]
[1776874919477,82.27,79141.34,0.11,-1e-05,0.0,0.0009]
[1776874924512,82.27,79140.82,0.11,-1e-05,0.0,0.0009]
[1776874929546,82.27,79139.85,0.11,-1e-05,0.0,0.0009]
[1776874934583,82.27,79128.45,0.11,-1e-05,0.0,0.00092]
[1776874939621,82.27,79125.13,0.11,-1e-05,0.0,0.00092]
[1776874944652,82.27,79126.9,0.11,-1e-05,0.0,0.00092]
[1776874950694,82.27,79125.96,0.11,-1e-05,0.0,0.00092]
[1776874955732,82.27,79123.75,0.11,-1e-05,0.0,0.00091]
[1776874956739,82.27,79108.21,0.11,-1e-05,0.0,0.00094]
[1776874960796,82.27,79093.47,0.11,-1e-05,0.0,0.00096]
[1776874965804,82.27,79084.03,0.11,-1e-05,0.0,0.00097]
[1776874968825,82.27,79070.99,0.11,-1e-05,0.0,0.00099]
[1776874972853,82.27,79085.52,0.11,-1e-05,0.0,0.00097]
[1776874977888,82.27,79088.24,0.11,-1e-05,0.0,0.00097]
[1776874982922,82.27,79080.75,0.11,-1e-05,0.0,0.00098]
[1776874987958,82.27,79078.85,0.11,-1e-05,0.0,0.00098]
[1776874992994,82.27,79073.24,0.11,-1e-05,0.0,0.00099]
[1776874998030,82.27,79071.41,0.11,-1e-05,0.0,0.00099]
[1776875003065,82.27,79061.42,0.11,-1e-05,0.0,0.00101]
[1776875005080,82.27,79055.13,0.11,-1e-05,0.0,0.00102]
[1776875008101,82.27,79053.51,0.11,-1e-05,0.0,0.00102]
[1776875013138,82.27,79041.74,0.11,-1e-05,0.0,0.00103]
[1776875018170,82.27,79041.57,0.11,-1e-05,0.0,0.00103]
[1776875023205,82.27,79033.76,0.11,-1e-05,0.0,0.00104]
[1776875028240,82.27,79027.23,0.11,-1e-05,0.0,0.00105]
[1776875030255,82.27,79012.5,0.11,-1e-05,0.0,0.00108]
[1776875031266,82.27,79000.69,0.11,-1e-05,0.0,0.0011]
[1776875035293,82.27,78988.47,0.11,-1e-05,0.0,0.00112]
[1776875036301,82.27,78975.22,0.11,-1e-05,0.0,0.00114]
[1776875037308,82.27,78956.47,0.11,-1e-05,0.0,0.00118]
[1776875042346,82.27,78950.57,0.11,-1e-05,0.0,0.00119]
[1776875047379,82.27,78950.63,0.11,-1e-05,0.0,0.00119]
[1776875052414,82.27,78949.46,0.11,-1e-05,0.0,0.00119]
[1776875057474,82.27,78963.08,0.11,-1e-05,0.0,0.00116]
[1776875059474,82.27,78986.79,0.11,-1e-05,0.0,0.00112]
[1776875060478,82.27,78999.18,0.11,-1e-05,0.0,0.0011]
[1776875062494,82.27,79017.1,0.11,-1e-05,0.0,0.00107]
[1776875067529,82.27,79014.35,0.11,-1e-05,0.0,0.00107]
[1776875072563,82.27,79003.84,0.11,-1e-05,0.0,0.00108]
[1776875074577,82.27,78991.37,0.11,-1e-05,0.0,0.0011]
[1776875079612,82.27,78985.05,0.11,-1e-05,0.0,0.00111]
[1776875081627,82.27,78974.08,0.11,-1e-05,0.0,0.00113]
[1776875086662,82.27,78972.38,0.11,-1e-05,0.0,0.00114]
[1776875089169,82.27,78972.24,0.11,-1e-05,0.0,0.00114]
[1776875089286,82.27,78970.53,0.11,-1e-05,0.0,0.00114]
[1776875094718,82.27,78969.1,0.11,-1e-05,0.0,0.00114]
[1776875096183,82.27,78969.1,0.11,-1e-05,0.0,0.00114]
[1776875096227,82.27,78977.21,0.11,-1e-05,0.0,0.00113]
[1776875101767,82.27,78984.51,0.11,-1e-05,0.0,0.00111]
[1776875105796,82.27,78973.45,0.11,-1e-05,0.0,0.00113]
[1776875110840,82.27,78977.01,0.11,-1e-05,0.0,0.00113]
[1776875112850,82.27,78990.35,0.11,-1e-05,0.0,0.0011]
[1776875115871,82.27,79002.3,0.11,-1e-05,0.0,0.00108]
[1776875120907,82.27,79002.54,0.11,-1e-05,0.0,0.00108]
[1776875122920,82.27,78991.98,0.11,-1e-05,0.0,0.0011]
[1776875127955,82.27,78991.91,0.11,-1e-05,0.0,0.0011]
[1776875132992,82.27,78985.24,0.11,-1e-05,0.0,0.0011]
[1776875138027,82.27,78999.71,0.11,-1e-05,0.0,0.00108]
[1776875143062,82.27,78999.97,0.11,-1e-05,0.0,0.00108]
[1776875148098,82.27,78987.37,0.11,-1e-05,0.0,0.0011]
[1776875150113,82.27,78976.56,0.11,-1e-05,0.0,0.00112]
[1776875155147,82.27,78972.58,0.11,-1e-05,0.0,0.00112]
[1776875160181,82.27,78965.78,0.11,-1e-05,0.0,0.00114]
[1776875165217,82.27,78954.04,0.11,-1e-05,0.0,0.00116]
[1776875170252,82.27,78946.67,0.11,-1e-05,0.0,0.00117]
[1776875175286,82.27,78942.21,0.11,-1e-05,0.0,0.00118]
[1776875180322,82.27,78943.24,0.11,-1e-05,0.0,0.00118]
[1776875185357,82.27,78948.71,0.11,-1e-05,0.0,0.00117]
[1776875190393,82.27,78942.42,0.11,-1e-05,0.0,0.00118]
[1776875192406,82.27,78945.6,0.11,-1e-05,0.0,0.00116]
[1776875197441,82.27,78941.6,0.11,-1e-05,0.0,0.00117]
[1776875202477,82.27,78940.07,0.11,-1e-05,0.0,0.00117]
[1776875204490,82.27,78926.02,0.11,-1e-05,0.0,0.0012]
[1776875206504,82.27,78915.96,0.11,-1e-05,0.0,0.00122]
[1776875211546,82.27,78916.98,0.11,-1e-05,0.0,0.00121]
[1776875213557,82.27,78927.03,0.11,-1e-05,0.0,0.00119]
[1776875216581,82.27,78940.11,0.11,-1e-05,0.0,0.00117]
[1776875221614,82.27,78934.34,0.11,-1e-05,0.0,0.00118]
[1776875225641,82.27,78923.48,0.11,-1e-05,0.0,0.0012]
[1776875227660,82.27,78912.72,0.11,-1e-05,0.0,0.00122]
[1776875229682,82.27,78900.59,0.11,-1e-05,0.0,0.00124]
[1776875234720,82.27,78888.47,0.11,-1e-05,0.0,0.00127]
[1776875239756,82.27,78894.34,0.11,-1e-05,0.0,0.00126]
[1776875244791,82.27,78912.66,0.11,-1e-05,0.0,0.00122]
[1776875246806,82.27,78930.13,0.11,-1e-05,0.0,0.00119]
[1776875251843,82.27,78933.15,0.11,-1e-05,0.0,0.00117]
[1776875256877,82.27,78926.34,0.11,-1e-05,0.0,0.00118]
[1776875261912,82.27,78936.36,0.11,-1e-05,0.0,0.00116]
[1776875266948,82.27,78942.35,0.11,-1e-05,0.0,0.00115]
[1776875271982,82.27,78944.92,0.11,-1e-05,0.0,0.00115]
[1776875277018,82.27,78938.01,0.11,-1e-05,0.0,0.00116]
[1776875279043,82.27,78953.89,0.11,-1e-05,0.0,0.00113]
[1776875283072,82.27,78964.74,0.11,-1e-05,0.0,0.00111]
[1776875288107,82.27,78969.44,0.11,-1e-05,0.0,0.00111]
[1776875293146,82.27,78985.35,0.11,-1e-05,0.0,0.00108]
[1776875298180,82.27,78985.33,0.11,-1e-05,0.0,0.00108]
[1776875303237,82.27,78981.62,0.11,-1e-05,0.0,0.00108]
[1776875308270,82.27,78968.95,0.11,-1e-05,0.0,0.00111]
[1776875313305,82.27,78966.26,0.11,-1e-05,0.0,0.0011]
[1776875318340,82.27,78966.62,0.11,-1e-05,0.0,0.0011]
[1776875321361,82.27,78953.55,0.11,-1e-05,0.0,0.00112]
[1776875326396,82.27,78956.66,0.11,-1e-05,0.0,0.00112]
[1776875329417,82.27,78970.3,0.11,-1e-05,0.0,0.00109]
[1776875334453,82.27,78969.89,0.11,-1e-05,0.0,0.00109]
[1776875339491,82.27,78962.95,0.11,-1e-05,0.0,0.00111]
[1776875342513,82.27,78945.2,0.11,-1e-05,0.0,0.00114]
[1776875347546,82.27,78938.79,0.11,-1e-05,0.0,0.00115]
[1776875352582,82.27,78930.48,0.11,-1e-05,0.0,0.00116]
[1776875357619,82.27,78934.9,0.11,-1e-05,0.0,0.00116]
[1776875359632,82.27,78952.88,0.11,-1e-05,0.0,0.00112]
[1776875361645,82.27,78966.86,0.11,-1e-05,0.0,0.0011]
[1776875366681,82.27,78962.13,0.11,-1e-05,0.0,0.00111]
[1776875370709,82.27,78950.3,0.11,-1e-05,0.0,0.00113]
[1776875375744,82.27,78945.67,0.11,-1e-05,0.0,0.00112]
[1776875380779,82.27,78943.66,0.11,-1e-05,0.0,0.00113]
[1776875385816,82.27,78948.3,0.11,-1e-05,0.0,0.00112]
[1776875390851,82.27,78942.7,0.11,-1e-05,0.0,0.00113]
[1776875395886,82.27,78935.05,0.11,-1e-05,0.0,0.00114]
[1776875400928,82.27,78936.9,0.11,-1e-05,0.0,0.00114]
[1776875402938,82.27,78921.18,0.11,-1e-05,0.0,0.00117]
[1776875407975,82.27,78908.39,0.11,-1e-05,0.0,0.00119]
[1776875408980,82.27,78894.68,0.11,-1e-05,0.0,0.00122]
[1776875409987,82.27,78882.38,0.11,-1e-05,0.0,0.00124]
[1776875415054,82.27,78871.12,0.11,-1e-05,0.0,0.00126]
[1776875418054,82.27,78883.97,0.11,-1e-05,0.0,0.00124]
[1776875423081,82.27,78876.55,0.11,-1e-05,0.0,0.00125]
[1776875428116,82.27,78868.6,0.11,-1e-05,0.0,0.00127]
[1776875433150,82.27,78865.63,0.11,-1e-05,0.0,0.00126]
[1776875438186,82.27,78862.77,0.11,-1e-05,0.0,0.00127]
[1776875443220,82.27,78865.41,0.11,-1e-05,0.0,0.00126]
[1776875448257,82.27,78866.4,0.11,-1e-05,0.0,0.00126]
[1776875450271,82.27,78878.53,0.11,-1e-05,0.0,0.00124]
[1776875455310,82.27,78879.65,0.11,-1e-05,0.0,0.00123]
[1776875459333,82.27,78866.49,0.11,-1e-05,0.0,0.00126]
[1776875461363,82.27,78854.14,0.11,-1e-05,0.0,0.00128]
[1776875466396,82.27,78859.51,0.11,-1e-05,0.0,0.00127]
[1776875471433,82.27,78871.64,0.11,-1e-05,0.0,0.00125]
[1776875476466,82.27,78859.98,0.11,-1e-05,0.0,0.00127]
[1776875479489,82.27,78849.47,0.11,-1e-05,0.0,0.00129]
[1776875484522,82.27,78849.87,0.11,-1e-05,0.0,0.00129]
[1776875487543,82.27,78861.95,0.11,-1e-05,0.0,0.00127]
[1776875489557,82.27,78873.11,0.11,-1e-05,0.0,0.00125]
[1776875494591,82.27,78871.72,0.11,-1e-05,0.0,0.00124]
[1776875498619,82.27,78886.16,0.11,-1e-05,0.0,0.00121]
[1776875503655,82.27,78895.17,0.11,-1e-05,0.0,0.00119]
[1776875507683,82.27,78880.07,0.11,-1e-05,0.0,0.00122]
[1776875512719,82.27,78878.91,0.11,-1e-05,0.0,0.00122]
[1776875517753,82.27,78888.02,0.11,-1e-05,0.0,0.0012]
[1776875522788,82.27,78896.21,0.11,-1e-05,0.0,0.00119]
[1776875527823,82.27,78898.55,0.11,-1e-05,0.0,0.00119]
[1776875532861,82.27,78900.99,0.11,-1e-05,0.0,0.00118]
[1776875534872,82.27,78915.91,0.11,-1e-05,0.0,0.00115]
[1776875539908,82.27,78918.58,0.11,-1e-05,0.0,0.00115]
[1776875544942,82.27,78923.38,0.11,-1e-05,0.0,0.00114]
[1776875549977,82.27,78925.56,0.11,-1e-05,0.0,0.00114]
[1776875552998,82.27,78933.3,0.11,-1e-05,0.0,0.00111]
[1776875557028,82.27,78946.62,0.11,-1e-05,0.0,0.00109]
[1776875558033,82.27,78959.39,0.11,-1e-05,0.0,0.00107]
[1776875563069,82.27,78971.73,0.11,-1e-05,0.0,0.00104]
[1776875568109,82.27,78962.83,0.11,-1e-05,0.0,0.00106]
[1776875569114,82.27,78949.16,0.11,-1e-05,0.0,0.00108]
[1776875574149,82.27,78947.95,0.11,-1e-05,0.0,0.00108]
[1776875576165,82.27,78958.38,0.11,-1e-05,0.0,0.00107]
[1776875581200,82.27,78951.28,0.11,-1e-05,0.0,0.00108]
[1776875586233,82.27,78939.94,0.11,-1e-05,0.0,0.0011]
[1776875591271,82.27,78954.73,0.11,-1e-05,0.0,0.00107]
[1776875598318,82.27,78986.42,0.11,-1e-05,0.0,0.00102]
[1776875602346,82.27,78986.71,0.11,-1e-05,0.0,0.00102]
[1776875607381,82.27,78983.8,0.11,-1e-05,0.0,0.00103]
[1776875612417,82.27,78984.36,0.11,-1e-05,0.0,0.00101]
[1776875617451,82.27,78984.08,0.11,-1e-05,0.0,0.00101]
[1776875622487,82.27,78983.0,0.11,-1e-05,0.0,0.00102]
[1776875624501,82.27,78972.16,0.11,-1e-05,0.0,0.00103]
[1776875629539,82.27,78981.2,0.11,-1e-05,0.0,0.00102]
[1776875634574,82.27,78978.54,0.11,-1e-05,0.0,0.00102]
[1776875638693,82.27,78976.01,0.11,-1e-05,0.0,0.00103]
[1776875638774,82.27,78976.46,0.11,-1e-05,0.0,0.00103]
[1776875639085,82.27,78976.46,0.11,-1e-05,0.0,0.00103]
[1776875639609,82.27,78976.49,0.11,-1e-05,0.0,0.00103]
[1776875643637,82.27,78989.69,0.11,-1e-05,0.0,0.001]
[1776875645662,82.27,79001.77,0.11,-1e-05,0.0,0.00099]
[1776875650707,82.27,79002.22,0.11,-1e-05,0.0,0.00099]
[1776875655745,82.27,79005.07,0.11,-1e-05,0.0,0.00098]
[1776875660778,82.27,79007.34,0.11,-1e-05,0.0,0.00098]
[1776875664806,82.27,79018.19,0.11,-1e-05,0.0,0.00096]
[1776875669841,82.27,79013.5,0.11,-1e-05,0.0,0.00097]
[1776875672862,82.27,79016.42,0.11,-1e-05,0.0,0.00095]
[1776875677898,82.27,79021.33,0.11,-1e-05,0.0,0.00095]
[1776875682933,82.27,79021.03,0.11,-1e-05,0.0,0.00095]
[1776875687965,82.27,79019.82,0.11,-1e-05,0.0,0.00095]
[1776875691998,82.27,79005.26,0.11,-1e-05,0.0,0.00097]
[1776875693005,82.27,78993.6,0.11,-1e-05,0.0,0.00099]
[1776875698040,82.27,78986.48,0.11,-1e-05,0.0,0.001]
[1776875702068,82.27,78973.06,0.11,-1e-05,0.0,0.00102]
[1776875707103,82.27,78984.38,0.11,-1e-05,0.0,0.001]
[1776875711138,82.27,78994.53,0.11,-1e-05,0.0,0.00099]
[1776875713151,82.27,78976.77,0.11,-1e-05,0.0,0.00101]
[1776875715165,82.27,78965.99,0.11,-1e-05,0.0,0.00103]
[1776875720199,82.27,78963.03,0.11,-1e-05,0.0,0.00104]
[1776875722214,82.27,78973.4,0.11,-1e-05,0.0,0.00102]
[1776875727248,82.27,78980.37,0.11,-1e-05,0.0,0.00101]
[1776875730270,82.27,78969.25,0.11,-1e-05,0.0,0.00103]
[1776875735305,82.27,78956.94,0.11,-1e-05,0.0,0.00104]
[1776875740340,82.27,78947.32,0.11,-1e-05,0.0,0.00105]
[1776875745374,82.27,78961.47,0.11,-1e-05,0.0,0.00103]
[1776875747389,82.27,78973.43,0.11,-1e-05,0.0,0.00101]
[1776875752425,82.27,78980.69,0.11,-1e-05,0.0,0.001]
[1776875755445,82.27,78969.4,0.11,-1e-05,0.0,0.00102]
[1776875760480,82.27,78962.16,0.11,-1e-05,0.0,0.00103]
[1776875765516,82.27,78953.82,0.11,-1e-05,0.0,0.00104]
[1776875766521,82.27,78971.09,0.11,-1e-05,0.0,0.00101]
[1776875769550,82.27,78981.56,0.11,-1e-05,0.0,0.001]
[1776875774584,82.27,78978.92,0.11,-1e-05,0.0,0.001]
[1776875779618,82.27,78971.79,0.11,-1e-05,0.0,0.00101]
[1776875784653,82.27,78967.58,0.11,-1e-05,0.0,0.00102]
[1776875787681,82.27,78957.42,0.11,-1e-05,0.0,0.00104]
[1776875792715,82.27,78947.03,0.11,-1e-05,0.0,0.00104]
[1776875797744,82.27,78949.17,0.11,-1e-05,0.0,0.00104]
[1776875802781,82.27,78948.85,0.11,-1e-05,0.0,0.00104]
[1776875807815,82.27,78945.73,0.11,-1e-05,0.0,0.00104]
[1776875812851,82.27,78948.49,0.11,-1e-05,0.0,0.00104]
[1776875817888,82.27,78949.52,0.11,-1e-05,0.0,0.00104]
[1776875822923,82.27,78949.45,0.11,-1e-05,0.0,0.00104]
[1776875827958,82.27,78949.38,0.11,-1e-05,0.0,0.00104]
[1776875832998,82.27,78949.1,0.11,-1e-05,0.0,0.00104]
[1776875838031,82.27,78954.64,0.11,-1e-05,0.0,0.00103]
[1776875843068,82.27,78963.57,0.11,-1e-05,0.0,0.00101]
[1776875846089,82.27,78976.57,0.11,-1e-05,0.0,0.00099]
[1776875851125,82.27,78984.25,0.11,-1e-05,0.0,0.00097]
[1776875852265,82.27,78983.49,0.11,-1e-05,0.0,0.00097]
[1776875853142,82.27,78983.44,0.11,-1e-05,0.0,0.00097]
[1776875859124,82.27,78985.14,0.11,-1e-05,0.0,0.00097]
[1776875860342,82.27,78985.14,0.11,-1e-05,0.0,0.00097]
[1776875860397,82.27,79004.26,0.11,-1e-05,0.0,0.00094]
[1776875866233,82.27,79004.92,0.11,-1e-05,0.0,0.00094]
[1776875871268,82.27,79012.11,0.11,-1e-05,0.0,0.00093]
[1776875876304,82.27,79016.13,0.11,-1e-05,0.0,0.00092]
[1776875881338,82.27,79021.29,0.11,-1e-05,0.0,0.00092]
[1776875886373,82.27,79026.8,0.11,-1e-05,0.0,0.00091]
[1776875887380,82.27,79016.87,0.11,-1e-05,0.0,0.00092]
[1776875892419,82.27,79007.68,0.11,-1e-05,0.0,0.00094]
[1776875897454,82.27,79002.62,0.11,-1e-05,0.0,0.00094]
[1776875902487,82.27,79001.04,0.11,-1e-05,0.0,0.00095]
[1776875907522,82.27,78995.06,0.11,-1e-05,0.0,0.00095]
[1776875912558,82.27,78994.69,0.11,-1e-05,0.0,0.00094]
[1776875914571,82.27,78983.75,0.11,-1e-05,0.0,0.00096]
[1776875917592,82.27,78971.02,0.11,-1e-05,0.0,0.00098]
[1776875922627,82.27,78968.98,0.11,-1e-05,0.0,0.00098]
[1776875925648,82.27,78954.72,0.11,-1e-05,0.0,0.00101]
[1776875930683,82.27,78954.75,0.11,-1e-05,0.0,0.00101]
[1776875935718,82.27,78952.54,0.11,-1e-05,0.0,0.00101]
[1776875940752,82.27,78948.29,0.11,-1e-05,0.0,0.00102]
[1776875945794,82.27,78953.04,0.11,-1e-05,0.0,0.00101]
[1776875948812,82.27,78969.55,0.11,-1e-05,0.0,0.00098]
[1776875950823,82.27,78984.54,0.11,-1e-05,0.0,0.00096]
[1776875955862,82.27,78990.78,0.11,-1e-05,0.0,0.00095]
[1776875960898,82.27,78981.93,0.11,-1e-05,0.0,0.00096]
[1776875963922,82.27,78968.35,0.11,-1e-05,0.0,0.00099]
[1776875968955,82.27,78972.12,0.11,-1e-05,0.0,0.00098]
[1776875973990,82.27,78973.05,0.11,-1e-05,0.0,0.00097]
[1776875979043,82.27,78961.87,0.11,-1e-05,0.0,0.00098]
[1776875984087,82.27,78958.37,0.11,-1e-05,0.0,0.00099]
[1776875989130,82.27,78964.82,0.11,-1e-05,0.0,0.00098]
[1776875992142,82.27,78974.73,0.11,-1e-05,0.0,0.00096]
[1776875997180,82.27,78968.22,0.11,-1e-05,0.0,0.00097]
[1776876002213,82.27,78968.64,0.11,-1e-05,0.0,0.00097]
[1776876007249,82.27,78962.16,0.11,-1e-05,0.0,0.00098]
[1776876012283,82.27,78948.74,0.11,-1e-05,0.0,0.00101]
[1776876017321,82.27,78942.03,0.11,-1e-05,0.0,0.00102]
[1776876021356,82.27,78931.47,0.11,-1e-05,0.0,0.00103]
[1776876022116,82.27,78931.47,0.11,-1e-05,0.0,0.00103]
[1776876022356,82.27,78929.23,0.11,-1e-05,0.0,0.00104]
[1776876027390,82.27,78904.33,0.11,-1e-05,0.0,0.00108]
[1776876030274,82.27,78904.47,0.11,-1e-05,0.0,0.00108]
[1776876030301,82.27,78902.83,0.11,-1e-05,0.0,0.00108]
[1776876035447,82.27,78890.17,0.11,-1e-05,0.0,0.00109]
[1776876040482,82.27,78900.0,0.11,-1e-05,0.0,0.00107]
[1776876045520,82.27,78905.39,0.11,-1e-05,0.0,0.00107]
[1776876050565,82.27,78908.89,0.11,-1e-05,0.0,0.00106]
[1776876055593,82.27,78913.1,0.11,-1e-05,0.0,0.00105]
[1776876060628,82.27,78907.46,0.11,-1e-05,0.0,0.00106]
[1776876065662,82.27,78903.16,0.11,-1e-05,0.0,0.00107]
[1776876068687,82.27,78915.67,0.11,-1e-05,0.0,0.00105]
[1776876073719,82.27,78925.88,0.11,-1e-05,0.0,0.00103]
[1776876075733,82.27,78913.37,0.11,-1e-05,0.0,0.00105]
[1776876079761,82.27,78902.9,0.11,-1e-05,0.0,0.00107]
[1776876084796,82.27,78905.96,0.11,-1e-05,0.0,0.00106]
[1776876089831,82.27,78907.78,0.11,-1e-05,0.0,0.00106]
[1776876091845,82.27,78913.8,0.11,-1e-05,0.0,0.00104]
[1776876096881,82.27,78913.54,0.11,-1e-05,0.0,0.00104]
[1776876101916,82.27,78904.36,0.11,-1e-05,0.0,0.00106]
[1776876106950,82.27,78899.83,0.11,-1e-05,0.0,0.00106]
[1776876111986,82.27,78898.56,0.11,-1e-05,0.0,0.00107]
[1776876117023,82.27,78900.53,0.11,-1e-05,0.0,0.00106]
[1776876122057,82.27,78907.08,0.11,-1e-05,0.0,0.00105]
[1776876127091,82.27,78903.7,0.11,-1e-05,0.0,0.00106]
[1776876132126,82.27,78892.41,0.11,-1e-05,0.0,0.00108]
[1776876137160,82.27,78889.71,0.11,-1e-05,0.0,0.00108]
[1776876142196,82.27,78881.0,0.11,-1e-05,0.0,0.0011]
[1776876146223,82.27,78896.97,0.11,-1e-05,0.0,0.00107]
[1776876151263,82.27,78893.02,0.11,-1e-05,0.0,0.00106]
[1776876153274,82.27,78880.94,0.11,-1e-05,0.0,0.00108]
[1776876155288,82.27,78870.0,0.11,-1e-05,0.0,0.0011]
[1776876160323,82.27,78871.73,0.11,-1e-05,0.0,0.0011]
[1776876165364,82.27,78883.79,0.11,-1e-05,0.0,0.00108]
[1776876170393,82.27,78890.75,0.11,-1e-05,0.0,0.00107]
[1776876175428,82.27,78885.82,0.11,-1e-05,0.0,0.00108]
[1776876177240,82.27,78886.07,0.11,-1e-05,0.0,0.00108]
[1776876177463,82.27,78875.67,0.11,-1e-05,0.0,0.00109]
[1776876178462,82.27,78835.96,0.11,-1e-05,0.0,0.00116]
[1776876179158,82.27,78835.96,0.11,-1e-05,0.0,0.00116]
[1776876179464,82.27,78811.65,0.11,-1e-05,0.0,0.00121]
[1776876180550,82.27,78822.08,0.11,-1e-05,0.0,0.00119]
[1776876181484,82.27,78841.43,0.11,-1e-05,0.0,0.00115]
[1776876184505,82.27,78827.04,0.11,-1e-05,0.0,0.00118]
[1776876185512,82.27,78808.85,0.11,-1e-05,0.0,0.00122]
[1776876187531,82.27,78826.89,0.11,-1e-05,0.0,0.00118]
[1776876192562,82.27,78836.62,0.11,-1e-05,0.0,0.00116]
[1776876195582,82.27,78824.8,0.11,-1e-05,0.0,0.00119]
[1776876196590,82.27,78812.94,0.11,-1e-05,0.0,0.00121]
[1776876197598,82.27,78802.92,0.11,-1e-05,0.0,0.00123]
[1776876202632,82.27,78800.58,0.11,-1e-05,0.0,0.00123]
[1776876207670,82.27,78795.58,0.11,-1e-05,0.0,0.00124]
[1776876210688,82.27,78809.31,0.11,-1e-05,0.0,0.00121]
[1776876211696,82.27,78812.76,0.11,-1e-05,0.0,0.0012]
[1776876216730,82.27,78814.53,0.11,-1e-05,0.0,0.00119]
[1776876219752,82.27,78786.06,0.11,-1e-05,0.0,0.00125]
[1776876223781,82.27,78775.81,0.11,-1e-05,0.0,0.00127]
[1776876228817,82.27,78775.21,0.11,-1e-05,0.0,0.00127]
[1776876232843,82.27,78791.48,0.11,-1e-05,0.0,0.00124]
[1776876235872,82.27,78781.45,0.11,-1e-05,0.0,0.00126]
[1776876239900,82.27,78771.36,0.11,-1e-05,0.0,0.00128]
[1776876244935,82.27,78777.14,0.11,-1e-05,0.0,0.00126]
[1776876245943,82.27,78787.03,0.11,-1e-05,0.0,0.00124]
[1776876249970,82.27,78777.17,0.11,-1e-05,0.0,0.00126]
[1776876255012,82.27,78768.52,0.11,-1e-05,0.0,0.00128]
[1776876260055,82.27,78782.8,0.11,-1e-05,0.0,0.00125]
[1776876261062,82.27,78799.67,0.11,-1e-05,0.0,0.00122]
[1776876266098,82.27,78790.77,0.11,-1e-05,0.0,0.00124]
[1776876270125,82.27,78779.48,0.11,-1e-05,0.0,0.00126]
[1776876275162,82.27,78783.31,0.11,-1e-05,0.0,0.00124]
[1776876280197,82.27,78784.7,0.11,-1e-05,0.0,0.00124]
[1776876283222,82.27,78799.93,0.11,-1e-05,0.0,0.00121]
[1776876286239,82.27,78809.86,0.11,-1e-05,0.0,0.00119]
[1776876291278,82.27,78813.44,0.11,-1e-05,0.0,0.00118]
[1776876296312,82.27,78812.9,0.11,-1e-05,0.0,0.00118]
[1776876301345,82.27,78801.82,0.11,-1e-05,0.0,0.0012]
[1776876304371,82.27,78789.04,0.11,-1e-05,0.0,0.00123]
[1776876305376,82.27,78777.32,0.11,-1e-05,0.0,0.00125]
[1776876310415,82.27,78768.37,0.11,-1e-05,0.0,0.00127]
[1776876312428,82.27,78755.97,0.11,-1e-05,0.0,0.00129]
[1776876315450,82.27,78737.61,0.11,-1e-05,0.0,0.00133]
[1776876320486,82.27,78740.81,0.11,-1e-05,0.0,0.00132]
[1776876325520,82.27,78749.2,0.11,-1e-05,0.0,0.00131]
[1776876329549,82.27,78763.17,0.11,-1e-05,0.0,0.00128]
[1776876334583,82.27,78754.26,0.11,-1e-05,0.0,0.00128]
[1776876339618,82.27,78749.18,0.11,-1e-05,0.0,0.00129]
[1776876344654,82.27,78737.2,0.11,-1e-05,0.0,0.00132]
[1776876349694,82.27,78743.62,0.11,-1e-05,0.0,0.0013]
[1776876354726,82.27,78736.53,0.11,-1e-05,0.0,0.00132]
[1776876359762,82.27,78740.31,0.11,-1e-05,0.0,0.00131]
[1776876364798,82.27,78734.01,0.11,-1e-05,0.0,0.00132]
[1776876369833,82.27,78736.95,0.11,-1e-05,0.0,0.00132]
[1776876374868,82.27,78736.09,0.11,-1e-05,0.0,0.00132]
[1776876379901,82.27,78735.19,0.11,-1e-05,0.0,0.00132]
[1776876384938,82.27,78734.61,0.11,-1e-05,0.0,0.00132]
[1776876387960,82.27,78744.53,0.11,-1e-05,0.0,0.0013]
[1776876388967,82.27,78755.13,0.11,-1e-05,0.0,0.00128]
[1776876391988,82.27,78759.71,0.11,-1e-05,0.0,0.00126]
[1776876397024,82.27,78757.93,0.11,-1e-05,0.0,0.00126]
[1776876402059,82.27,78759.03,0.11,-1e-05,0.0,0.00126]
[1776876407094,82.27,78755.31,0.11,-1e-05,0.0,0.00127]
[1776876412133,82.27,78748.02,0.11,-1e-05,0.0,0.00128]
[1776876414147,82.27,78759.84,0.11,-1e-05,0.0,0.00126]
[1776876419181,82.27,78760.91,0.11,-1e-05,0.0,0.00126]
[1776876424216,82.27,78759.02,0.11,-1e-05,0.0,0.00126]
[1776876429254,82.27,78759.67,0.11,-1e-05,0.0,0.00126]
[1776876431267,82.27,78769.63,0.11,-1e-05,0.0,0.00124]
[1776876434288,82.27,78782.4,0.11,-1e-05,0.0,0.00121]
[1776876439324,82.27,78787.57,0.11,-1e-05,0.0,0.0012]
[1776876444365,82.27,78788.71,0.11,-1e-05,0.0,0.0012]
[1776876447385,82.27,78777.58,0.11,-1e-05,0.0,0.00122]
[1776876452421,82.27,78787.56,0.11,-1e-05,0.0,0.00119]
[1776876457456,82.27,78788.44,0.11,-1e-05,0.0,0.00119]
[1776876462491,82.27,78787.05,0.11,-1e-05,0.0,0.00119]
[1776876467527,82.27,78788.01,0.11,-1e-05,0.0,0.00119]
[1776876472561,82.27,78789.22,0.11,-1e-05,0.0,0.00119]
[1776876477596,82.27,78789.16,0.11,-1e-05,0.0,0.00119]
[1776876482630,82.27,78787.6,0.11,-1e-05,0.0,0.00119]
[1776876486659,82.27,78799.29,0.11,-1e-05,0.0,0.00117]
[1776876491694,82.27,78796.74,0.11,-1e-05,0.0,0.00117]
[1776876496729,82.27,78801.38,0.11,-1e-05,0.0,0.00117]
[1776876501768,82.27,78783.24,0.11,-1e-05,0.0,0.0012]
[1776876502771,82.27,78773.35,0.11,-1e-05,0.0,0.00122]
[1776876503779,82.27,78760.18,0.11,-1e-05,0.0,0.00124]
[1776876508815,82.27,78752.49,0.11,-1e-05,0.0,0.00126]
[1776876513849,82.27,78746.87,0.11,-1e-05,0.0,0.00126]
[1776876518884,82.27,78743.09,0.11,-1e-05,0.0,0.00127]
[1776876523917,82.27,78736.5,0.11,-1e-05,0.0,0.00128]
[1776876527945,82.27,78746.35,0.11,-1e-05,0.0,0.00126]
[1776876532980,82.27,78744.26,0.11,-1e-05,0.0,0.00126]
[1776876536004,82.27,78757.28,0.11,-1e-05,0.0,0.00124]
[1776876541045,82.27,78750.2,0.11,-1e-05,0.0,0.00125]
[1776876546079,82.27,78749.43,0.11,-1e-05,0.0,0.00125]
[1776876550108,82.27,78738.42,0.11,-1e-05,0.0,0.00127]
[1776876558163,82.27,78735.47,0.11,-1e-05,0.0,0.00128]
[1776876563199,82.27,78740.66,0.11,-1e-05,0.0,0.00127]
[1776876566231,82.27,78764.93,0.11,-1e-05,0.0,0.00122]
[1776876571260,82.27,78783.86,0.11,-1e-05,0.0,0.00117]
[1776876575293,82.27,78805.81,0.11,-1e-05,0.0,0.00113]
[1776876576297,82.27,78816.04,0.11,-1e-05,0.0,0.00111]
[1776876581332,82.27,78820.68,0.11,-1e-05,0.0,0.00111]
[1776876586368,82.27,78820.5,0.11,-1e-05,0.0,0.00111]
[1776876591403,82.27,78832.08,0.11,-1e-05,0.0,0.00109]
[1776876596439,82.27,78831.76,0.11,-1e-05,0.0,0.00109]
[1776876601472,82.27,78829.88,0.11,-1e-05,0.0,0.00109]
[1776876603487,82.27,78818.77,0.11,-1e-05,0.0,0.00111]
[1776876608521,82.27,78804.39,0.11,-1e-05,0.0,0.00114]
[1776876613561,82.27,78802.45,0.11,-1e-05,0.0,0.00114]
[1776876618595,82.27,78797.99,0.11,-1e-05,0.0,0.00115]
[1776876620610,82.27,78809.79,0.11,-1e-05,0.0,0.00113]
[1776876625646,82.27,78811.13,0.11,-1e-05,0.0,0.00112]
[1776876630680,82.27,78817.42,0.11,-1e-05,0.0,0.00111]
[1776876635715,82.27,78813.52,0.11,-1e-05,0.0,0.00111]
[1776876640751,82.27,78803.91,0.11,-1e-05,0.0,0.00112]
[1776876643771,82.27,78790.58,0.11,-1e-05,0.0,0.00115]
[1776876647111,82.27,78792.71,0.11,-1e-05,0.0,0.00114]
[1776876647802,82.27,78784.12,0.11,-1e-05,0.0,0.00116]
[1776876652848,82.27,78782.35,0.11,-1e-05,0.0,0.00116]
[1776876654717,82.27,78795.07,0.11,-1e-05,0.0,0.00114]
[1776876654862,82.27,78794.74,0.11,-1e-05,0.0,0.00114]
[1776876659898,82.27,78792.74,0.11,-1e-05,0.0,0.00114]
[1776876664932,82.27,78797.64,0.11,-1e-05,0.0,0.00114]
[1776876666627,82.27,78796.43,0.11,-1e-05,0.0,0.00114]
[1776876666946,82.27,78797.78,0.11,-1e-05,0.0,0.00114]
[1776876668242,82.27,78802.74,0.11,-1e-05,0.0,0.00113]
[1776876668960,82.27,78807.48,0.11,-1e-05,0.0,0.00112]
[1776876673995,82.27,78818.41,0.11,-1e-05,0.0,0.0011]
[1776876679030,82.27,78814.28,0.11,-1e-05,0.0,0.00111]
[1776876682051,82.27,78832.18,0.11,-1e-05,0.0,0.00107]
[1776876687086,82.27,78831.53,0.11,-1e-05,0.0,0.00108]
[1776876688101,82.27,78818.7,0.11,-1e-05,0.0,0.0011]
[1776876693128,82.27,78816.73,0.11,-1e-05,0.0,0.00109]
[1776876696148,82.27,78801.72,0.11,-1e-05,0.0,0.00112]
[1776876701184,82.27,78798.99,0.11,-1e-05,0.0,0.00112]
[1776876706220,82.27,78792.14,0.11,-1e-05,0.0,0.00113]
[1776876711255,82.27,78789.67,0.11,-1e-05,0.0,0.00114]
[1776876716289,82.27,78785.12,0.11,-1e-05,0.0,0.00115]
[1776876721327,82.27,78788.45,0.11,-1e-05,0.0,0.00114]
[1776876723346,82.27,78799.68,0.11,-1e-05,0.0,0.00112]
[1776876728375,82.27,78799.78,0.11,-1e-05,0.0,0.00112]
[1776876733410,82.27,78793.56,0.11,-1e-05,0.0,0.00113]
[1776876738445,82.27,78785.29,0.11,-1e-05,0.0,0.00115]
[1776876741466,82.27,78766.83,0.11,-1e-05,0.0,0.00118]
[1776876746501,82.27,78767.21,0.11,-1e-05,0.0,0.00118]
[1776876751551,82.27,78770.56,0.11,-1e-05,0.0,0.00116]
[1776876756594,82.27,78759.18,0.11,-1e-05,0.0,0.00118]
[1776876757593,82.27,78738.68,0.11,-1e-05,0.0,0.00122]
[1776876762628,82.27,78740.64,0.11,-1e-05,0.0,0.00122]
[1776876764646,82.27,78730.02,0.11,-1e-05,0.0,0.00124]
[1776876769677,82.27,78732.33,0.11,-1e-05,0.0,0.00123]
[1776876772699,82.27,78744.84,0.11,-1e-05,0.0,0.00121]
[1776876777734,82.27,78739.05,0.11,-1e-05,0.0,0.00122]
[1776876782768,82.27,78732.18,0.11,-1e-05,0.0,0.00123]
[1776876787805,82.27,78736.55,0.11,-1e-05,0.0,0.00123]
[1776876792840,82.27,78732.65,0.11,-1e-05,0.0,0.00123]
[1776876797875,82.27,78730.19,0.11,-1e-05,0.0,0.00124]
[1776876802910,82.27,78730.72,0.11,-1e-05,0.0,0.00124]
[1776876807945,82.27,78738.44,0.11,-1e-05,0.0,0.00122]
[1776876812980,82.27,78737.95,0.11,-1e-05,0.0,0.00121]
[1776876816001,82.27,78753.84,0.11,-1e-05,0.0,0.00118]
[1776876821036,82.27,78748.58,0.11,-1e-05,0.0,0.00119]
[1776876826071,82.27,78751.2,0.11,-1e-05,0.0,0.00118]
[1776876830100,82.27,78737.81,0.11,-1e-05,0.0,0.00121]
[1776876835134,82.27,78740.37,0.11,-1e-05,0.0,0.0012]
[1776876840168,82.27,78748.65,0.11,-1e-05,0.0,0.00119]
[1776876844197,82.27,78758.94,0.11,-1e-05,0.0,0.00117]
[1776876848225,82.27,78747.13,0.11,-1e-05,0.0,0.00119]
[1776876853263,82.27,78743.04,0.11,-1e-05,0.0,0.0012]
[1776876858295,82.27,78739.68,0.11,-1e-05,0.0,0.00121]
[1776876863330,82.27,78737.76,0.11,-1e-05,0.0,0.00121]
[1776876868365,82.27,78735.45,0.11,-1e-05,0.0,0.00121]
[1776876873400,82.27,78731.63,0.11,-1e-05,0.0,0.00121]
[1776876877430,82.27,78720.75,0.11,-1e-05,0.0,0.00123]
[1776876881456,82.27,78703.91,0.11,-1e-05,0.0,0.00126]
[1776876886490,82.27,78704.16,0.11,-1e-05,0.0,0.00126]
[1776876891526,82.27,78706.38,0.11,-1e-05,0.0,0.00126]
[1776876896562,82.27,78702.89,0.11,-1e-05,0.0,0.00126]
[1776876901596,82.27,78705.04,0.11,-1e-05,0.0,0.00126]
[1776876905291,82.27,78705.93,0.11,-1e-05,0.0,0.00126]
[1776876905373,82.27,78702.25,0.11,-1e-05,0.0,0.00127]
[1776876906336,82.27,78702.25,0.11,-1e-05,0.0,0.00127]
[1776876906379,82.27,78682.16,0.11,-1e-05,0.0,0.00131]
[1776876907639,82.27,78670.07,0.11,-1e-05,0.0,0.00133]
[1776876912674,82.27,78680.17,0.11,-1e-05,0.0,0.00131]
[1776876915711,82.27,78665.11,0.11,-1e-05,0.0,0.00134]
[1776876916718,82.27,78647.77,0.11,-1e-05,0.0,0.00138]
[1776876917723,82.27,78659.99,0.11,-1e-05,0.0,0.00135]
[1776876922759,82.27,78662.17,0.11,-1e-05,0.0,0.00135]
[1776876927795,82.27,78668.5,0.11,-1e-05,0.0,0.00134]
[1776876928804,82.27,78679.98,0.11,-1e-05,0.0,0.00131]
[1776876930815,82.27,78689.94,0.11,-1e-05,0.0,0.00129]
[1776876935853,82.27,78678.43,0.11,-1e-05,0.0,0.0013]
[1776876940885,82.27,78672.45,0.11,-1e-05,0.0,0.00131]
[1776876945919,82.27,78674.32,0.11,-1e-05,0.0,0.00131]
[1776876950956,82.27,78667.41,0.11,-1e-05,0.0,0.00132]
[1776876955994,82.27,78685.44,0.11,-1e-05,0.0,0.00129]
[1776876961031,82.27,78682.41,0.11,-1e-05,0.0,0.00129]
[1776876965061,82.27,78699.55,0.11,-1e-05,0.0,0.00126]
[1776876970095,82.27,78707.8,0.11,-1e-05,0.0,0.00124]
[1776876975129,82.27,78702.96,0.11,-1e-05,0.0,0.00125]
[1776876980184,82.27,78707.31,0.11,-1e-05,0.0,0.00124]
[1776876984207,82.27,78724.68,0.11,-1e-05,0.0,0.00121]
[1776876987228,82.27,78738.83,0.11,-1e-05,0.0,0.00118]
[1776876991255,82.27,78741.77,0.11,-1e-05,0.0,0.00116]
[1776876996291,82.27,78741.61,0.11,-1e-05,0.0,0.00116]
[1776877000318,82.27,78754.62,0.11,-1e-05,0.0,0.00114]
[1776877005355,82.27,78760.91,0.11,-1e-05,0.0,0.00113]
[1776877010391,82.27,78750.49,0.11,-1e-05,0.0,0.00115]
[1776877013411,82.27,78738.61,0.11,-1e-05,0.0,0.00117]
[1776877018447,82.27,78740.03,0.11,-1e-05,0.0,0.00117]
[1776877023481,82.27,78744.7,0.11,-1e-05,0.0,0.00116]
[1776877028516,82.27,78738.7,0.11,-1e-05,0.0,0.00117]
[1776877033552,82.27,78735.1,0.11,-1e-05,0.0,0.00118]
[1776877038586,82.27,78750.59,0.11,-1e-05,0.0,0.00115]
[1776877043621,82.27,78752.74,0.11,-1e-05,0.0,0.00114]
[1776877048656,82.27,78754.6,0.11,-1e-05,0.0,0.00114]
[1776877053691,82.27,78755.82,0.11,-1e-05,0.0,0.00113]
[1776877057719,82.27,78743.76,0.11,-1e-05,0.0,0.00115]
[1776877062757,82.27,78740.23,0.11,-1e-05,0.0,0.00115]
[1776877067790,82.27,78742.41,0.11,-1e-05,0.0,0.00115]
[1776877072835,82.27,78740.07,0.11,-1e-05,0.0,0.00115]
[1776877077860,82.27,78740.74,0.11,-1e-05,0.0,0.00115]
[1776877082896,82.27,78740.72,0.11,-1e-05,0.0,0.00115]
[1776877084909,82.27,78729.3,0.11,-1e-05,0.0,0.00117]
[1776877089946,82.27,78723.71,0.11,-1e-05,0.0,0.00118]
[1776877091958,82.27,78713.37,0.11,-1e-05,0.0,0.0012]
[1776877096993,82.27,78716.08,0.11,-1e-05,0.0,0.0012]
[1776877102041,82.27,78712.62,0.11,-1e-05,0.0,0.00121]
[1776877107074,82.27,78714.96,0.11,-1e-05,0.0,0.0012]
[1776877111104,82.27,78726.41,0.11,-1e-05,0.0,0.00117]
[1776877113116,82.27,78713.94,0.11,-1e-05,0.0,0.00119]
[1776877118153,82.27,78707.98,0.11,-1e-05,0.0,0.0012]
[1776877123186,82.27,78709.03,0.11,-1e-05,0.0,0.0012]
[1776877128221,82.27,78706.32,0.11,-1e-05,0.0,0.00121]
[1776877133258,82.27,78709.87,0.11,-1e-05,0.0,0.0012]
[1776877138291,82.27,78715.55,0.11,-1e-05,0.0,0.00119]
[1776877143326,82.27,78723.37,0.11,-1e-05,0.0,0.00117]
[1776877146346,82.27,78742.33,0.11,-1e-05,0.0,0.00114]
[1776877151383,82.27,78749.72,0.11,-1e-05,0.0,0.00112]
[1776877156417,82.27,78752.27,0.11,-1e-05,0.0,0.00112]
[1776877161452,82.27,78747.08,0.11,-1e-05,0.0,0.00113]
[1776877166488,82.27,78744.82,0.11,-1e-05,0.0,0.00113]
[1776877171522,82.27,78741.36,0.11,-1e-05,0.0,0.00113]
[1776877176559,82.27,78739.47,0.11,-1e-05,0.0,0.00113]
[1776877181591,82.27,78730.81,0.11,-1e-05,0.0,0.00115]
[1776877186627,82.27,78730.32,0.11,-1e-05,0.0,0.00115]
[1776877191663,82.27,78729.38,0.11,-1e-05,0.0,0.00115]
[1776877196698,82.27,78729.28,0.11,-1e-05,0.0,0.00115]
[1776877201732,82.27,78731.22,0.11,-1e-05,0.0,0.00115]
[1776877206768,82.27,78730.05,0.11,-1e-05,0.0,0.00115]
[1776877211810,82.27,78732.35,0.11,-1e-05,0.0,0.00114]
[1776877212809,82.27,78745.84,0.11,-1e-05,0.0,0.00112]
[1776877213820,82.27,78755.62,0.11,-1e-05,0.0,0.0011]
[1776877218851,82.27,78756.12,0.11,-1e-05,0.0,0.0011]
[1776877222884,82.27,78775.41,0.11,-1e-05,0.0,0.00107]
[1776877224898,82.27,78785.32,0.11,-1e-05,0.0,0.00105]
[1776877229934,82.27,78786.85,0.11,-1e-05,0.0,0.00105]
[1776877234968,82.27,78764.63,0.11,-1e-05,0.0,0.00107]
[1776877235979,82.27,78737.81,0.11,-1e-05,0.0,0.00112]
[1776877241011,82.27,78743.34,0.11,-1e-05,0.0,0.00111]
[1776877246047,82.27,78749.85,0.11,-1e-05,0.0,0.0011]
[1776877249067,82.27,78766.25,0.11,-1e-05,0.0,0.00107]
[1776877252089,82.27,78776.14,0.11,-1e-05,0.0,0.00105]
[1776877257124,82.27,78776.05,0.11,-1e-05,0.0,0.00105]
[1776877262177,82.27,78782.41,0.11,-1e-05,0.0,0.00104]
[1776877264175,82.27,78801.72,0.11,-1e-05,0.0,0.00101]
[1776877269208,82.27,78814.24,0.11,-1e-05,0.0,0.00099]
[1776877273236,82.27,78801.88,0.11,-1e-05,0.0,0.00101]
[1776877278271,82.27,78791.02,0.11,-1e-05,0.0,0.00103]
[1776877283308,82.27,78798.72,0.11,-1e-05,0.0,0.00102]
[1776877287348,82.27,78823.77,0.11,-1e-05,0.0,0.00098]
[1776877289430,82.27,78837.75,0.11,-1e-05,0.0,0.00096]
[1776877291373,82.27,78870.24,0.11,-1e-05,0.0,0.0009]
[1776877293394,82.27,78848.17,0.11,-1e-05,0.0,0.00093]
[1776877298432,82.27,78867.98,0.11,-1e-05,0.0,0.0009]
[1776877303467,82.27,78866.78,0.11,-1e-05,0.0,0.0009]
[1776877308510,82.27,78871.84,0.11,-1e-05,0.0,0.00089]
[1776877309578,82.27,78883.23,0.11,-1e-05,0.0,0.00088]
[1776877315553,82.27,78889.28,0.11,-1e-05,0.0,0.00087]
[1776877320589,82.27,78884.62,0.11,-1e-05,0.0,0.00088]
[1776877325623,82.27,78891.16,0.11,-1e-05,0.0,0.00087]
[1776877330661,82.27,78890.59,0.11,-1e-05,0.0,0.00087]
[1776877335697,82.27,78884.55,0.11,-1e-05,0.0,0.00088]
[1776877339799,82.27,78869.1,0.11,-1e-05,0.0,0.0009]
[1776877345766,82.27,78860.59,0.11,-1e-05,0.0,0.00091]
[1776877348790,82.27,78846.34,0.11,-1e-05,0.0,0.00093]
[1776877353826,82.27,78838.81,0.11,-1e-05,0.0,0.00093]
[1776877358862,82.27,78851.38,0.11,-1e-05,0.0,0.00091]
[1776877363897,82.27,78847.76,0.11,-1e-05,0.0,0.00092]
[1776877368932,82.27,78842.21,0.11,-1e-05,0.0,0.00093]
[1776877373967,82.27,78843.35,0.11,-1e-05,0.0,0.00093]
[1776877376989,82.27,78833.52,0.11,-1e-05,0.0,0.00094]
[1776877382024,82.27,78821.62,0.11,-1e-05,0.0,0.00096]
[1776877387059,82.27,78814.39,0.11,-1e-05,0.0,0.00097]
[1776877392096,82.27,78814.19,0.11,-1e-05,0.0,0.00097]
[1776877397129,82.27,78817.48,0.11,-1e-05,0.0,0.00097]
[1776877400220,82.27,78828.97,0.11,-1e-05,0.0,0.00095]
[1776877406193,82.27,78842.96,0.11,-1e-05,0.0,0.00093]
[1776877411227,82.27,78838.47,0.11,-1e-05,0.0,0.00092]
[1776877416262,82.27,78858.89,0.11,-1e-05,0.0,0.00089]
[1776877418276,82.27,78875.35,0.11,-1e-05,0.0,0.00087]
[1776877420361,82.27,78890.02,0.11,-1e-05,0.0,0.00085]
[1776877426332,82.27,78889.98,0.11,-1e-05,0.0,0.00085]
[1776877431367,82.27,78893.57,0.11,-1e-05,0.0,0.00084]
[1776877436402,82.27,78888.94,0.11,-1e-05,0.0,0.00085]
[1776877441437,82.27,78887.4,0.11,-1e-05,0.0,0.00085]
[1776877444457,82.27,78876.25,0.11,-1e-05,0.0,0.00087]
[1776877449493,82.27,78885.57,0.11,-1e-05,0.0,0.00085]
[1776877452793,82.27,78884.26,0.11,-1e-05,0.0,0.00086]
[1776877452884,82.27,78883.58,0.11,-1e-05,0.0,0.00086]
[1776877453773,82.27,78883.58,0.11,-1e-05,0.0,0.00086]
[1776877453875,82.27,78884.68,0.11,-1e-05,0.0,0.00086]
[1776877459564,82.27,78883.58,0.11,-1e-05,0.0,0.00086]
[1776877464600,82.27,78888.27,0.11,-1e-05,0.0,0.00085]
[1776877469637,82.27,78895.94,0.11,-1e-05,0.0,0.00084]
[1776877471651,82.27,78900.88,0.11,-1e-05,0.0,0.00082]
[1776877476683,82.27,78901.08,0.11,-1e-05,0.0,0.00082]
[1776877481718,82.27,78896.78,0.11,-1e-05,0.0,0.00083]
[1776877486754,82.27,78891.99,0.11,-1e-05,0.0,0.00084]
[1776877490855,82.27,78881.66,0.11,-1e-05,0.0,0.00085]
[1776877495816,82.27,78869.71,0.11,-1e-05,0.0,0.00087]
[1776877500931,82.27,78872.51,0.11,-1e-05,0.0,0.00086]
[1776877506893,82.27,78874.53,0.11,-1e-05,0.0,0.00086]
[1776877511935,82.27,78867.92,0.11,-1e-05,0.0,0.00087]
[1776877516967,82.27,78865.59,0.11,-1e-05,0.0,0.00087]
[1776877522002,82.27,78858.89,0.11,-1e-05,0.0,0.00088]
[1776877527037,82.27,78859.94,0.11,-1e-05,0.0,0.00088]
[1776877532078,82.27,78860.28,0.11,-1e-05,0.0,0.00087]
[1776877537108,82.27,78854.18,0.11,-1e-05,0.0,0.00088]
[1776877542142,82.27,78861.45,0.11,-1e-05,0.0,0.00087]
[1776877547177,82.27,78867.12,0.11,-1e-05,0.0,0.00086]
[1776877550198,82.27,78880.89,0.11,-1e-05,0.0,0.00084]
[1776877551282,82.27,78898.37,0.11,-1e-05,0.0,0.00082]
[1776877557247,82.27,78897.36,0.11,-1e-05,0.0,0.00082]
[1776877561353,82.27,78887.41,0.11,-1e-05,0.0,0.00083]
[1776877567318,82.27,78891.75,0.11,-1e-05,0.0,0.00083]
[1776877572351,82.27,78893.19,0.11,-1e-05,0.0,0.00083]
[1776877577394,82.27,78901.77,0.11,-1e-05,0.0,0.00081]
[1776877582430,82.27,78906.34,0.11,-1e-05,0.0,0.00081]
[1776877586457,82.27,78896.56,0.11,-1e-05,0.0,0.00082]
[1776877591563,82.27,78898.22,0.11,-1e-05,0.0,0.00081]
[1776877597534,82.27,78898.39,0.11,-1e-05,0.0,0.00081]
[1776877602569,82.27,78901.63,0.11,-1e-05,0.0,0.00081]
[1776877607603,82.27,78881.9,0.11,-1e-05,0.0,0.00083]
[1776877608611,82.27,78870.96,0.11,-1e-05,0.0,0.00085]
[1776877613646,82.27,78858.09,0.11,-1e-05,0.0,0.00086]
[1776877618681,82.27,78856.21,0.11,-1e-05,0.0,0.00087]
[1776877623718,82.27,78851.14,0.11,-1e-05,0.0,0.00087]
[1776877625734,82.27,78838.21,0.11,-1e-05,0.0,0.00089]
[1776877627747,82.27,78827.96,0.11,-1e-05,0.0,0.00091]
[1776877632783,82.27,78820.59,0.11,-1e-05,0.0,0.00092]
[1776877637817,82.27,78821.68,0.11,-1e-05,0.0,0.00092]
[1776877640840,82.27,78842.66,0.11,-1e-05,0.0,0.00089]
[1776877644866,82.27,78852.45,0.11,-1e-05,0.0,0.00087]
[1776877649902,82.27,78852.07,0.11,-1e-05,0.0,0.00087]
[1776877654935,82.27,78852.58,0.11,-1e-05,0.0,0.00086]
[1776877659981,82.27,78855.33,0.11,-1e-05,0.0,0.00086]
[1776877665018,82.27,78861.94,0.11,-1e-05,0.0,0.00085]
[1776877670051,82.27,78854.34,0.11,-1e-05,0.0,0.00086]
[1776877672158,82.27,78843.06,0.11,-1e-05,0.0,0.00088]
[1776877678100,82.27,78841.54,0.11,-1e-05,0.0,0.00088]
[1776877683135,82.27,78838.4,0.11,-1e-05,0.0,0.00088]
[1776877686157,82.27,78849.42,0.11,-1e-05,0.0,0.00087]
[1776877691192,82.27,78859.35,0.11,-1e-05,0.0,0.00085]
[1776877696226,82.27,78868.77,0.11,-1e-05,0.0,0.00084]
[1776877698242,82.27,78879.6,0.11,-1e-05,0.0,0.00083]
[1776877701262,82.27,78892.39,0.11,-1e-05,0.0,0.00081]
[1776877706296,82.27,78892.13,0.11,-1e-05,0.0,0.00081]
[1776877711331,82.27,78891.09,0.11,-1e-05,0.0,0.0008]
[1776877716363,82.27,78890.85,0.11,-1e-05,0.0,0.0008]
[1776877721402,82.27,78884.94,0.11,-1e-05,0.0,0.00081]
[1776877726437,82.27,78875.17,0.11,-1e-05,0.0,0.00082]
[1776877731472,82.27,78874.01,0.11,-1e-05,0.0,0.00082]
[1776877732583,82.27,78862.19,0.11,-1e-05,0.0,0.00084]
[1776877735499,82.27,78852.33,0.11,-1e-05,0.0,0.00085]
[1776877740599,82.27,78853.84,0.11,-1e-05,0.0,0.00085]
[1776877740695,82.27,78852.82,0.11,-1e-05,0.0,0.00085]
[1776877744562,82.27,78862.15,0.11,-1e-05,0.0,0.00084]
[1776877745702,82.27,78862.15,0.11,-1e-05,0.0,0.00084]
[1776877745712,82.27,78874.16,0.11,-1e-05,0.0,0.00082]
[1776877751611,82.27,78874.27,0.11,-1e-05,0.0,0.00082]
[1776877756646,82.27,78880.51,0.11,-1e-05,0.0,0.00081]
[1776877761681,82.27,78878.72,0.11,-1e-05,0.0,0.00082]
[1776877766716,82.27,78886.42,0.11,-1e-05,0.0,0.00081]
[1776877768731,82.27,78891.99,0.11,-1e-05,0.0,0.0008]
[1776877770745,82.27,78896.24,0.11,-1e-05,0.0,0.00079]
[1776877777797,82.27,78897.11,0.11,-1e-05,0.0,0.00078]
[1776877782936,82.27,78898.33,0.11,-1e-05,0.0,0.00078]
[1776877788875,82.27,78899.7,0.11,-1e-05,0.0,0.00078]
[1776877793916,82.27,78908.3,0.11,-1e-05,0.0,0.00077]
[1776877798949,82.27,78909.42,0.11,-1e-05,0.0,0.00077]
[1776877801970,82.27,78923.08,0.11,-1e-05,0.0,0.00075]
[1776877807008,82.27,78933.87,0.11,0.0,0.0,0.00074]
[1776877812042,82.27,78933.9,0.11,0.0,0.0,0.00074]
[1776877813147,82.27,78919.29,0.11,-1e-05,0.0,0.00076]
[1776877816070,82.27,78940.62,0.11,0.0,0.0,0.00073]
[1776877820099,82.27,78957.18,0.11,0.0,0.0,0.00071]
[1776877825153,82.27,78972.32,0.11,0.0,0.0,0.00069]
[1776877827158,82.27,78993.38,0.11,0.0,0.0,0.00067]
[1776877828159,82.27,79005.82,0.11,0.0,0.0,0.00066]
[1776877831182,82.27,79010.13,0.11,0.0,0.0,0.00064]
[1776877836223,82.27,79006.12,0.11,0.0,0.0,0.00065]
[1776877840254,82.27,79016.05,0.11,0.0,0.0,0.00064]
[1776877845297,82.27,79013.59,0.11,0.0,0.0,0.00064]
[1776877850327,82.27,79005.66,0.11,0.0,0.0,0.00065]
[1776877855368,82.27,78996.59,0.11,0.0,0.0,0.00066]
[1776877860404,82.27,79002.06,0.11,0.0,0.0,0.00065]
[1776877863512,82.27,78986.65,0.11,0.0,0.0,0.00067]
[1776877868458,82.27,78997.06,0.11,0.0,0.0,0.00066]
[1776877871482,82.27,79009.35,0.11,0.0,0.0,0.00064]
[1776877875507,82.27,79019.37,0.11,0.0,0.0,0.00063]
[1776877880544,82.27,79018.97,0.11,0.0,0.0,0.00063]
[1776877885580,82.27,79018.85,0.11,0.0,0.0,0.00063]
[1776877890614,82.27,79017.8,0.11,0.0,0.0,0.00064]
[1776877895648,82.27,79015.4,0.11,0.0,0.0,0.00063]
[1776877900684,82.27,79015.1,0.11,0.0,0.0,0.00063]
[1776877905719,82.27,79009.69,0.11,0.0,0.0,0.00064]
[1776877910756,82.27,79007.8,0.11,0.0,0.0,0.00064]
[1776877915809,82.27,78997.91,0.11,0.0,0.0,0.00065]
[1776877917805,82.27,78981.37,0.11,0.0,0.0,0.00067]
[1776877922844,82.27,78987.95,0.11,0.0,0.0,0.00066]
[1776877927879,82.27,78992.41,0.11,0.0,0.0,0.00065]
[1776877932914,82.27,78994.98,0.11,0.0,0.0,0.00065]
[1776877937951,82.27,78996.09,0.11,0.0,0.0,0.00065]
[1776877941978,82.27,78981.85,0.11,0.0,0.0,0.00067]
[1776877947013,82.27,78982.91,0.11,0.0,0.0,0.00067]
[1776877952049,82.27,78984.64,0.11,0.0,0.0,0.00066]
[1776877957086,82.27,78990.69,0.11,0.0,0.0,0.00065]
[1776877961112,82.27,78980.26,0.11,0.0,0.0,0.00066]
[1776877964235,82.27,78969.98,0.11,0.0,0.0,0.00067]
[1776877970174,82.27,78967.7,0.11,0.0,0.0,0.00067]
[1776877975211,82.27,78971.6,0.11,0.0,0.0,0.00067]
[1776877980245,82.27,78971.25,0.11,0.0,0.0,0.00067]
[1776877985281,82.27,78979.7,0.11,0.0,0.0,0.00066]
[1776877990316,82.27,78971.6,0.11,0.0,0.0,0.00067]
[1776877995351,82.27,78967.12,0.11,0.0,0.0,0.00067]
[1776878000386,82.27,78966.78,0.11,0.0,0.0,0.00068]
[1776878005420,82.27,78966.01,0.11,0.0,0.0,0.00068]
[1776878007435,82.27,78954.23,0.11,0.0,0.0,0.00069]
[1776878012471,82.27,78964.42,0.11,0.0,0.0,0.00067]
[1776878017505,82.27,78969.79,0.11,0.0,0.0,0.00066]
[1776878022540,82.27,78970.75,0.11,0.0,0.0,0.00066]
[1776878027575,82.27,78971.78,0.11,0.0,0.0,0.00066]
[1776878032610,82.27,78974.04,0.11,0.0,0.0,0.00066]
[1776878037647,82.27,78979.07,0.11,0.0,0.0,0.00065]
[1776878040668,82.27,78968.46,0.11,0.0,0.0,0.00067]
[1776878042682,82.27,78949.34,0.11,0.0,0.0,0.00069]
[1776878047719,82.27,78957.91,0.11,0.0,0.0,0.00068]
[1776878052755,82.27,78950.76,0.11,0.0,0.0,0.00069]
[1776878058796,82.27,78947.64,0.11,0.0,0.0,0.00069]
[1776878063831,82.27,78948.27,0.11,0.0,0.0,0.00069]
[1776878068867,82.27,78946.38,0.11,0.0,0.0,0.00069]
[1776878073903,82.27,78943.15,0.11,0.0,0.0,0.00069]
[1776878078940,82.27,78942.0,0.11,0.0,0.0,0.00069]
[1776878083975,82.27,78943.16,0.11,0.0,0.0,0.00069]
[1776878090025,82.27,78946.81,0.11,0.0,0.0,0.00068]
[1776878095052,82.27,78947.14,0.11,0.0,0.0,0.00068]
[1776878099080,82.27,78962.53,0.11,0.0,0.0,0.00066]
[1776878104115,82.27,78967.86,0.11,0.0,0.0,0.00066]
[1776878109150,82.27,78972.06,0.11,0.0,0.0,0.00065]
[1776878114187,82.27,78968.2,0.11,0.0,0.0,0.00066]
[1776878119222,82.27,78968.45,0.11,0.0,0.0,0.00066]
[1776878124257,82.27,78980.46,0.11,0.0,0.0,0.00065]
[1776878125371,82.27,78990.75,0.11,0.0,0.0,0.00063]
[1776878128285,82.27,78973.8,0.11,0.0,0.0,0.00065]
[1776878131306,82.27,78976.84,0.11,0.0,0.0,0.00064]
[1776878136342,82.27,78974.75,0.11,0.0,0.0,0.00064]
[1776878140370,82.27,78956.7,0.11,0.0,0.0,0.00066]
[1776878145513,82.27,78947.61,0.11,0.0,0.0,0.00067]
[1776878151446,82.27,78952.9,0.11,0.0,0.0,0.00067]
[1776878156489,82.27,78957.23,0.11,0.0,0.0,0.00066]
[1776878161516,82.27,78955.4,0.11,0.0,0.0,0.00066]
[1776878164538,82.27,78966.91,0.11,0.0,0.0,0.00065]
[1776878169573,82.27,78965.3,0.11,0.0,0.0,0.00065]
[1776878174608,82.27,78956.99,0.11,0.0,0.0,0.00066]
[1776878179642,82.27,78948.41,0.11,0.0,0.0,0.00067]
[1776878184681,82.27,78947.27,0.11,0.0,0.0,0.00067]
[1776878189711,82.27,78938.87,0.11,0.0,0.0,0.00068]
[1776878193740,82.27,78914.22,0.11,0.0,0.0,0.0007]
[1776878198775,82.27,78906.54,0.11,0.0,0.0,0.00071]
[1776878200808,82.27,78892.43,0.11,0.0,0.0,0.00073]
[1776878201801,82.27,78868.92,0.11,-1e-05,0.0,0.00076]
[1776878206833,82.27,78869.81,0.11,-1e-05,0.0,0.00076]
[1776878211868,82.27,78880.18,0.11,0.0,0.0,0.00074]
[1776878216906,82.27,78875.87,0.11,-1e-05,0.0,0.00075]
[1776878221949,82.27,78867.47,0.11,-1e-05,0.0,0.00076]
[1776878226987,82.27,78857.99,0.11,-1e-05,0.0,0.00077]
[1776878227992,82.27,78842.6,0.11,-1e-05,0.0,0.00079]
[1776878228999,82.27,78830.9,0.11,-1e-05,0.0,0.00081]
[1776878232028,82.27,78820.97,0.11,-1e-05,0.0,0.00082]
[1776878237060,82.27,78813.53,0.11,-1e-05,0.0,0.00083]
[1776878242094,82.27,78811.51,0.11,-1e-05,0.0,0.00083]
[1776878247132,82.27,78811.47,0.11,-1e-05,0.0,0.00083]
[1776878249145,82.27,78799.18,0.11,-1e-05,0.0,0.00085]
[1776878251159,82.27,78801.49,0.11,-1e-05,0.0,0.00084]
[1776878253173,82.27,78813.0,0.11,-1e-05,0.0,0.00082]
[1776878258210,82.27,78813.32,0.11,-1e-05,0.0,0.00082]
[1776878260225,82.27,78826.23,0.11,-1e-05,0.0,0.0008]
[1776878265265,82.27,78827.6,0.11,-1e-05,0.0,0.0008]
[1776878266382,82.27,78843.28,0.11,-1e-05,0.0,0.00078]
[1776878272306,82.27,78830.65,0.11,-1e-05,0.0,0.0008]
[1776878276451,82.27,78820.55,0.11,-1e-05,0.0,0.00081]
[1776878281371,82.27,78809.97,0.11,-1e-05,0.0,0.00083]
[1776878286521,82.27,78806.23,0.11,-1e-05,0.0,0.00083]
[1776878289439,82.27,78792.98,0.11,-1e-05,0.0,0.00085]
[1776878294474,82.27,78783.46,0.11,-1e-05,0.0,0.00086]
[1776878296593,82.27,78771.83,0.11,-1e-05,0.0,0.00088]
[1776878302530,82.27,78771.75,0.11,-1e-05,0.0,0.00088]
[1776878303536,82.27,78783.98,0.11,-1e-05,0.0,0.00086]
[1776878308571,82.27,78789.81,0.11,-1e-05,0.0,0.00085]
[1776878313607,82.27,78792.07,0.11,-1e-05,0.0,0.00084]
[1776878316733,82.27,78781.06,0.11,-1e-05,0.0,0.00086]
[1776878319650,82.27,78792.82,0.11,-1e-05,0.0,0.00084]
[1776878324684,82.27,78803.18,0.11,-1e-05,0.0,0.00083]
[1776878329718,82.27,78795.03,0.11,-1e-05,0.0,0.00084]
[1776878334754,82.27,78800.14,0.11,-1e-05,0.0,0.00083]
[1776878339789,82.27,78792.06,0.11,-1e-05,0.0,0.00084]
[1776878342815,82.27,78781.19,0.11,-1e-05,0.0,0.00086]
[1776878344827,82.27,78770.13,0.11,-1e-05,0.0,0.00087]
[1776878349864,82.27,78775.37,0.11,-1e-05,0.0,0.00086]
[1776878351878,82.27,78759.2,0.11,-1e-05,0.0,0.00089]
[1776878357015,82.27,78754.81,0.11,-1e-05,0.0,0.00089]
[1776878362954,82.27,78762.44,0.11,-1e-05,0.0,0.00088]
[1776878367989,82.27,78766.09,0.11,-1e-05,0.0,0.00088]
[1776878372019,82.27,78773.45,0.11,-1e-05,0.0,0.00086]
[1776878377055,82.27,78784.72,0.11,-1e-05,0.0,0.00084]
[1776878382089,82.27,78789.64,0.11,-1e-05,0.0,0.00083]
[1776878387229,82.27,78799.07,0.11,-1e-05,0.0,0.00082]
[1776878391152,82.27,78815.14,0.11,-1e-05,0.0,0.0008]
[1776878395182,82.27,78825.04,0.11,-1e-05,0.0,0.00079]
[1776878400215,82.27,78825.22,0.11,-1e-05,0.0,0.00079]
[1776878405259,82.27,78809.75,0.11,-1e-05,0.0,0.00081]
[1776878410291,82.27,78815.49,0.11,-1e-05,0.0,0.0008]
[1776878413308,82.27,78798.17,0.11,-1e-05,0.0,0.00082]
[1776878418344,82.27,78794.99,0.11,-1e-05,0.0,0.00083]
[1776878420357,82.27,78807.66,0.11,-1e-05,0.0,0.00081]
[1776878425391,82.27,78799.43,0.11,-1e-05,0.0,0.00082]
[1776878430427,82.27,78795.15,0.11,-1e-05,0.0,0.00083]
[1776878435462,82.27,78789.57,0.11,-1e-05,0.0,0.00082]
[1776878440498,82.27,78783.95,0.11,-1e-05,0.0,0.00083]
[1776878445533,82.27,78784.17,0.11,-1e-05,0.0,0.00083]
[1776878450567,82.27,78790.92,0.11,-1e-05,0.0,0.00082]
[1776878452586,82.27,78801.07,0.11,-1e-05,0.0,0.00081]
[1776878457721,82.27,78799.8,0.11,-1e-05,0.0,0.00081]
[1776878463657,82.27,78805.39,0.11,-1e-05,0.0,0.0008]
[1776878468694,82.27,78806.82,0.11,-1e-05,0.0,0.0008]
[1776878473728,82.27,78807.33,0.11,-1e-05,0.0,0.0008]
[1776878474735,82.27,78817.73,0.11,-1e-05,0.0,0.00079]
[1776878479770,82.27,78826.16,0.11,-1e-05,0.0,0.00078]
[1776878484807,82.27,78823.44,0.11,-1e-05,0.0,0.00078]
[1776878486819,82.27,78811.47,0.11,-1e-05,0.0,0.0008]
[1776878491854,82.27,78816.26,0.11,-1e-05,0.0,0.00078]
[1776878495881,82.27,78826.16,0.11,-1e-05,0.0,0.00077]
[1776878500917,82.27,78824.62,0.11,-1e-05,0.0,0.00077]
[1776878505952,82.27,78823.13,0.11,-1e-05,0.0,0.00077]
[1776878510987,82.27,78831.51,0.11,-1e-05,0.0,0.00076]
[1776878516021,82.27,78831.77,0.11,-1e-05,0.0,0.00076]
[1776878521057,82.27,78836.35,0.11,-1e-05,0.0,0.00075]
[1776878523071,82.27,78814.38,0.11,-1e-05,0.0,0.00078]
[1776878528212,82.27,78816.94,0.11,-1e-05,0.0,0.00078]
[1776878531131,82.27,78801.15,0.11,-1e-05,0.0,0.0008]
[1776878536167,82.27,78806.38,0.11,-1e-05,0.0,0.00079]
[1776878541200,82.27,78806.55,0.11,-1e-05,0.0,0.00079]
[1776878545229,82.27,78819.18,0.11,-1e-05,0.0,0.00078]
[1776878550266,82.27,78817.8,0.11,-1e-05,0.0,0.00078]
[1776878551271,82.27,78820.09,0.11,-1e-05,0.0,0.00077]
[1776878556306,82.27,78821.2,0.11,-1e-05,0.0,0.00076]
[1776878561340,82.27,78818.07,0.11,-1e-05,0.0,0.00077]
[1776878565369,82.27,78829.79,0.11,-1e-05,0.0,0.00075]
[1776878570404,82.27,78821.23,0.11,-1e-05,0.0,0.00076]
[1776878575439,82.27,78823.33,0.11,-1e-05,0.0,0.00076]
[1776878580474,82.27,78820.61,0.11,-1e-05,0.0,0.00077]
[1776878585509,82.27,78820.94,0.11,-1e-05,0.0,0.00077]
[1776878590547,82.27,78820.78,0.11,-1e-05,0.0,0.00077]
[1776878594579,82.27,78802.36,0.11,-1e-05,0.0,0.00079]
[1776878599614,82.27,78807.85,0.11,-1e-05,0.0,0.00078]
[1776878604649,82.27,78811.77,0.11,-1e-05,0.0,0.00078]
[1776878609685,82.27,78809.81,0.11,-1e-05,0.0,0.00078]
[1776878613712,82.27,78790.04,0.11,-1e-05,0.0,0.0008]
[1776878615730,82.27,78779.98,0.11,-1e-05,0.0,0.00081]
[1776878620764,82.27,78772.85,0.11,-1e-05,0.0,0.00082]
[1776878625798,82.27,78777.36,0.11,-1e-05,0.0,0.00081]
[1776878628926,82.27,78765.6,0.11,-1e-05,0.0,0.00083]
[1776878634863,82.27,78772.2,0.11,-1e-05,0.0,0.00082]
[1776878639895,82.27,78766.37,0.11,-1e-05,0.0,0.00083]
[1776878642919,82.27,78746.05,0.11,-1e-05,0.0,0.00086]
[1776878643925,82.27,78733.28,0.11,-1e-05,0.0,0.00087]
[1776878649066,82.27,78724.94,0.11,-1e-05,0.0,0.00089]
[1776878655004,82.27,78725.65,0.11,-1e-05,0.0,0.00089]
[1776878660038,82.27,78721.32,0.11,-1e-05,0.0,0.00089]
[1776878663069,82.27,78709.24,0.11,-1e-05,0.0,0.00091]
[1776878668102,82.27,78716.68,0.11,-1e-05,0.0,0.0009]
[1776878673135,82.27,78708.38,0.11,-1e-05,0.0,0.0009]
[1776878678168,82.27,78710.94,0.11,-1e-05,0.0,0.0009]
[1776878681190,82.27,78700.58,0.11,-1e-05,0.0,0.00091]
[1776878686226,82.27,78702.31,0.11,-1e-05,0.0,0.00091]
[1776878689351,82.27,78715.75,0.11,-1e-05,0.0,0.00089]
[1776878695287,82.27,78714.16,0.11,-1e-05,0.0,0.00089]
[1776878700323,82.27,78713.87,0.11,-1e-05,0.0,0.00089]
[1776878705357,82.27,78716.74,0.11,-1e-05,0.0,0.00089]
[1776878710392,82.27,78719.16,0.11,-1e-05,0.0,0.00088]
[1776878715439,82.27,78705.91,0.11,-1e-05,0.0,0.0009]
[1776878720473,82.27,78697.82,0.11,-1e-05,0.0,0.00092]
[1776878725509,82.27,78698.66,0.11,-1e-05,0.0,0.00091]
[1776878730543,82.27,78697.84,0.11,-1e-05,0.0,0.00092]
[1776878731549,82.27,78701.43,0.11,-1e-05,0.0,0.0009]
[1776878736585,82.27,78702.3,0.11,-1e-05,0.0,0.0009]
[1776878738602,82.27,78713.01,0.11,-1e-05,0.0,0.00088]
[1776878741632,82.27,78724.13,0.11,-1e-05,0.0,0.00087]
[1776878744643,82.27,78745.54,0.11,-1e-05,0.0,0.00084]
[1776878746658,82.27,78755.98,0.11,-1e-05,0.0,0.00082]
[1776878747666,82.27,78767.5,0.11,-1e-05,0.0,0.00081]
[1776878752700,82.27,78760.7,0.11,-1e-05,0.0,0.00082]
[1776878757735,82.27,78762.96,0.11,-1e-05,0.0,0.00081]
[1776878761763,82.27,78773.93,0.11,-1e-05,0.0,0.0008]
[1776878764783,82.27,78783.81,0.11,-1e-05,0.0,0.00079]
[1776878769917,82.27,78784.5,0.11,-1e-05,0.0,0.00079]
[1776878774854,82.27,78794.62,0.11,-1e-05,0.0,0.00077]
[1776878779995,82.27,78800.62,0.11,-1e-05,0.0,0.00076]
[1776878785933,82.27,78800.01,0.11,-1e-05,0.0,0.00077]
[1776878790967,82.27,78808.32,0.11,-1e-05,0.0,0.00075]
[1776878796003,82.27,78806.62,0.11,-1e-05,0.0,0.00075]
[1776878801037,82.27,78801.94,0.11,-1e-05,0.0,0.00075]
[1776878805066,82.27,78791.03,0.11,-1e-05,0.0,0.00077]
[1776878810201,82.27,78797.23,0.11,-1e-05,0.0,0.00076]
[1776878816144,82.27,78802.87,0.11,-1e-05,0.0,0.00075]
[1776878821178,82.27,78800.79,0.11,-1e-05,0.0,0.00076]
[1776878826213,82.27,78802.8,0.11,-1e-05,0.0,0.00075]
[1776878830341,82.27,78819.05,0.11,0.0,0.0,0.00073]
[1776878834270,82.27,78829.75,0.11,0.0,0.0,0.00072]
[1776878839305,82.27,78830.64,0.11,0.0,0.0,0.00072]
[1776878844340,82.27,78831.46,0.11,0.0,0.0,0.00072]
[1776878848368,82.27,78841.37,0.11,0.0,0.0,0.00071]
[1776878851389,82.27,78847.97,0.11,0.0,0.0,0.00069]
[1776878856424,82.27,78851.58,0.11,0.0,0.0,0.00069]
[1776878861459,82.27,78854.41,0.11,0.0,0.0,0.00068]
[1776878863473,82.27,78869.07,0.11,0.0,0.0,0.00067]
[1776878868508,82.27,78874.64,0.11,0.0,0.0,0.00066]
[1776878870522,82.27,78888.36,0.11,0.0,0.0,0.00065]
[1776878876566,82.27,78891.74,0.11,0.0,0.0,0.00064]
[1776878878578,82.27,78880.32,0.11,0.0,0.0,0.00065]
[1776878883613,82.27,78883.69,0.11,0.0,0.0,0.00065]
[1776878888648,82.27,78888.49,0.11,0.0,0.0,0.00065]
[1776878890765,82.27,78901.76,0.11,0.0,0.0,0.00063]
[1776878896707,82.27,78905.95,0.11,0.0,0.0,0.00063]
[1776878899730,82.27,78894.41,0.11,0.0,0.0,0.00064]
[1776878900836,82.27,78884.1,0.11,0.0,0.0,0.00065]
[1776878906780,82.27,78885.56,0.11,0.0,0.0,0.00065]
[1776878911814,82.27,78879.24,0.11,0.0,0.0,0.00065]
[1776878916849,82.27,78877.72,0.11,0.0,0.0,0.00065]
[1776878921885,82.27,78885.83,0.11,0.0,0.0,0.00064]
[1776878925912,82.27,78898.42,0.11,0.0,0.0,0.00063]
[1776878931046,82.27,78897.36,0.11,0.0,0.0,0.00063]
[1776878936990,82.27,78891.69,0.11,0.0,0.0,0.00063]
[1776878942028,82.27,78889.24,0.11,0.0,0.0,0.00064]
[1776878946057,82.27,78878.91,0.11,0.0,0.0,0.00065]
[1776878951186,82.27,78870.79,0.11,0.0,0.0,0.00066]
[1776878957135,82.27,78865.7,0.11,0.0,0.0,0.00066]
[1776878962170,82.27,78864.55,0.11,0.0,0.0,0.00066]
[1776878967207,82.27,78866.09,0.11,0.0,0.0,0.00066]
[1776878972241,82.27,78859.75,0.11,0.0,0.0,0.00066]
[1776878977276,82.27,78861.63,0.11,0.0,0.0,0.00066]
[1776878982312,82.27,78862.17,0.11,0.0,0.0,0.00066]
[1776878985332,82.27,78848.86,0.11,0.0,0.0,0.00067]
[1776878990367,82.27,78844.11,0.11,0.0,0.0,0.00068]
[1776878995402,82.27,78831.82,0.11,0.0,0.0,0.00069]
[1776879000437,82.27,78833.08,0.11,0.0,0.0,0.00069]
[1776879005480,82.27,78816.98,0.11,0.0,0.0,0.00071]
[1776879010511,82.27,78818.36,0.11,0.0,0.0,0.00071]
[1776879015547,82.27,78817.97,0.11,0.0,0.0,0.00071]
[1776879020579,82.27,78820.65,0.11,0.0,0.0,0.00071]
[1776879023602,82.27,78832.65,0.11,0.0,0.0,0.00069]
[1776879028638,82.27,78837.66,0.11,0.0,0.0,0.00069]
[1776879031663,82.27,78839.83,0.11,0.0,0.0,0.00068]
[1776879036693,82.27,78838.98,0.11,0.0,0.0,0.00068]
[1776879041733,82.27,78843.96,0.11,0.0,0.0,0.00067]
[1776879046763,82.27,78842.9,0.11,0.0,0.0,0.00067]
[1776879051800,82.27,78851.83,0.11,0.0,0.0,0.00066]
[1776879056838,82.27,78855.03,0.11,0.0,0.0,0.00066]
[1776879060866,82.27,78844.56,0.11,0.0,0.0,0.00067]
[1776879061969,82.27,78831.57,0.11,0.0,0.0,0.00068]
[1776879066906,82.27,78817.96,0.11,0.0,0.0,0.0007]
[1776879069928,82.27,78806.48,0.11,0.0,0.0,0.00071]
[1776879072040,82.27,78777.01,0.11,-1e-05,0.0,0.00075]
[1776879077985,82.27,78776.28,0.11,-1e-05,0.0,0.00075]
[1776879083020,82.27,78783.9,0.11,-1e-05,0.0,0.00074]
[1776879087050,82.27,78799.42,0.11,0.0,0.0,0.00072]
[1776879090068,82.27,78817.41,0.11,0.0,0.0,0.0007]
[1776879094097,82.27,78822.8,0.11,0.0,0.0,0.00069]
[1776879095105,82.27,78834.9,0.11,0.0,0.0,0.00067]
[1776879100140,82.27,78838.42,0.11,0.0,0.0,0.00067]
[1776879105176,82.27,78844.43,0.11,0.0,0.0,0.00066]
[1776879110211,82.27,78845.01,0.11,0.0,0.0,0.00066]
[1776879114237,82.27,78855.71,0.11,0.0,0.0,0.00065]
[1776879119280,82.27,78850.52,0.11,0.0,0.0,0.00066]
[1776879124308,82.27,78856.42,0.11,0.0,0.0,0.00065]
[1776879129349,82.27,78850.25,0.11,0.0,0.0,0.00066]
[1776879134383,82.27,78858.37,0.11,0.0,0.0,0.00065]
[1776879140425,82.27,78855.99,0.11,0.0,0.0,0.00065]
[1776879142535,82.27,78867.38,0.11,0.0,0.0,0.00064]
[1776879148486,82.27,78866.34,0.11,0.0,0.0,0.00064]
[1776879151509,82.27,78872.39,0.11,0.0,0.0,0.00062]
[1776879156540,82.27,78873.74,0.11,0.0,0.0,0.00062]
[1776879159558,82.27,78889.16,0.11,0.0,0.0,0.00061]
[1776879164594,82.27,78877.67,0.11,0.0,0.0,0.00062]
[1776879169628,82.27,78880.31,0.11,0.0,0.0,0.00062]
[1776879174663,82.27,78872.12,0.11,0.0,0.0,0.00062]
[1776879179697,82.27,78864.77,0.11,0.0,0.0,0.00063]
[1776879184733,82.27,78866.56,0.11,0.0,0.0,0.00063]
[1776879187137,82.27,78866.57,0.11,0.0,0.0,0.00063]
[1776879187753,82.27,78866.82,0.11,0.0,0.0,0.00063]
[1776879188158,82.27,78866.82,0.11,0.0,0.0,0.00063]
[1776879188761,82.27,78867.48,0.11,0.0,0.0,0.00063]
[1776879193798,82.27,78874.57,0.11,0.0,0.0,0.00062]
[1776879198832,82.27,78878.29,0.11,0.0,0.0,0.00062]
[1776879203866,82.27,78884.61,0.11,0.0,0.0,0.00061]
[1776879208901,82.27,78879.98,0.11,0.0,0.0,0.00062]
[1776879213935,82.27,78876.19,0.11,0.0,0.0,0.00061]
[1776879218974,82.27,78865.7,0.11,0.0,0.0,0.00062]
[1776879224018,82.27,78856.82,0.11,0.0,0.0,0.00063]
[1776879229043,82.27,78856.75,0.11,0.0,0.0,0.00063]
[1776879233171,82.27,78871.04,0.11,0.0,0.0,0.00062]
[1776879239113,82.27,78874.2,0.11,0.0,0.0,0.00062]
[1776879244149,82.27,78878.89,0.11,0.0,0.0,0.00061]
[1776879249184,82.27,78881.62,0.11,0.0,0.0,0.00061]
[1776879254219,82.27,78879.87,0.11,0.0,0.0,0.00061]
[1776879259256,82.27,78876.54,0.11,0.0,0.0,0.00061]
[1776879264290,82.27,78881.13,0.11,0.0,0.0,0.00061]
[1776879269325,82.27,78879.4,0.11,0.0,0.0,0.00061]
[1776879271339,82.27,78884.85,0.11,0.0,0.0,0.0006]
[1776879276375,82.27,78881.36,0.11,0.0,0.0,0.0006]
[1776879281409,82.27,78878.5,0.11,0.0,0.0,0.0006]
[1776879285438,82.27,78864.81,0.11,0.0,0.0,0.00062]
[1776879286445,82.27,78850.36,0.11,0.0,0.0,0.00063]
[1776879291492,82.27,78843.87,0.11,0.0,0.0,0.00064]
[1776879293591,82.27,78804.32,0.11,0.0,0.0,0.00068]
[1776879299541,82.27,78801.15,0.11,0.0,0.0,0.00069]
[1776879302563,82.27,78787.71,0.11,0.0,0.0,0.0007]
[1776879303661,82.27,78771.18,0.11,0.0,0.0,0.00072]
[1776879309611,82.27,78781.67,0.11,0.0,0.0,0.00071]
[1776879313731,82.27,78797.01,0.11,0.0,0.0,0.00069]
[1776879319682,82.27,78797.56,0.11,0.0,0.0,0.00069]
[1776879324717,82.27,78797.34,0.11,0.0,0.0,0.00069]
[1776879326731,82.27,78781.24,0.11,0.0,0.0,0.00071]
[1776879329752,82.27,78790.88,0.11,0.0,0.0,0.0007]
[1776879331765,82.27,78796.42,0.11,0.0,0.0,0.00068]
[1776879336801,82.27,78795.06,0.11,0.0,0.0,0.00069]
[1776879341840,82.27,78789.68,0.11,0.0,0.0,0.00069]
[1776879346871,82.27,78786.39,0.11,0.0,0.0,0.0007]
[1776879351906,82.27,78789.87,0.11,0.0,0.0,0.00069]
[1776879356942,82.27,78784.95,0.11,0.0,0.0,0.0007]
[1776879361979,82.27,78786.73,0.11,0.0,0.0,0.0007]
[1776879366006,82.27,78773.4,0.11,0.0,0.0,0.00071]
[1776879371044,82.27,78768.95,0.11,0.0,0.0,0.00072]
[1776879376079,82.27,78759.8,0.11,0.0,0.0,0.00073]
[1776879379100,82.27,78774.42,0.11,0.0,0.0,0.00071]
[1776879384135,82.27,78774.66,0.11,0.0,0.0,0.00071]
[1776879389171,82.27,78777.73,0.11,0.0,0.0,0.00071]
[1776879394298,82.27,78769.12,0.11,0.0,0.0,0.00071]
[1776879398233,82.27,78752.73,0.11,0.0,0.0,0.00073]
[1776879403269,82.27,78755.27,0.11,0.0,0.0,0.00072]
[1776879404368,82.27,78769.23,0.11,0.0,0.0,0.00071]
[1776879406290,82.27,78779.02,0.11,0.0,0.0,0.0007]
[1776879411323,82.27,78779.4,0.11,0.0,0.0,0.0007]
[1776879417367,82.27,78777.52,0.11,0.0,0.0,0.0007]
[1776879422401,82.27,78772.39,0.11,0.0,0.0,0.0007]
[1776879427436,82.27,78765.24,0.11,0.0,0.0,0.00071]
[1776879432471,82.27,78772.07,0.11,0.0,0.0,0.0007]
[1776879437506,82.27,78770.26,0.11,0.0,0.0,0.00071]
[1776879442543,82.27,78770.08,0.11,0.0,0.0,0.00071]
[1776879447577,82.27,78774.31,0.11,0.0,0.0,0.0007]
[1776879449592,82.27,78784.35,0.11,0.0,0.0,0.00069]
[1776879451604,82.27,78794.13,0.11,0.0,0.0,0.00067]
[1776879453618,82.27,78804.46,0.11,0.0,0.0,0.00066]
[1776879458653,82.27,78815.51,0.11,0.0,0.0,0.00065]
[1776879463689,82.27,78815.9,0.11,0.0,0.0,0.00065]
[1776879464789,82.27,78805.95,0.11,0.0,0.0,0.00066]
[1776879470747,82.27,78803.21,0.11,0.0,0.0,0.00066]
[1776879475785,82.27,78798.14,0.11,0.0,0.0,0.00067]
[1776879480817,82.27,78797.35,0.11,0.0,0.0,0.00067]
[1776879482832,82.27,78808.52,0.11,0.0,0.0,0.00065]
[1776879487865,82.27,78815.49,0.11,0.0,0.0,0.00065]
[1776879491894,82.27,78802.96,0.11,0.0,0.0,0.00066]
[1776879496929,82.27,78800.24,0.11,0.0,0.0,0.00066]
[1776879501965,82.27,78812.96,0.11,0.0,0.0,0.00065]
[1776879502972,82.27,78824.56,0.11,0.0,0.0,0.00064]
[1776879508009,82.27,78823.75,0.11,0.0,0.0,0.00064]
[1776879513043,82.27,78822.97,0.11,0.0,0.0,0.00063]
[1776879518078,82.27,78822.36,0.11,0.0,0.0,0.00063]
[1776879523113,82.27,78819.7,0.11,0.0,0.0,0.00064]
[1776879528149,82.27,78823.72,0.11,0.0,0.0,0.00063]
[1776879533184,82.27,78822.42,0.11,0.0,0.0,0.00063]
[1776879538220,82.27,78820.13,0.11,0.0,0.0,0.00063]
[1776879543254,82.27,78821.99,0.11,0.0,0.0,0.00063]
[1776879545268,82.27,78836.9,0.11,0.0,0.0,0.00062]
[1776879550303,82.27,78835.35,0.11,0.0,0.0,0.00062]
[1776879555339,82.27,78834.86,0.11,0.0,0.0,0.00062]
[1776879560374,82.27,78836.6,0.11,0.0,0.0,0.00062]
[1776879565492,82.27,78833.96,0.11,0.0,0.0,0.00062]
[1776879571450,82.27,78828.59,0.11,0.0,0.0,0.00062]
[1776879576487,82.27,78832.46,0.11,0.0,0.0,0.00061]
[1776879580514,82.27,78849.69,0.11,0.0,0.0,0.0006]
[1776879585637,82.27,78857.01,0.11,0.0,0.0,0.00059]
[1776879588573,82.27,78846.24,0.11,0.0,0.0,0.0006]
[1776879593605,82.27,78842.99,0.11,0.0,0.0,0.0006]
[1776879598643,82.27,78832.91,0.11,0.0,0.0,0.00061]
[1776879604683,82.27,78840.39,0.11,0.0,0.0,0.00061]
[1776879609718,82.27,78843.7,0.11,0.0,0.0,0.0006]
[1776879614754,82.27,78846.01,0.11,0.0,0.0,0.0006]
[1776879619789,82.27,78847.35,0.11,0.0,0.0,0.0006]
[1776879624824,82.27,78846.07,0.11,0.0,0.0,0.0006]
[1776879629862,82.27,78844.91,0.11,0.0,0.0,0.0006]
[1776879631876,82.27,78847.02,0.11,0.0,0.0,0.00059]
[1776879632887,82.27,78856.62,0.11,0.0,0.0,0.00058]
[1776879633892,82.27,78870.27,0.11,0.0,0.0,0.00057]
[1776879638929,82.27,78872.04,0.11,0.0,0.0,0.00057]
[1776879641951,82.27,78861.6,0.11,0.0,0.0,0.00058]
[1776879646984,82.27,78864.65,0.11,0.0,0.0,0.00057]
[1776879652020,82.27,78866.06,0.11,0.0,0.0,0.00057]
[1776879657055,82.27,78870.31,0.11,0.0,0.0,0.00057]
[1776879662098,82.27,78871.37,0.11,0.0,0.0,0.00057]
[1776879667130,82.27,78876.23,0.11,0.0,0.0,0.00056]
[1776879672167,82.27,78873.74,0.11,0.0,0.0,0.00057]
[1776879677205,82.27,78872.99,0.11,0.0,0.0,0.00057]
[1776879682236,82.27,78866.08,0.11,0.0,0.0,0.00057]
[1776879687272,82.27,78865.01,0.11,0.0,0.0,0.00057]
[1776879692307,82.27,78848.88,0.11,0.0,0.0,0.00058]
[1776879695328,82.27,78835.74,0.11,0.0,0.0,0.0006]
[1776879700363,82.27,78828.93,0.11,0.0,0.0,0.0006]
[1776879705398,82.27,78830.76,0.11,0.0,0.0,0.0006]
[1776879710433,82.27,78829.35,0.11,0.0,0.0,0.0006]
[1776879715510,82.27,78830.42,0.11,0.0,0.0,0.0006]
[1776879718527,82.27,78818.64,0.11,0.0,0.0,0.00061]
[1776879723559,82.27,78809.59,0.11,0.0,0.0,0.00062]
[1776879726632,82.27,78799.82,0.11,0.0,0.0,0.00063]
[1776879731643,82.27,78794.48,0.11,0.0,0.0,0.00064]
[1776879736702,82.27,78792.7,0.11,0.0,0.0,0.00064]
[1776879741713,82.27,78807.52,0.11,0.0,0.0,0.00063]
[1776879744734,82.27,78818.59,0.11,0.0,0.0,0.00061]
[1776879749769,82.27,78818.56,0.11,0.0,0.0,0.00061]
[1776879754807,82.27,78818.98,0.11,0.0,0.0,0.00061]
[1776879759838,82.27,78827.33,0.11,0.0,0.0,0.0006]
[1776879764874,82.27,78836.82,0.11,0.0,0.0,0.00059]
[1776879769909,82.27,78838.19,0.11,0.0,0.0,0.00059]
[1776879774945,82.27,78836.95,0.11,0.0,0.0,0.00059]
[1776879779980,82.27,78836.07,0.11,0.0,0.0,0.00059]
[1776879785024,82.27,78837.08,0.11,0.0,0.0,0.00059]
[1776879790054,82.27,78831.78,0.11,0.0,0.0,0.00059]
[1776879796095,82.27,78839.64,0.11,0.0,0.0,0.00059]
[1776879801133,82.27,78825.32,0.11,0.0,0.0,0.0006]
[1776879806168,82.27,78826.31,0.11,0.0,0.0,0.0006]
[1776879811203,82.27,78827.53,0.11,0.0,0.0,0.00059]
[1776879816240,82.27,78835.07,0.11,0.0,0.0,0.00058]
[1776879821273,82.27,78833.2,0.11,0.0,0.0,0.00058]
[1776879826309,82.27,78836.48,0.11,0.0,0.0,0.00058]
[1776879831344,82.27,78835.62,0.11,0.0,0.0,0.00058]
[1776879834365,82.27,78826.0,0.11,0.0,0.0,0.00059]
[1776879839400,82.27,78828.16,0.11,0.0,0.0,0.00059]
[1776879844435,82.27,78831.13,0.11,0.0,0.0,0.00059]
[1776879849470,82.27,78830.47,0.11,0.0,0.0,0.00059]
[1776879854514,82.27,78846.03,0.11,0.0,0.0,0.00057]
[1776879859549,82.27,78849.55,0.11,0.0,0.0,0.00057]
[1776879864583,82.27,78854.49,0.11,0.0,0.0,0.00056]
[1776879869618,82.27,78852.96,0.11,0.0,0.0,0.00057]
[1776879874654,82.27,78850.43,0.11,0.0,0.0,0.00056]
[1776879879689,82.27,78848.4,0.11,0.0,0.0,0.00056]
[1776879884725,82.27,78839.68,0.11,0.0,0.0,0.00057]
[1776879889762,82.27,78836.84,0.11,0.0,0.0,0.00057]
[1776879894807,82.27,78827.05,0.11,0.0,0.0,0.00058]
[1776879897894,82.27,78810.81,0.11,0.0,0.0,0.0006]
[1776879902980,82.27,78801.56,0.11,0.0,0.0,0.00061]
[1776879908016,82.27,78796.11,0.11,0.0,0.0,0.00061]
[1776879913053,82.27,78794.57,0.11,0.0,0.0,0.00062]
[1776879917081,82.27,78783.46,0.11,0.0,0.0,0.00063]
[1776879921109,82.27,78757.1,0.11,0.0,0.0,0.00066]
[1776879922117,82.27,78747.12,0.11,0.0,0.0,0.00067]
[1776879927153,82.27,78750.03,0.11,0.0,0.0,0.00066]
[1776879932187,82.27,78749.2,0.11,0.0,0.0,0.00066]
[1776879937221,82.27,78747.6,0.11,0.0,0.0,0.00066]
[1776879942257,82.27,78744.74,0.11,0.0,0.0,0.00066]
[1776879947291,82.27,78744.99,0.11,0.0,0.0,0.00066]
[1776879949306,82.27,78733.8,0.11,0.0,0.0,0.00067]
[1776879954341,82.27,78722.59,0.11,0.0,0.0,0.00069]
[1776879959376,82.27,78720.81,0.11,0.0,0.0,0.00069]
[1776879964413,82.27,78705.99,0.11,0.0,0.0,0.00071]
[1776879969452,82.27,78695.58,0.11,0.0,0.0,0.00072]
[1776879972474,82.27,78711.95,0.11,0.0,0.0,0.0007]
[1776879976513,82.27,78734.45,0.11,0.0,0.0,0.00067]
[1776879981549,82.27,78740.34,0.11,0.0,0.0,0.00067]
[1776879986582,82.27,78748.15,0.11,0.0,0.0,0.00066]
[1776879989604,82.27,78760.57,0.11,0.0,0.0,0.00064]
[1776879994639,82.27,78758.25,0.11,0.0,0.0,0.00064]
[1776879999675,82.27,78750.95,0.11,0.0,0.0,0.00065]
[1776880004709,82.27,78748.27,0.11,0.0,0.0,0.00065]
[1776880007733,82.27,78759.28,0.11,0.0,0.0,0.00064]
[1776880012768,82.27,78760.4,0.11,0.0,0.0,0.00064]
[1776880017805,82.27,78764.06,0.11,0.0,0.0,0.00063]
[1776880022838,82.27,78773.69,0.11,0.0,0.0,0.00062]
[1776880026866,82.27,78783.34,0.11,0.0,0.0,0.00061]
[1776880027073,82.27,78783.34,0.11,0.0,0.0,0.00061]
[1776880027873,82.27,78779.6,0.11,0.0,0.0,0.00062]
[1776880028350,82.27,78779.6,0.11,0.0,0.0,0.00062]
[1776880028880,82.27,78778.5,0.11,0.0,0.0,0.00062]
[1776880033915,82.27,78779.74,0.11,0.0,0.0,0.00062]
[1776880036936,82.27,78789.23,0.11,0.0,0.0,0.00061]
[1776880041971,82.27,78795.39,0.11,0.0,0.0,0.0006]
[1776880047005,82.27,78791.55,0.11,0.0,0.0,0.0006]
[1776880051037,82.27,78797.3,0.11,0.0,0.0,0.00059]
[1776880056072,82.27,78796.93,0.11,0.0,0.0,0.00059]
[1776880061106,82.27,78785.57,0.11,0.0,0.0,0.0006]
[1776880064222,82.27,78782.6,0.11,0.0,0.0,0.00061]
[1776880064251,82.27,78848.43,0.11,0.0,0.0,0.00054]
[1776880065704,82.27,78848.43,0.11,0.0,0.0,0.00054]
[1776880065738,82.27,78879.28,0.11,0.0,0.0,0.00051]
[1776880068161,82.27,78862.78,0.11,0.0,0.0,0.00053]
[1776880073199,82.27,78854.68,0.11,0.0,0.0,0.00054]
[1776880074205,82.27,78866.22,0.11,0.0,0.0,0.00053]
[1776880076219,82.27,78877.69,0.11,0.0,0.0,0.00052]
[1776880081260,82.27,78875.01,0.11,0.0,0.0,0.00052]
[1776880082261,82.27,78885.52,0.11,0.0,0.0,0.00051]
[1776880087296,82.27,78878.11,0.11,0.0,0.0,0.00052]
[1776880089317,82.27,78867.13,0.11,0.0,0.0,0.00053]
[1776880093342,82.27,78856.15,0.11,0.0,0.0,0.00054]
[1776880098376,82.27,78863.21,0.11,0.0,0.0,0.00053]
[1776880102404,82.27,78846.4,0.11,0.0,0.0,0.00054]
[1776880105429,82.27,78856.38,0.11,0.0,0.0,0.00053]
[1776880108448,82.27,78845.55,0.11,0.0,0.0,0.00054]
[1776880113491,82.27,78846.09,0.11,0.0,0.0,0.00054]
[1776880116504,82.27,78835.01,0.11,0.0,0.0,0.00055]
[1776880121538,82.27,78838.83,0.11,0.0,0.0,0.00054]
[1776880125567,82.27,78824.18,0.11,0.0,0.0,0.00056]
[1776880126574,82.27,78833.7,0.11,0.0,0.0,0.00055]
[1776880131615,82.27,78842.44,0.11,0.0,0.0,0.00054]
[1776880136647,82.27,78842.77,0.11,0.0,0.0,0.00054]
[1776880141682,82.27,78827.09,0.11,0.0,0.0,0.00056]
[1776880146717,82.27,78823.73,0.11,0.0,0.0,0.00056]
[1776880150751,82.27,78835.35,0.11,0.0,0.0,0.00055]
[1776880155780,82.27,78837.95,0.11,0.0,0.0,0.00055]
[1776880160815,82.27,78834.17,0.11,0.0,0.0,0.00055]
[1776880165850,82.27,78834.2,0.11,0.0,0.0,0.00055]
[1776880167863,82.27,78822.11,0.11,0.0,0.0,0.00056]
[1776880172898,82.27,78835.58,0.11,0.0,0.0,0.00054]
[1776880173905,82.27,78847.08,0.11,0.0,0.0,0.00053]
[1776880177934,82.27,78864.6,0.11,0.0,0.0,0.00051]
[1776880182968,82.27,78869.46,0.11,0.0,0.0,0.00051]
[1776880188003,82.27,78863.62,0.11,0.0,0.0,0.00052]
[1776880193038,82.27,78852.73,0.11,0.0,0.0,0.00053]
[1776880198074,82.27,78857.2,0.11,0.0,0.0,0.00052]
[1776880203110,82.27,78864.15,0.11,0.0,0.0,0.00051]
[1776880208146,82.27,78857.29,0.11,0.0,0.0,0.00052]
[1776880213188,82.27,78856.93,0.11,0.0,0.0,0.00052]
[1776880218224,82.27,78851.49,0.11,0.0,0.0,0.00053]
[1776880222251,82.27,78838.48,0.11,0.0,0.0,0.00054]
[1776880227286,82.27,78839.02,0.11,0.0,0.0,0.00054]
[1776880231315,82.27,78845.46,0.11,0.0,0.0,0.00053]
[1776880236350,82.27,78847.71,0.11,0.0,0.0,0.00052]
[1776880241385,82.27,78857.66,0.11,0.0,0.0,0.00051]
[1776880246423,82.27,78861.77,0.11,0.0,0.0,0.00051]
[1776880251460,82.27,78854.27,0.11,0.0,0.0,0.00052]
[1776880256493,82.27,78853.84,0.11,0.0,0.0,0.00052]
[1776880261528,82.27,78853.87,0.11,0.0,0.0,0.00052]
[1776880263540,82.27,78865.5,0.11,0.0,0.0,0.00051]
[1776880265554,82.27,78855.38,0.11,0.0,0.0,0.00052]
[1776880270591,82.27,78856.0,0.11,0.0,0.0,0.00052]
[1776880275627,82.27,78868.72,0.11,0.0,0.0,0.0005]
[1776880280662,82.27,78870.95,0.11,0.0,0.0,0.0005]
[1776880285697,82.27,78869.32,0.11,0.0,0.0,0.0005]
[1776880290732,82.27,78872.21,0.11,0.0,0.0,0.0005]
[1776880295766,82.27,78872.47,0.11,0.0,0.0,0.0005]
[1776880297781,82.27,78891.54,0.11,0.0,0.0,0.00048]
[1776880302816,82.27,78885.69,0.11,0.0,0.0,0.00048]
[1776880306846,82.27,78899.24,0.11,0.0,0.0,0.00047]
[1776880311880,82.27,78901.93,0.11,0.0,0.0,0.00047]
[1776880316915,82.27,78903.15,0.11,0.0,0.0,0.00047]
[1776880321950,82.27,78934.69,0.11,0.0,0.0,0.00044]
[1776880325074,82.27,78924.68,0.11,0.0,0.0,0.00045]
[1776880326998,82.27,78961.2,0.11,0.0,0.0,0.00043]
[1776880329014,82.27,78950.35,0.11,0.0,0.0,0.00043]
[1776880333040,82.27,78961.04,0.11,0.0,0.0,0.00043]
[1776880337072,82.27,78948.29,0.11,0.0,0.0,0.00043]
[1776880340093,82.27,78962.37,0.11,0.0,0.0,0.00042]
[1776880345128,82.27,78965.88,0.11,0.0,0.0,0.00042]
[1776880350163,82.27,78963.91,0.11,0.0,0.0,0.00042]
[1776880355201,82.27,78959.18,0.11,0.0,0.0,0.00042]
[1776880358219,82.27,78946.81,0.11,0.0,0.0,0.00043]
[1776880363254,82.27,78941.56,0.11,0.0,0.0,0.00043]
[1776880368289,82.27,78938.01,0.11,0.0,0.0,0.00044]
[1776880373324,82.27,78944.92,0.11,0.0,0.0,0.00043]
[1776880378359,82.27,78938.3,0.11,0.0,0.0,0.00044]
[1776880383394,82.27,78938.84,0.11,0.0,0.0,0.00044]
[1776880388430,82.27,78941.09,0.11,0.0,0.0,0.00043]
[1776880393464,82.27,78940.91,0.11,0.0,0.0,0.00043]
[1776880398504,82.27,78935.16,0.11,0.0,0.0,0.00044]
[1776880403539,82.27,78926.98,0.11,0.0,0.0,0.00045]
[1776880408574,82.27,78918.92,0.11,0.0,0.0,0.00045]
[1776880413609,82.27,78921.09,0.11,0.0,0.0,0.00044]
[1776880418645,82.27,78922.69,0.11,0.0,0.0,0.00044]
[1776880424688,82.27,78918.69,0.11,0.0,0.0,0.00045]
[1776880426700,82.27,78928.17,0.11,0.0,0.0,0.00044]
[1776880431735,82.27,78925.54,0.11,0.0,0.0,0.00044]
[1776880436770,82.27,78924.24,0.11,0.0,0.0,0.00044]
[1776880438784,82.27,78934.01,0.11,0.0,0.0,0.00043]
[1776880443818,82.27,78932.8,0.11,0.0,0.0,0.00044]
[1776880448854,82.27,78942.2,0.11,0.0,0.0,0.00043]
[1776880453895,82.27,78943.84,0.11,0.0,0.0,0.00043]
[1776880454902,82.27,78968.52,0.11,0.0,0.0,0.00041]
[1776880459947,82.27,78970.28,0.11,0.0,0.0,0.00041]
[1776880464981,82.27,78969.9,0.11,0.0,0.0,0.00041]
[1776880470018,82.27,78970.12,0.11,0.0,0.0,0.00041]
[1776880471026,82.27,78973.25,0.11,0.0,0.0,0.0004]
[1776880476060,82.27,78979.78,0.11,0.0,0.0,0.0004]
[1776880482104,82.27,78979.34,0.11,0.0,0.0,0.0004]
[1776880487137,82.27,78976.65,0.11,0.0,0.0,0.0004]
[1776880492172,82.27,78974.22,0.11,0.0,0.0,0.0004]
[1776880497207,82.27,78971.58,0.11,0.0,0.0,0.0004]
[1776880502242,82.27,78972.79,0.11,0.0,0.0,0.0004]
[1776880507277,82.27,78973.45,0.11,0.0,0.0,0.0004]
[1776880512311,82.27,78974.37,0.11,0.0,0.0,0.0004]
[1776880517347,82.27,78976.44,0.11,0.0,0.0,0.0004]
[1776880522382,82.27,78971.23,0.11,0.0,0.0,0.0004]
[1776880527417,82.27,78966.97,0.11,0.0,0.0,0.00041]
[1776880529433,82.27,78949.5,0.11,0.0,0.0,0.00042]
[1776880530440,82.27,78937.12,0.11,0.0,0.0,0.00043]
[1776880535475,82.27,78928.06,0.11,0.0,0.0,0.00043]
[1776880537489,82.27,78954.92,0.11,0.0,0.0,0.00041]
[1776880542525,82.27,78960.9,0.11,0.0,0.0,0.0004]
[1776880547559,82.27,78964.95,0.11,0.0,0.0,0.0004]
[1776880551587,82.27,78954.82,0.11,0.0,0.0,0.00041]
[1776880556623,82.27,78957.21,0.11,0.0,0.0,0.00041]
[1776880561657,82.27,78959.18,0.11,0.0,0.0,0.00041]
[1776880566691,82.27,78966.01,0.11,0.0,0.0,0.0004]
[1776880571730,82.27,78974.22,0.11,0.0,0.0,0.00039]
[1776880576762,82.27,78974.1,0.11,0.0,0.0,0.0004]
[1776880581799,82.27,78972.74,0.11,0.0,0.0,0.0004]
[1776880586835,82.27,78976.43,0.11,0.0,0.0,0.00039]
[1776880591867,82.27,78968.31,0.11,0.0,0.0,0.00039]
[1776880595897,82.27,78955.3,0.11,0.0,0.0,0.0004]
[1776880599928,82.27,78940.84,0.11,0.0,0.0,0.00041]
[1776880601942,82.27,78931.31,0.11,0.0,0.0,0.00042]
[1776880606977,82.27,78925.55,0.11,0.0,0.0,0.00042]
[1776880612012,82.27,78918.67,0.11,0.0,0.0,0.00043]
[1776880617047,82.27,78918.27,0.11,0.0,0.0,0.00043]
[1776880622082,82.27,78920.31,0.11,0.0,0.0,0.00043]
[1776880627117,82.27,78917.06,0.11,0.0,0.0,0.00043]
[1776880632152,82.27,78918.96,0.11,0.0,0.0,0.00043]
[1776880637188,82.27,78916.92,0.11,0.0,0.0,0.00043]
[1776880641219,82.27,78906.17,0.11,0.0,0.0,0.00044]
[1776880645247,82.27,78892.58,0.11,0.0,0.0,0.00045]
[1776880650279,82.27,78895.01,0.11,0.0,0.0,0.00045]
[1776880651286,82.27,78900.04,0.11,0.0,0.0,0.00044]
[1776880656321,82.27,78895.2,0.11,0.0,0.0,0.00044]
[1776880661356,82.27,78896.06,0.11,0.0,0.0,0.00044]
[1776880666391,82.27,78896.86,0.11,0.0,0.0,0.00044]
[1776880671426,82.27,78900.23,0.11,0.0,0.0,0.00044]
[1776880676466,82.27,78905.0,0.11,0.0,0.0,0.00043]
[1776880681502,82.27,78902.62,0.11,0.0,0.0,0.00044]
[1776880686537,82.27,78903.97,0.11,0.0,0.0,0.00043]
[1776880691574,82.27,78899.28,0.11,0.0,0.0,0.00044]
[1776880693586,82.27,78912.29,0.11,0.0,0.0,0.00043]
[1776880698621,82.27,78916.5,0.11,0.0,0.0,0.00043]
[1776880703625,82.27,78917.85,0.11,0.0,0.0,0.00042]
[1776880708691,82.27,78919.41,0.11,0.0,0.0,0.00042]
[1776880713726,82.27,78913.84,0.11,0.0,0.0,0.00042]
[1776880718760,82.27,78913.25,0.11,0.0,0.0,0.00042]
[1776880723765,82.27,78913.72,0.11,0.0,0.0,0.00042]
[1776880728831,82.27,78912.76,0.11,0.0,0.0,0.00042]
[1776880733867,82.27,78906.04,0.11,0.0,0.0,0.00043]
[1776880738902,82.27,78910.32,0.11,0.0,0.0,0.00042]
[1776880743937,82.27,78911.41,0.11,0.0,0.0,0.00042]
[1776880748973,82.27,78912.68,0.11,0.0,0.0,0.00042]
[1776880754010,82.27,78900.07,0.11,0.0,0.0,0.00043]
[1776880759048,82.27,78900.36,0.11,0.0,0.0,0.00043]
[1776880764083,82.27,78903.21,0.11,0.0,0.0,0.00043]
[1776880769118,82.27,78898.37,0.11,0.0,0.0,0.00043]
[1776880774153,82.27,78898.12,0.11,0.0,0.0,0.00043]
[1776880779188,82.27,78898.25,0.11,0.0,0.0,0.00043]
[1776880784224,82.27,78898.07,0.11,0.0,0.0,0.00043]
[1776880789258,82.27,78898.85,0.11,0.0,0.0,0.00043]
[1776880794293,82.27,78898.0,0.11,0.0,0.0,0.00043]
[1776880799329,82.27,78902.25,0.11,0.0,0.0,0.00043]
[1776880803357,82.27,78915.34,0.11,0.0,0.0,0.00042]
[1776880807383,82.27,78927.32,0.11,0.0,0.0,0.00041]
[1776880811411,82.27,78915.61,0.11,0.0,0.0,0.00042]
[1776880816450,82.27,78921.6,0.11,0.0,0.0,0.00041]
[1776880821482,82.27,78916.94,0.11,0.0,0.0,0.00041]
[1776880826519,82.27,78914.71,0.11,0.0,0.0,0.00042]
[1776880831554,82.27,78907.05,0.11,0.0,0.0,0.00042]
[1776880837595,82.27,78908.22,0.11,0.0,0.0,0.00042]
[1776880842637,82.27,78912.78,0.11,0.0,0.0,0.00041]
[1776880844644,82.27,78927.35,0.11,0.0,0.0,0.0004]
[1776880848676,82.27,78938.03,0.11,0.0,0.0,0.00039]
[1776880853708,82.27,78943.41,0.11,0.0,0.0,0.00039]
[1776880858742,82.27,78940.88,0.11,0.0,0.0,0.00039]
[1776880863778,82.27,78938.55,0.11,0.0,0.0,0.00039]
[1776880868813,82.27,78942.73,0.11,0.0,0.0,0.00039]
[1776880874857,82.27,78943.69,0.11,0.0,0.0,0.00039]
[1776880879891,82.27,78945.79,0.11,0.0,0.0,0.00039]
[1776880884926,82.27,78945.01,0.11,0.0,0.0,0.00039]
[1776880889962,82.27,78946.0,0.11,0.0,0.0,0.00039]
[1776880894999,82.27,78939.05,0.11,0.0,0.0,0.00039]
[1776880900033,82.27,78949.15,0.11,0.0,0.0,0.00038]
[1776880903055,82.27,78959.75,0.11,0.0,0.0,0.00037]
[1776880908087,82.27,78969.2,0.11,0.0,0.0,0.00037]
[1776880913124,82.27,78965.4,0.11,0.0,0.0,0.00037]
[1776880915140,82.27,78950.37,0.11,0.0,0.0,0.00038]
[1776880919169,82.27,78962.1,0.11,0.0,0.0,0.00037]
[1776880923196,82.27,78971.65,0.11,0.0,0.0,0.00037]
[1776880928231,82.27,78967.11,0.11,0.0,0.0,0.00037]
[1776880930249,82.27,78978.63,0.11,0.0,0.0,0.00036]
[1776880935284,82.27,78969.08,0.11,0.0,0.0,0.00037]
[1776880940319,82.27,78969.06,0.11,0.0,0.0,0.00037]
[1776880945355,82.27,78972.06,0.11,0.0,0.0,0.00037]
[1776880950401,82.27,78969.0,0.11,0.0,0.0,0.00037]
[1776880952410,82.27,78949.03,0.11,0.0,0.0,0.00038]
[1776880953416,82.27,78932.47,0.11,0.0,0.0,0.00039]
[1776880957440,82.27,78922.37,0.11,0.0,0.0,0.0004]
[1776880961468,82.27,78932.34,0.11,0.0,0.0,0.00039]
[1776880966504,82.27,78928.71,0.11,0.0,0.0,0.00039]
[1776880971539,82.27,78921.13,0.11,0.0,0.0,0.0004]
[1776880975568,82.27,78907.72,0.11,0.0,0.0,0.00041]
[1776880980603,82.27,78910.05,0.11,0.0,0.0,0.0004]
[1776880985610,82.27,78906.97,0.11,0.0,0.0,0.00041]
[1776880990678,82.27,78902.01,0.11,0.0,0.0,0.00041]
[1776880995708,82.27,78905.56,0.11,0.0,0.0,0.00041]
[1776881000743,82.27,78914.55,0.11,0.0,0.0,0.0004]
[1776881003764,82.27,78902.71,0.11,0.0,0.0,0.00041]
[1776881008802,82.27,78917.48,0.11,0.0,0.0,0.0004]
[1776881010816,82.27,78930.08,0.11,0.0,0.0,0.00039]
[1776881015850,82.27,78927.29,0.11,0.0,0.0,0.00039]
[1776881020885,82.27,78925.38,0.11,0.0,0.0,0.00039]
[1776881025920,82.27,78929.26,0.11,0.0,0.0,0.00039]
[1776881030955,82.27,78926.26,0.11,0.0,0.0,0.00039]
[1776881032969,82.27,78916.59,0.11,0.0,0.0,0.00039]
[1776881038005,82.27,78926.45,0.11,0.0,0.0,0.00039]
[1776881043040,82.27,78924.99,0.11,0.0,0.0,0.00039]
[1776881045055,82.27,78938.18,0.11,0.0,0.0,0.00038]
[1776881050093,82.27,78936.48,0.11,0.0,0.0,0.00038]
[1776881055125,82.27,78934.04,0.11,0.0,0.0,0.00038]
[1776881058145,82.27,78923.71,0.11,0.0,0.0,0.00039]
[1776881060160,82.27,78912.51,0.11,0.0,0.0,0.0004]
[1776881065194,82.27,78918.98,0.11,0.0,0.0,0.00039]
[1776881070236,82.27,78919.48,0.11,0.0,0.0,0.00039]
[1776881075267,82.27,78906.95,0.11,0.0,0.0,0.0004]
[1776881080302,82.27,78908.35,0.11,0.0,0.0,0.00039]
[1776881085337,82.27,78921.01,0.11,0.0,0.0,0.00039]
[1776881090372,82.27,78918.17,0.11,0.0,0.0,0.00039]
[1776881095412,82.27,78919.27,0.11,0.0,0.0,0.00039]
[1776881099436,82.27,78909.43,0.11,0.0,0.0,0.00039]
[1776881104470,82.27,78905.1,0.11,0.0,0.0,0.0004]
[1776881109505,82.27,78906.4,0.11,0.0,0.0,0.0004]
[1776881114541,82.27,78897.51,0.11,0.0,0.0,0.0004]
[1776881119576,82.27,78899.32,0.11,0.0,0.0,0.0004]
[1776881122599,82.27,78909.89,0.11,0.0,0.0,0.00039]
[1776881127711,82.27,78908.34,0.11,0.0,0.0,0.00039]
[1776881130730,82.27,78920.39,0.11,0.0,0.0,0.00039]
[1776881132746,82.27,78927.86,0.11,0.0,0.0,0.00038]
[1776881137781,82.27,78925.18,0.11,0.0,0.0,0.00038]
[1776881142816,82.27,78923.9,0.11,0.0,0.0,0.00038]
[1776881147852,82.27,78924.21,0.11,0.0,0.0,0.00038]
[1776881150872,82.27,78905.08,0.11,0.0,0.0,0.00039]
[1776881154900,82.27,78895.51,0.11,0.0,0.0,0.0004]
[1776881159936,82.27,78886.96,0.11,0.0,0.0,0.0004]
[1776881164971,82.27,78870.25,0.11,0.0,0.0,0.00042]
[1776881170021,82.27,78868.36,0.11,0.0,0.0,0.00042]
[1776881175047,82.27,78868.84,0.11,0.0,0.0,0.00042]
[1776881177077,82.27,78858.44,0.11,0.0,0.0,0.00042]
[1776881182093,82.27,78848.64,0.11,0.0,0.0,0.00043]
[1776881187128,82.27,78849.71,0.11,0.0,0.0,0.00043]
[1776881191156,82.27,78855.01,0.11,0.0,0.0,0.00042]
[1776881194488,82.27,78852.52,0.11,0.0,0.0,0.00042]
[1776881194587,82.27,78851.43,0.11,0.0,0.0,0.00042]
[1776881200220,82.27,78830.83,0.11,0.0,0.0,0.00044]
[1776881205255,82.27,78827.54,0.11,0.0,0.0,0.00044]
[1776881210299,82.27,78835.89,0.11,0.0,0.0,0.00044]
[1776881215334,82.27,78839.59,0.11,0.0,0.0,0.00043]
[1776881220370,82.27,78838.23,0.11,0.0,0.0,0.00043]
[1776881225406,82.27,78857.9,0.11,0.0,0.0,0.00042]
[1776881230440,82.27,78857.82,0.11,0.0,0.0,0.00042]
[1776881235474,82.27,78854.52,0.11,0.0,0.0,0.00042]
[1776881240509,82.27,78850.18,0.11,0.0,0.0,0.00043]
[1776881245545,82.27,78847.84,0.11,0.0,0.0,0.00043]
[1776881250579,82.27,78842.01,0.11,0.0,0.0,0.00043]
[1776881255617,82.27,78847.43,0.11,0.0,0.0,0.00042]
[1776881261660,82.27,78853.03,0.11,0.0,0.0,0.00042]
[1776881266695,82.27,78849.53,0.11,0.0,0.0,0.00042]
[1776881271729,82.27,78838.4,0.11,0.0,0.0,0.00043]
[1776881276764,82.27,78849.54,0.11,0.0,0.0,0.00042]
[1776881281800,82.27,78850.08,0.11,0.0,0.0,0.00042]
[1776881286835,82.27,78849.19,0.11,0.0,0.0,0.00042]
[1776881291869,82.27,78849.94,0.11,0.0,0.0,0.00042]
[1776881296905,82.27,78845.79,0.11,0.0,0.0,0.00042]
[1776881301476,82.27,78852.82,0.11,0.0,0.0,0.00042]
[1776881301943,82.27,78865.24,0.11,0.0,0.0,0.00041]
[1776881306978,82.27,78875.06,0.11,0.0,0.0,0.0004]
[1776881311010,82.27,78886.42,0.11,0.0,0.0,0.00039]
[1776881316056,82.27,78882.41,0.11,0.0,0.0,0.00039]
[1776881321080,82.27,78893.83,0.11,0.0,0.0,0.00038]
[1776881323094,82.27,78907.55,0.11,0.0,0.0,0.00038]
[1776881328150,82.27,78907.05,0.11,0.0,0.0,0.00038]
[1776881333164,82.27,78906.28,0.11,0.0,0.0,0.00038]
[1776881338223,82.27,78897.78,0.11,0.0,0.0,0.00038]
[1776881343234,82.27,78896.52,0.11,0.0,0.0,0.00038]
[1776881348293,82.27,78898.02,0.11,0.0,0.0,0.00038]
[1776881351290,82.27,78887.95,0.11,0.0,0.0,0.00039]
[1776881356325,82.27,78880.46,0.11,0.0,0.0,0.00039]
[1776881361360,82.27,78873.75,0.11,0.0,0.0,0.0004]
[1776881366395,82.27,78873.29,0.11,0.0,0.0,0.0004]
[1776881371429,82.27,78875.46,0.11,0.0,0.0,0.00039]
[1776881376464,82.27,78878.07,0.11,0.0,0.0,0.00039]
[1776881381499,82.27,78880.66,0.11,0.0,0.0,0.00039]
[1776881386536,82.27,78882.0,0.11,0.0,0.0,0.00039]
[1776881391572,82.27,78887.68,0.11,0.0,0.0,0.00038]
[1776881395605,82.27,78909.11,0.11,0.0,0.0,0.00037]
[1776881400638,82.27,78917.82,0.11,0.0,0.0,0.00036]
[1776881404667,82.27,78908.31,0.11,0.0,0.0,0.00037]
[1776881409702,82.27,78899.74,0.11,0.0,0.0,0.00038]
[1776881414740,82.27,78905.5,0.11,0.0,0.0,0.00037]
[1776881419774,82.27,78914.81,0.11,0.0,0.0,0.00037]
[1776881424810,82.27,78911.59,0.11,0.0,0.0,0.00037]
[1776881429843,82.27,78906.48,0.11,0.0,0.0,0.00037]
[1776881434876,82.27,78907.8,0.11,0.0,0.0,0.00037]
[1776881439912,82.27,78913.25,0.11,0.0,0.0,0.00036]
[1776881444947,82.27,78914.1,0.11,0.0,0.0,0.00036]
[1776881449987,82.27,78914.44,0.11,0.0,0.0,0.00036]
[1776881455019,82.27,78903.68,0.11,0.0,0.0,0.00037]
[1776881460058,82.27,78897.17,0.11,0.0,0.0,0.00037]
[1776881465087,82.27,78893.5,0.11,0.0,0.0,0.00037]
[1776881468108,82.27,78882.79,0.11,0.0,0.0,0.00038]
[1776881473143,82.27,78881.78,0.11,0.0,0.0,0.00038]
[1776881478178,82.27,78879.63,0.11,0.0,0.0,0.00038]
[1776881483213,82.27,78878.71,0.11,0.0,0.0,0.00038]
[1776881488248,82.27,78876.61,0.11,0.0,0.0,0.00039]
[1776881493283,82.27,78874.33,0.11,0.0,0.0,0.00038]
[1776881498325,82.27,78873.89,0.11,0.0,0.0,0.00038]
[1776881504360,82.27,78878.07,0.11,0.0,0.0,0.00038]
[1776881509447,82.27,78882.23,0.11,0.0,0.0,0.00038]
[1776881515441,82.27,78873.32,0.11,0.0,0.0,0.00038]
[1776881520486,82.27,78879.52,0.11,0.0,0.0,0.00038]
[1776881521481,82.27,78888.93,0.11,0.0,0.0,0.00037]
[1776881522488,82.27,78899.68,0.11,0.0,0.0,0.00037]
[1776881527521,82.27,78907.28,0.11,0.0,0.0,0.00036]
[1776881532557,82.27,78917.62,0.11,0.0,0.0,0.00035]
[1776881537594,82.27,78916.38,0.11,0.0,0.0,0.00036]
[1776881542628,82.27,78925.98,0.11,0.0,0.0,0.00035]
[1776881547663,82.27,78932.3,0.11,0.0,0.0,0.00035]
[1776881552699,82.27,78932.05,0.11,0.0,0.0,0.00034]
[1776881557734,82.27,78932.33,0.11,0.0,0.0,0.00034]
[1776881562772,82.27,78930.45,0.11,0.0,0.0,0.00034]
[1776881567806,82.27,78932.67,0.11,0.0,0.0,0.00034]
[1776881572841,82.27,78939.36,0.11,0.0,0.0,0.00034]
[1776881577876,82.27,78939.02,0.11,0.0,0.0,0.00034]
[1776881579941,82.27,78951.9,0.11,0.0,0.0,0.00033]
[1776881582954,82.27,78961.97,0.11,0.0,0.0,0.00032]
[1776881583947,82.27,78971.8,0.11,0.0,0.0,0.00032]
[1776881587080,82.27,78977.78,0.11,0.0,0.0,0.00031]
[1776881587105,82.27,78978.99,0.11,0.0,0.0,0.00031]
[1776881588442,82.27,78978.99,0.11,0.0,0.0,0.00031]
[1776881588472,82.27,78979.22,0.11,0.0,0.0,0.00031]
[1776881593010,82.27,78967.3,0.11,0.0,0.0,0.00032]
[1776881598046,82.27,78972.63,0.11,0.0,0.0,0.00032]
[1776881603081,82.27,78969.29,0.11,0.0,0.0,0.00032]
[1776881608116,82.27,78966.64,0.11,0.0,0.0,0.00032]
[1776881613151,82.27,78969.98,0.11,0.0,0.0,0.00031]
[1776881618187,82.27,78963.53,0.11,0.0,0.0,0.00032]
[1776881623221,82.27,78963.01,0.11,0.0,0.0,0.00032]
[1776881628255,82.27,78962.19,0.11,0.0,0.0,0.00032]
[1776881633290,82.27,78963.39,0.11,0.0,0.0,0.00032]
[1776881638326,82.27,78965.34,0.11,0.0,0.0,0.00032]
[1776881643361,82.27,78964.67,0.11,0.0,0.0,0.00032]
[1776881648396,82.27,78964.33,0.11,0.0,0.0,0.00032]
[1776881653431,82.27,78964.52,0.11,0.0,0.0,0.00032]
[1776881659473,82.27,78963.63,0.11,0.0,0.0,0.00032]
[1776881664515,82.27,78957.41,0.11,0.0,0.0,0.00032]
[1776881669550,82.27,78958.58,0.11,0.0,0.0,0.00032]
[1776881674591,82.27,78965.65,0.11,0.0,0.0,0.00031]
[1776881679620,82.27,78967.64,0.11,0.0,0.0,0.00031]
[1776881684655,82.27,78965.79,0.11,0.0,0.0,0.00031]
[1776881690739,82.27,78969.44,0.11,0.0,0.0,0.00031]
[1776881693718,82.27,78956.04,0.11,0.0,0.0,0.00032]
[1776881698753,82.27,78953.79,0.11,0.0,0.0,0.00032]
[1776881703796,82.27,78949.15,0.11,0.0,0.0,0.00032]
[1776881707824,82.27,78962.73,0.11,0.0,0.0,0.00031]
[1776881712858,82.27,78966.13,0.11,0.0,0.0,0.00031]
[1776881718900,82.27,78966.7,0.11,0.0,0.0,0.00031]
[1776881723935,82.27,78967.27,0.11,0.0,0.0,0.00031]
[1776881728970,82.27,78962.22,0.11,0.0,0.0,0.00031]
[1776881734005,82.27,78966.45,0.11,0.0,0.0,0.00031]
[1776881739040,82.27,78966.87,0.11,0.0,0.0,0.00031]
[1776881744076,82.27,78967.77,0.11,0.0,0.0,0.00031]
[1776881749111,82.27,78961.18,0.11,0.0,0.0,0.00031]
[1776881754146,82.27,78961.28,0.11,0.0,0.0,0.00031]
[1776881759181,82.27,78960.96,0.11,0.0,0.0,0.00031]
[1776881764216,82.27,78961.55,0.11,0.0,0.0,0.00031]
[1776881769255,82.27,78955.31,0.11,0.0,0.0,0.00031]
[1776881774289,82.27,78950.23,0.11,0.0,0.0,0.00032]
[1776881777309,82.27,78939.61,0.11,0.0,0.0,0.00032]
[1776881781373,82.27,78929.79,0.11,0.0,0.0,0.00033]
[1776881785365,82.27,78919.34,0.11,0.0,0.0,0.00034]
[1776881790399,82.27,78930.89,0.11,0.0,0.0,0.00033]
[1776881791443,82.27,78940.14,0.11,0.0,0.0,0.00032]
[1776881797450,82.27,78937.92,0.11,0.0,0.0,0.00032]
[1776881802486,82.27,78928.73,0.11,0.0,0.0,0.00033]
[1776881803492,82.27,78939.12,0.11,0.0,0.0,0.00032]
[1776881808527,82.27,78948.14,0.11,0.0,0.0,0.00031]
[1776881813562,82.27,78951.96,0.11,0.0,0.0,0.00031]
[1776881818597,82.27,78943.18,0.11,0.0,0.0,0.00032]
[1776881823632,82.27,78940.28,0.11,0.0,0.0,0.00032]
[1776881828667,82.27,78940.38,0.11,0.0,0.0,0.00032]
[1776881833702,82.27,78942.88,0.11,0.0,0.0,0.00032]
[1776881836723,82.27,78932.56,0.11,0.0,0.0,0.00032]
[1776881841794,82.27,78926.93,0.11,0.0,0.0,0.00033]
[1776881847800,82.27,78926.21,0.11,0.0,0.0,0.00033]
[1776881851864,82.27,78933.75,0.11,0.0,0.0,0.00032]
[1776881857870,82.27,78935.51,0.11,0.0,0.0,0.00032]
[1776881862906,82.27,78928.06,0.11,0.0,0.0,0.00032]
[1776881867940,82.27,78934.81,0.11,0.0,0.0,0.00032]
[1776881872975,82.27,78939.9,0.11,0.0,0.0,0.00031]
[1776881878010,82.27,78939.85,0.11,0.0,0.0,0.00031]
[1776881883045,82.27,78940.01,0.11,0.0,0.0,0.00031]
[1776881888080,82.27,78938.94,0.11,0.0,0.0,0.00032]
[1776881894122,82.27,78939.24,0.11,0.0,0.0,0.00031]
[1776881899156,82.27,78943.95,0.11,0.0,0.0,0.00031]
[1776881901172,82.27,78957.61,0.11,0.0,0.0,0.0003]
[1776881906208,82.27,78955.42,0.11,0.0,0.0,0.00031]
[1776881912283,82.27,78957.11,0.11,0.0,0.0,0.0003]
[1776881917287,82.27,78964.58,0.11,0.0,0.0,0.0003]
[1776881922353,82.27,78967.23,0.11,0.0,0.0,0.0003]
[1776881927355,82.27,78969.21,0.11,0.0,0.0,0.00029]
[1776881932423,82.27,78969.5,0.11,0.0,0.0,0.00029]
[1776881937424,82.27,78970.58,0.11,0.0,0.0,0.00029]
[1776881942493,82.27,78970.7,0.11,0.0,0.0,0.00029]
[1776881948502,82.27,78970.91,0.11,0.0,0.0,0.00029]
[1776881953537,82.27,78975.16,0.11,0.0,0.0,0.00029]
[1776881958573,82.27,78973.14,0.11,0.0,0.0,0.00029]
[1776881963609,82.27,78973.09,0.11,0.0,0.0,0.00029]
[1776881968644,82.27,78967.33,0.11,0.0,0.0,0.0003]
[1776881971666,82.27,78970.87,0.11,0.0,0.0,0.00029]
[1776881976702,82.27,78973.45,0.11,0.0,0.0,0.00029]
[1776881982778,82.27,78971.94,0.11,0.0,0.0,0.00029]
[1776881987778,82.27,78965.41,0.11,0.0,0.0,0.00029]
[1776881992848,82.27,78968.54,0.11,0.0,0.0,0.00029]
[1776881997848,82.27,78968.55,0.11,0.0,0.0,0.00029]
[1776882002920,82.27,78958.94,0.11,0.0,0.0,0.0003]
[1776882008924,82.27,78957.09,0.11,0.0,0.0,0.0003]
[1776882013960,82.27,78958.33,0.11,0.0,0.0,0.0003]
[1776882018998,82.27,78951.64,0.11,0.0,0.0,0.0003]
[1776882021010,82.27,78940.64,0.11,0.0,0.0,0.00031]
[1776882025038,82.27,78929.96,0.11,0.0,0.0,0.00031]
[1776882030072,82.27,78926.12,0.11,0.0,0.0,0.00031]
[1776882035107,82.27,78924.37,0.11,0.0,0.0,0.00031]
[1776882039136,82.27,78911.26,0.11,0.0,0.0,0.00032]
[1776882044170,82.27,78908.27,0.11,0.0,0.0,0.00032]
[1776882049205,82.27,78903.05,0.11,0.0,0.0,0.00032]
[1776882051220,82.27,78918.38,0.11,0.0,0.0,0.00031]
[1776882052226,82.27,78928.61,0.11,0.0,0.0,0.00031]
[1776882057261,82.27,78936.1,0.11,0.0,0.0,0.0003]
[1776882060282,82.27,78926.15,0.11,0.0,0.0,0.00031]
[1776882065317,82.27,78932.03,0.11,0.0,0.0,0.00031]
[1776882070352,82.27,78927.31,0.11,0.0,0.0,0.00031]
[1776882073410,82.27,78914.04,0.11,0.0,0.0,0.00032]
[1776882079416,82.27,78916.65,0.11,0.0,0.0,0.00031]
[1776882084454,82.27,78917.62,0.11,0.0,0.0,0.00031]
[1776882086468,82.27,78929.31,0.11,0.0,0.0,0.00031]
[1776882091503,82.27,78931.08,0.11,0.0,0.0,0.0003]
[1776882096537,82.27,78930.63,0.11,0.0,0.0,0.0003]
[1776882101573,82.27,78931.03,0.11,0.0,0.0,0.0003]
[1776882106608,82.27,78928.72,0.11,0.0,0.0,0.0003]
[1776882111643,82.27,78930.62,0.11,0.0,0.0,0.0003]
[1776882116678,82.27,78926.58,0.11,0.0,0.0,0.00031]
[1776882121713,82.27,78928.74,0.11,0.0,0.0,0.0003]
[1776882126752,82.27,78914.3,0.11,0.0,0.0,0.00031]
[1776882127762,82.27,78904.81,0.11,0.0,0.0,0.00032]
[1776882132795,82.27,78900.17,0.11,0.0,0.0,0.00032]
[1776882137829,82.27,78896.3,0.11,0.0,0.0,0.00032]
[1776882142901,82.27,78897.29,0.11,0.0,0.0,0.00032]
[1776882143903,82.27,78884.45,0.11,0.0,0.0,0.00033]
[1776882148917,82.27,78874.25,0.11,0.0,0.0,0.00034]
[1776882151941,82.27,78875.75,0.11,0.0,0.0,0.00033]
[1776882156974,82.27,78889.91,0.11,0.0,0.0,0.00032]
[1776882158988,82.27,78901.56,0.11,0.0,0.0,0.00031]
[1776882162009,82.27,78911.95,0.11,0.0,0.0,0.00031]
[1776882167045,82.27,78911.29,0.11,0.0,0.0,0.00031]
[1776882172080,82.27,78909.83,0.11,0.0,0.0,0.00031]
[1776882177114,82.27,78909.62,0.11,0.0,0.0,0.00031]
[1776882182148,82.27,78912.03,0.11,0.0,0.0,0.00031]
[1776882183156,82.27,78923.7,0.11,0.0,0.0,0.0003]
[1776882188190,82.27,78933.4,0.11,0.0,0.0,0.0003]
[1776882193226,82.27,78932.51,0.11,0.0,0.0,0.0003]
[1776882198260,82.27,78926.22,0.11,0.0,0.0,0.0003]
[1776882202289,82.27,78938.42,0.11,0.0,0.0,0.00029]
[1776882207323,82.27,78929.48,0.11,0.0,0.0,0.0003]
[1776882212359,82.27,78920.55,0.11,0.0,0.0,0.0003]
[1776882217394,82.27,78920.9,0.11,0.0,0.0,0.0003]
[1776882222429,82.27,78914.1,0.11,0.0,0.0,0.0003]
[1776882227464,82.27,78921.0,0.11,0.0,0.0,0.0003]
[1776882232499,82.27,78921.61,0.11,0.0,0.0,0.0003]
[1776882237534,82.27,78918.18,0.11,0.0,0.0,0.0003]
[1776882242569,82.27,78928.77,0.11,0.0,0.0,0.0003]
[1776882247606,82.27,78933.79,0.11,0.0,0.0,0.00029]
[1776882252644,82.27,78932.71,0.11,0.0,0.0,0.00029]
[1776882257678,82.27,78930.81,0.11,0.0,0.0,0.00029]
[1776882263720,82.27,78940.14,0.11,0.0,0.0,0.00029]
[1776882267748,82.27,78953.56,0.11,0.0,0.0,0.00028]
[1776882271777,82.27,78959.12,0.11,0.0,0.0,0.00028]
[1776882276811,82.27,78963.0,0.11,0.0,0.0,0.00027]
[1776882281846,82.27,78966.05,0.11,0.0,0.0,0.00027]
[1776882286881,82.27,78968.8,0.11,0.0,0.0,0.00027]
[1776882291917,82.27,78969.78,0.11,0.0,0.0,0.00027]
[1776882296951,82.27,78981.22,0.11,0.0,0.0,0.00027]
[1776882301987,82.27,78977.14,0.11,0.0,0.0,0.00027]
[1776882307021,82.27,78971.96,0.11,0.0,0.0,0.00027]
[1776882312055,82.27,78965.27,0.11,0.0,0.0,0.00027]
[1776882317091,82.27,78967.93,0.11,0.0,0.0,0.00027]
[1776882322125,82.27,78967.83,0.11,0.0,0.0,0.00027]
[1776882327173,82.27,78963.0,0.11,0.0,0.0,0.00027]
[1776882331200,82.27,78965.86,0.11,0.0,0.0,0.00027]
[1776882336236,82.27,78968.68,0.11,0.0,0.0,0.00027]
[1776882341270,82.27,78969.66,0.11,0.0,0.0,0.00027]
[1776882346306,82.27,78967.94,0.11,0.0,0.0,0.00027]
[1776882348320,82.27,78957.67,0.11,0.0,0.0,0.00027]
[1776882353355,82.27,78951.11,0.11,0.0,0.0,0.00028]
[1776882358389,82.27,78944.46,0.11,0.0,0.0,0.00028]
[1776882363425,82.27,78949.5,0.11,0.0,0.0,0.00028]
[1776882368459,82.27,78949.57,0.11,0.0,0.0,0.00028]
[1776882373495,82.27,78941.29,0.11,0.0,0.0,0.00028]
[1776882378530,82.27,78936.81,0.11,0.0,0.0,0.00028]
[1776882383565,82.27,78936.47,0.11,0.0,0.0,0.00028]
[1776882388600,82.27,78928.02,0.11,0.0,0.0,0.00029]
[1776882393635,82.27,78923.71,0.11,0.0,0.0,0.00029]
[1776882398669,82.27,78926.19,0.11,0.0,0.0,0.00029]
[1776882403705,82.27,78921.31,0.11,0.0,0.0,0.00029]
[1776882407733,82.27,78911.78,0.11,0.0,0.0,0.00029]
[1776882412770,82.27,78917.55,0.11,0.0,0.0,0.00029]
[1776882417805,82.27,78922.57,0.11,0.0,0.0,0.00029]
[1776882422842,82.27,78921.79,0.11,0.0,0.0,0.00029]
[1776882427882,82.27,78908.32,0.11,0.0,0.0,0.00029]
[1776882432917,82.27,78899.12,0.11,0.0,0.0,0.0003]
[1776882437952,82.27,78900.43,0.11,0.0,0.0,0.0003]
[1776882440973,82.27,78914.7,0.11,0.0,0.0,0.00029]
[1776882446032,82.27,78906.21,0.11,0.0,0.0,0.0003]
[1776882451044,82.27,78908.58,0.11,0.0,0.0,0.00029]
[1776882456103,82.27,78900.81,0.11,0.0,0.0,0.00029]
[1776882461115,82.27,78903.78,0.11,0.0,0.0,0.00029]
[1776882464141,82.27,78914.52,0.11,0.0,0.0,0.00029]
[1776882465143,82.27,78924.57,0.11,0.0,0.0,0.00028]
[1776882469172,82.27,78934.45,0.11,0.0,0.0,0.00028]
[1776882474208,82.27,78929.29,0.11,0.0,0.0,0.00028]
[1776882479243,82.27,78923.86,0.11,0.0,0.0,0.00028]
[1776882484280,82.27,78921.84,0.11,0.0,0.0,0.00028]
[1776882489313,82.27,78923.05,0.11,0.0,0.0,0.00028]
[1776882494347,82.27,78922.84,0.11,0.0,0.0,0.00028]
[1776882499383,82.27,78923.83,0.11,0.0,0.0,0.00028]
[1776882504418,82.27,78923.92,0.11,0.0,0.0,0.00028]
[1776882509452,82.27,78924.04,0.11,0.0,0.0,0.00028]
[1776882514490,82.27,78921.89,0.11,0.0,0.0,0.00028]
[1776882519526,82.27,78922.73,0.11,0.0,0.0,0.00028]
[1776882524558,82.27,78924.35,0.11,0.0,0.0,0.00028]
[1776882529593,82.27,78927.42,0.11,0.0,0.0,0.00028]
[1776882533637,82.27,78917.91,0.11,0.0,0.0,0.00028]
[1776882539679,82.27,78917.83,0.11,0.0,0.0,0.00028]
[1776882544714,82.27,78918.13,0.11,0.0,0.0,0.00028]
[1776882548742,82.27,78928.1,0.11,0.0,0.0,0.00028]
[1776882554784,82.27,78928.63,0.11,0.0,0.0,0.00028]
[1776882559818,82.27,78927.3,0.11,0.0,0.0,0.00028]
[1776882564854,82.27,78920.07,0.11,0.0,0.0,0.00028]
[1776882569889,82.27,78921.18,0.11,0.0,0.0,0.00028]
[1776882574924,82.27,78919.39,0.11,0.0,0.0,0.00028]
[1776882579961,82.27,78921.5,0.11,0.0,0.0,0.00028]
[1776882584995,82.27,78919.61,0.11,0.0,0.0,0.00028]
[1776882590055,82.27,78918.38,0.11,0.0,0.0,0.00028]
[1776882592048,82.27,78899.78,0.11,0.0,0.0,0.00029]
[1776882597102,82.27,78907.18,0.11,0.0,0.0,0.00028]
[1776882601112,82.27,78897.38,0.11,0.0,0.0,0.00029]
[1776882602119,82.27,78885.3,0.11,0.0,0.0,0.00029]
[1776882607179,82.27,78884.33,0.11,0.0,0.0,0.0003]
[1776882612193,82.27,78886.69,0.11,0.0,0.0,0.00029]
[1776882616231,82.27,78875.2,0.11,0.0,0.0,0.0003]
[1776882617257,82.27,78860.54,0.11,0.0,0.0,0.00031]
[1776882622273,82.27,78867.94,0.11,0.0,0.0,0.0003]
[1776882624289,82.27,78882.55,0.11,0.0,0.0,0.0003]
[1776882629321,82.27,78878.2,0.11,0.0,0.0,0.0003]
[1776882636373,82.27,78869.39,0.11,0.0,0.0,0.0003]
[1776882640399,82.27,78854.27,0.11,0.0,0.0,0.00031]
[1776882642413,82.27,78844.64,0.11,0.0,0.0,0.00031]
[1776882647471,82.27,78849.94,0.11,0.0,0.0,0.00031]
[1776882652483,82.27,78845.02,0.11,0.0,0.0,0.00031]
[1776882657545,82.27,78865.24,0.11,0.0,0.0,0.0003]
[1776882662563,82.27,78873.1,0.11,0.0,0.0,0.0003]
[1776882667616,82.27,78876.27,0.11,0.0,0.0,0.0003]
[1776882671627,82.27,78897.13,0.11,0.0,0.0,0.00028]
[1776882676660,82.27,78901.0,0.11,0.0,0.0,0.00028]
[1776882680689,82.27,78915.14,0.11,0.0,0.0,0.00028]
[1776882685723,82.27,78920.97,0.11,0.0,0.0,0.00027]
[1776882691766,82.27,78921.85,0.11,0.0,0.0,0.00027]
[1776882696802,82.27,78930.37,0.11,0.0,0.0,0.00026]
[1776882701835,82.27,78927.52,0.11,0.0,0.0,0.00027]
[1776882706872,82.27,78926.51,0.11,0.0,0.0,0.00027]
[1776882711907,82.27,78927.79,0.11,0.0,0.0,0.00027]
[1776882716942,82.27,78927.92,0.11,0.0,0.0,0.00027]
[1776882721976,82.27,78927.06,0.11,0.0,0.0,0.00027]
[1776882724998,82.27,78938.12,0.11,0.0,0.0,0.00026]
[1776882730033,82.27,78946.95,0.11,0.0,0.0,0.00026]
[1776882734061,82.27,78935.62,0.11,0.0,0.0,0.00026]
[1776882739095,82.27,78933.39,0.11,0.0,0.0,0.00026]
[1776882744135,82.27,78921.5,0.11,0.0,0.0,0.00027]
[1776882749169,82.27,78925.13,0.11,0.0,0.0,0.00027]
[1776882754208,82.27,78925.16,0.11,0.0,0.0,0.00026]
[1776882759241,82.27,78924.21,0.11,0.0,0.0,0.00026]
[1776882764276,82.27,78922.36,0.11,0.0,0.0,0.00026]
[1776882769311,82.27,78922.15,0.11,0.0,0.0,0.00026]
[1776882774346,82.27,78918.91,0.11,0.0,0.0,0.00027]
[1776882777370,82.27,78903.39,0.11,0.0,0.0,0.00027]
[1776882782405,82.27,78903.8,0.11,0.0,0.0,0.00027]
[1776882787441,82.27,78905.75,0.11,0.0,0.0,0.00027]
[1776882792475,82.27,78915.84,0.11,0.0,0.0,0.00027]
[1776882797510,82.27,78919.49,0.11,0.0,0.0,0.00027]
[1776882802545,82.27,78912.99,0.11,0.0,0.0,0.00027]
[1776882807580,82.27,78910.16,0.11,0.0,0.0,0.00027]
[1776882812615,82.27,78909.2,0.11,0.0,0.0,0.00027]
[1776882817651,82.27,78900.15,0.11,0.0,0.0,0.00027]
[1776882822686,82.27,78894.34,0.11,0.0,0.0,0.00027]
[1776882827720,82.27,78900.25,0.11,0.0,0.0,0.00027]
[1776882828745,82.27,78912.39,0.11,0.0,0.0,0.00027]
[1776882833762,82.27,78916.19,0.11,0.0,0.0,0.00026]
[1776882838815,82.27,78913.12,0.11,0.0,0.0,0.00027]
[1776882842827,82.27,78928.18,0.11,0.0,0.0,0.00026]
[1776882847862,82.27,78918.24,0.11,0.0,0.0,0.00026]
[1776882852898,82.27,78918.22,0.11,0.0,0.0,0.00026]
[1776882855919,82.27,78927.8,0.11,0.0,0.0,0.00026]
[1776882860953,82.27,78926.04,0.11,0.0,0.0,0.00026]
[1776882865989,82.27,78923.1,0.11,0.0,0.0,0.00026]
[1776882871024,82.27,78919.95,0.11,0.0,0.0,0.00026]
[1776882876059,82.27,78911.9,0.11,0.0,0.0,0.00026]
[1776882878073,82.27,78899.56,0.11,0.0,0.0,0.00027]
[1776882879108,82.27,78883.4,0.11,0.0,0.0,0.00028]
[1776882884116,82.27,78883.7,0.11,0.0,0.0,0.00028]
[1776882889178,82.27,78882.54,0.11,0.0,0.0,0.00028]
[1776882894187,82.27,78889.65,0.11,0.0,0.0,0.00027]
[1776882899248,82.27,78883.16,0.11,0.0,0.0,0.00028]
[1776882904257,82.27,78878.09,0.11,0.0,0.0,0.00028]
[1776882907278,82.27,78893.87,0.11,0.0,0.0,0.00027]
[1776882912313,82.27,78907.68,0.11,0.0,0.0,0.00026]
[1776882917348,82.27,78905.29,0.11,0.0,0.0,0.00027]
[1776882922383,82.27,78904.38,0.11,0.0,0.0,0.00027]
[1776882925404,82.27,78919.02,0.11,0.0,0.0,0.00026]
[1776882930439,82.27,78917.94,0.11,0.0,0.0,0.00026]
[1776882932453,82.27,78919.02,0.11,0.0,0.0,0.00026]
[1776882937488,82.27,78916.09,0.11,0.0,0.0,0.00026]
[1776882943532,82.27,78919.93,0.11,0.0,0.0,0.00025]
[1776882948565,82.27,78918.04,0.11,0.0,0.0,0.00026]
[1776882953600,82.27,78920.62,0.11,0.0,0.0,0.00025]
[1776882958635,82.27,78921.52,0.11,0.0,0.0,0.00025]
[1776882963670,82.27,78917.68,0.11,0.0,0.0,0.00026]
[1776882968710,82.27,78912.17,0.11,0.0,0.0,0.00026]
[1776882972736,82.27,78921.78,0.11,0.0,0.0,0.00025]
[1776882977772,82.27,78924.23,0.11,0.0,0.0,0.00025]
[1776882982810,82.27,78923.68,0.11,0.0,0.0,0.00025]
[1776882987842,82.27,78923.48,0.11,0.0,0.0,0.00025]
[1776882991870,82.27,78925.42,0.11,0.0,0.0,0.00025]
[1776882996905,82.27,78929.58,0.11,0.0,0.0,0.00025]
[1776883001941,82.27,78927.37,0.11,0.0,0.0,0.00025]
[1776883006977,82.27,78928.78,0.11,0.0,0.0,0.00025]
[1776883010022,82.27,78943.71,0.11,0.0,0.0,0.00024]
[1776883015033,82.27,78951.28,0.11,0.0,0.0,0.00024]
[1776883020068,82.27,78945.59,0.11,0.0,0.0,0.00024]
[1776883025103,82.27,78940.96,0.11,0.0,0.0,0.00024]
[1776883030162,82.27,78947.65,0.11,0.0,0.0,0.00024]
[1776883035174,82.27,78951.8,0.11,0.0,0.0,0.00024]
[1776883040233,82.27,78942.77,0.11,0.0,0.0,0.00024]
[1776883045244,82.27,78935.0,0.11,0.0,0.0,0.00024]
[1776883050302,82.27,78931.45,0.11,0.0,0.0,0.00025]
[1776883055315,82.27,78928.59,0.11,0.0,0.0,0.00024]
[1776883060372,82.27,78929.7,0.11,0.0,0.0,0.00024]
[1776883065385,82.27,78930.27,0.11,0.0,0.0,0.00024]
[1776883069413,82.27,78939.53,0.11,0.0,0.0,0.00024]
[1776883074448,82.27,78938.28,0.11,0.0,0.0,0.00024]
[1776883079486,82.27,78937.59,0.11,0.0,0.0,0.00024]
[1776883083515,82.27,78921.0,0.11,0.0,0.0,0.00025]
[1776883087542,82.27,78910.45,0.11,0.0,0.0,0.00025]
[1776883093584,82.27,78909.95,0.11,0.0,0.0,0.00025]
[1776883098619,82.27,78913.44,0.11,0.0,0.0,0.00025]
[1776883103655,82.27,78912.09,0.11,0.0,0.0,0.00025]
[1776883108689,82.27,78916.22,0.11,0.0,0.0,0.00025]
[1776883113731,82.27,78918.1,0.11,0.0,0.0,0.00025]
[1776883115737,82.27,78930.84,0.11,0.0,0.0,0.00024]
[1776883120799,82.27,78936.49,0.11,0.0,0.0,0.00024]
[1776883125810,82.27,78935.85,0.11,0.0,0.0,0.00024]
[1776883130870,82.27,78942.47,0.11,0.0,0.0,0.00023]
[1776883135878,82.27,78942.89,0.11,0.0,0.0,0.00023]
[1776883140940,82.27,78939.43,0.11,0.0,0.0,0.00024]
[1776883145950,82.27,78938.83,0.11,0.0,0.0,0.00024]
[1776883151010,82.27,78937.66,0.11,0.0,0.0,0.00024]
[1776883157026,82.27,78936.1,0.11,0.0,0.0,0.00024]
[1776883162079,82.27,78935.24,0.11,0.0,0.0,0.00024]
[1776883167100,82.27,78935.18,0.11,0.0,0.0,0.00024]
[1776883171151,82.27,78937.33,0.11,0.0,0.0,0.00023]
[1776883175157,82.27,78926.31,0.11,0.0,0.0,0.00024]
[1776883180191,82.27,78923.73,0.11,0.0,0.0,0.00024]
[1776883185225,82.27,78932.72,0.11,0.0,0.0,0.00024]
[1776883190261,82.27,78932.24,0.11,0.0,0.0,0.00024]
[1776883195296,82.27,78932.06,0.11,0.0,0.0,0.00024]
[1776883200331,82.27,78934.79,0.11,0.0,0.0,0.00023]
[1776883205366,82.27,78941.35,0.11,0.0,0.0,0.00023]
[1776883210401,82.27,78954.97,0.11,0.0,0.0,0.00023]
[1776883215436,82.27,78957.69,0.11,0.0,0.0,0.00022]
[1776883220471,82.27,78958.5,0.11,0.0,0.0,0.00022]
[1776883225506,82.27,78961.08,0.11,0.0,0.0,0.00022]
[1776883228527,82.27,78974.74,0.11,0.0,0.0,0.00022]
[1776883236583,82.27,78973.79,0.11,0.0,0.0,0.00022]
[1776883241644,82.27,78973.49,0.11,0.0,0.0,0.00022]
[1776883249674,82.27,78973.38,0.11,0.0,0.0,0.00022]
[1776883254708,82.27,78972.39,0.11,0.0,0.0,0.00022]
[1776883260756,82.27,78971.3,0.11,0.0,0.0,0.00022]
[1776883266798,82.27,78972.2,0.11,0.0,0.0,0.00022]
[1776883271856,82.27,78970.56,0.11,0.0,0.0,0.00022]
[1776883276868,82.27,78970.93,0.11,0.0,0.0,0.00022]
[1776883281926,82.27,78970.93,0.11,0.0,0.0,0.00022]
[1776883286938,82.27,78969.57,0.11,0.0,0.0,0.00022]
[1776883292003,82.27,78971.33,0.11,0.0,0.0,0.00021]
[1776883297010,82.27,78970.47,0.11,0.0,0.0,0.00021]
[1776883302072,82.27,78969.82,0.11,0.0,0.0,0.00021]
[1776883307078,82.27,78969.86,0.11,0.0,0.0,0.00021]
[1776883312143,82.27,78963.42,0.11,0.0,0.0,0.00022]
[1776883317149,82.27,78963.15,0.11,0.0,0.0,0.00022]
[1776883322213,82.27,78961.12,0.11,0.0,0.0,0.00022]
[1776883327217,82.27,78962.61,0.11,0.0,0.0,0.00022]
[1776883332283,82.27,78963.18,0.11,0.0,0.0,0.00022]
[1776883337288,82.27,78965.28,0.11,0.0,0.0,0.00022]
[1776883342355,82.27,78964.69,0.11,0.0,0.0,0.00022]
[1776883347358,82.27,78964.23,0.11,0.0,0.0,0.00022]
[1776883351385,82.27,78965.63,0.11,0.0,0.0,0.00021]
[1776883356421,82.27,78969.23,0.11,0.0,0.0,0.00021]
[1776883361465,82.27,78968.82,0.11,0.0,0.0,0.00021]
[1776883366491,82.27,78974.19,0.11,0.0,0.0,0.00021]
[1776883372565,82.27,78992.83,0.11,0.0,0.0,0.0002]
[1776883377568,82.27,78995.18,0.11,0.0,0.0,0.0002]
[1776883382634,82.27,78995.31,0.11,0.0,0.0,0.0002]
[1776883387638,82.27,78998.57,0.11,0.0,0.0,0.0002]
[1776883392708,82.27,78993.12,0.11,0.0,0.0,0.0002]
[1776883397715,82.27,78989.25,0.11,0.0,0.0,0.0002]
[1776883402781,82.27,78989.1,0.11,0.0,0.0,0.0002]
[1776883408790,82.27,78987.95,0.11,0.0,0.0,0.0002]
[1776883413821,82.27,78985.61,0.11,0.0,0.0,0.0002]
[1776883418855,82.27,78988.58,0.11,0.0,0.0,0.0002]
[1776883423891,82.27,78986.79,0.11,0.0,0.0,0.0002]
[1776883428925,82.27,78987.0,0.11,0.0,0.0,0.0002]
[1776883433965,82.27,78988.0,0.11,0.0,0.0,0.0002]
[1776883438996,82.27,78990.99,0.11,0.0,0.0,0.0002]
[1776883444031,82.27,78989.64,0.11,0.0,0.0,0.0002]
[1776883449070,82.27,78986.38,0.11,0.0,0.0,0.0002]
[1776883454101,82.27,78985.23,0.11,0.0,0.0,0.0002]
[1776883459136,82.27,78982.63,0.11,0.0,0.0,0.0002]
[1776883465185,82.27,78981.75,0.11,0.0,0.0,0.0002]
[1776883466193,82.27,78966.28,0.11,0.0,0.0,0.00021]
[1776883471229,82.27,78965.24,0.11,0.0,0.0,0.00021]
[1776883476263,82.27,78967.23,0.11,0.0,0.0,0.00021]
[1776883481351,82.27,78968.35,0.11,0.0,0.0,0.00021]
[1776883483367,82.27,78951.61,0.11,0.0,0.0,0.00021]
[1776883489368,82.27,78954.93,0.11,0.0,0.0,0.00021]
[1776883494403,82.27,78957.38,0.11,0.0,0.0,0.00021]
[1776883498431,82.27,78948.07,0.11,0.0,0.0,0.00021]
[1776883503508,82.27,78948.69,0.11,0.0,0.0,0.00021]
[1776883508502,82.27,78937.16,0.11,0.0,0.0,0.00022]
[1776883511522,82.27,78946.55,0.11,0.0,0.0,0.00021]
[1776883516557,82.27,78952.67,0.11,0.0,0.0,0.00021]
[1776883521592,82.27,78951.83,0.11,0.0,0.0,0.00021]
[1776883526627,82.27,78951.98,0.11,0.0,0.0,0.00021]
[1776883531661,82.27,78947.99,0.11,0.0,0.0,0.00021]
[1776883536697,82.27,78949.63,0.11,0.0,0.0,0.00021]
[1776883541733,82.27,78958.86,0.11,0.0,0.0,0.00021]
[1776883546767,82.27,78968.31,0.11,0.0,0.0,0.0002]
[1776883551802,82.27,78973.25,0.11,0.0,0.0,0.0002]
[1776883555831,82.27,78984.03,0.11,0.0,0.0,0.0002]
[1776883560866,82.27,78983.84,0.11,0.0,0.0,0.0002]
[1776883565901,82.27,78981.26,0.11,0.0,0.0,0.0002]
[1776883570936,82.27,78973.85,0.11,0.0,0.0,0.0002]
[1776883575975,82.27,78972.32,0.11,0.0,0.0,0.0002]
[1776883581005,82.27,78976.14,0.11,0.0,0.0,0.0002]
[1776883584189,82.27,78976.7,0.11,0.0,0.0,0.0002]
[1776883584224,82.27,78978.3,0.11,0.0,0.0,0.0002]
[1776883590072,82.27,78975.13,0.11,0.0,0.0,0.0002]
[1776883591413,82.27,78975.13,0.11,0.0,0.0,0.0002]
[1776883591442,82.27,78973.72,0.11,0.0,0.0,0.0002]
[1776883597121,82.27,78970.5,0.11,0.0,0.0,0.0002]
[1776883602163,82.27,78972.36,0.11,0.0,0.0,0.0002]
[1776883607191,82.27,78969.38,0.11,0.0,0.0,0.0002]
[1776883612226,82.27,78968.85,0.11,0.0,0.0,0.0002]
[1776883617262,82.27,78967.86,0.11,0.0,0.0,0.0002]
[1776883622297,82.27,78968.29,0.11,0.0,0.0,0.0002]
[1776883627332,82.27,78976.09,0.11,0.0,0.0,0.0002]
[1776883632369,82.27,78973.92,0.11,0.0,0.0,0.0002]
[1776883637484,82.27,78972.03,0.11,0.0,0.0,0.0002]
[1776883642517,82.27,78968.89,0.11,0.0,0.0,0.0002]
[1776883647560,82.27,78971.74,0.11,0.0,0.0,0.0002]
[1776883652595,82.27,78971.27,0.11,0.0,0.0,0.0002]
[1776883657630,82.27,78969.28,0.11,0.0,0.0,0.0002]
[1776883662665,82.27,78963.87,0.11,0.0,0.0,0.0002]
[1776883667700,82.27,78964.82,0.11,0.0,0.0,0.0002]
[1776883671729,82.27,78979.46,0.11,0.0,0.0,0.00019]
[1776883676764,82.27,78985.04,0.11,0.0,0.0,0.00019]
[1776883681799,82.27,78985.56,0.11,0.0,0.0,0.00019]
[1776883686834,82.27,78984.91,0.11,0.0,0.0,0.00019]
[1776883691869,82.27,78988.08,0.11,0.0,0.0,0.00019]
[1776883696905,82.27,79005.48,0.11,0.0,0.0,0.00018]
[1776883698926,82.27,79016.42,0.11,0.0,0.0,0.00018]
[1776883699929,82.27,79032.4,0.11,0.0,0.0,0.00017]
[1776883700936,82.27,79042.8,0.11,0.0,0.0,0.00017]
[1776883704964,82.27,79030.07,0.11,0.0,0.0,0.00018]
[1776883711006,82.27,79032.18,0.11,0.0,0.0,0.00017]
[1776883716041,82.27,79031.17,0.11,0.0,0.0,0.00017]
[1776883721075,82.27,79030.94,0.11,0.0,0.0,0.00017]
[1776883726114,82.27,79031.76,0.11,0.0,0.0,0.00017]
[1776883731146,82.27,79028.08,0.11,0.0,0.0,0.00017]
[1776883736182,82.27,79022.85,0.11,0.0,0.0,0.00018]
[1776883741217,82.27,79025.75,0.11,0.0,0.0,0.00017]
[1776883743232,82.27,79039.6,0.11,0.0,0.0,0.00017]
[1776883744239,82.27,79049.62,0.11,0.0,0.0,0.00017]
[1776883749274,82.27,79041.84,0.11,0.0,0.0,0.00017]
[1776883754309,82.27,79042.63,0.11,0.0,0.0,0.00017]
[1776883759359,82.27,79040.88,0.11,0.0,0.0,0.00017]
[1776883764389,82.27,79043.87,0.11,0.0,0.0,0.00017]
[1776883769424,82.27,79050.99,0.11,0.0,0.0,0.00017]
[1776883771438,82.27,79055.41,0.11,0.0,0.0,0.00016]
[1776883776477,82.27,79059.57,0.11,0.0,0.0,0.00016]
[1776883778487,82.27,79069.72,0.11,0.0,0.0,0.00016]
[1776883781508,82.27,79079.73,0.11,0.0,0.0,0.00016]
[1776883786543,82.27,79086.64,0.11,0.0,0.0,0.00015]
[1776883791579,82.27,79092.69,0.11,0.0,0.0,0.00015]
[1776883797620,82.27,79092.77,0.11,0.0,0.0,0.00015]
[1776883802656,82.27,79087.08,0.11,0.0,0.0,0.00015]
[1776883807691,82.27,79081.14,0.11,0.0,0.0,0.00015]
[1776883810714,82.27,79071.33,0.11,0.0,0.0,0.00016]
[1776883815747,82.27,79063.21,0.11,0.0,0.0,0.00016]
[1776883820787,82.27,79066.09,0.11,0.0,0.0,0.00016]
[1776883823804,82.27,79056.17,0.11,0.0,0.0,0.00016]
[1776883828839,82.27,79060.51,0.11,0.0,0.0,0.00016]
[1776883832867,82.27,79062.62,0.11,0.0,0.0,0.00016]
[1776883837905,82.27,79061.6,0.11,0.0,0.0,0.00016]
[1776883842940,82.27,79066.39,0.11,0.0,0.0,0.00016]
[1776883847976,82.27,79063.11,0.11,0.0,0.0,0.00016]
[1776883853011,82.27,79063.0,0.11,0.0,0.0,0.00016]
[1776883858046,82.27,79064.6,0.11,0.0,0.0,0.00016]
[1776883861067,82.27,79080.97,0.11,0.0,0.0,0.00015]
[1776883866105,82.27,79088.66,0.11,0.0,0.0,0.00015]
[1776883871136,82.27,79085.13,0.11,0.0,0.0,0.00015]
[1776883873154,82.27,79068.84,0.11,0.0,0.0,0.00016]
[1776883878187,82.27,79065.17,0.11,0.0,0.0,0.00016]
[1776883883220,82.27,79064.23,0.11,0.0,0.0,0.00016]
[1776883888256,82.27,79065.4,0.11,0.0,0.0,0.00016]
[1776883893296,82.27,79056.42,0.11,0.0,0.0,0.00016]
[1776883898331,82.27,79055.07,0.11,0.0,0.0,0.00016]
[1776883903366,82.27,79054.26,0.11,0.0,0.0,0.00016]
[1776883908402,82.27,79054.91,0.11,0.0,0.0,0.00016]
[1776883913436,82.27,79061.39,0.11,0.0,0.0,0.00016]
[1776883918471,82.27,79073.61,0.11,0.0,0.0,0.00015]
[1776883923507,82.27,79069.45,0.11,0.0,0.0,0.00015]
[1776883928541,82.27,79076.6,0.11,0.0,0.0,0.00015]
[1776883932568,82.27,79086.49,0.11,0.0,0.0,0.00015]
[1776883937604,82.27,79081.78,0.11,0.0,0.0,0.00015]
[1776883942639,82.27,79089.9,0.11,0.0,0.0,0.00015]
[1776883946668,82.27,79101.52,0.11,0.0,0.0,0.00014]
[1776883951703,82.27,79104.97,0.11,0.0,0.0,0.00014]
[1776883956738,82.27,79103.32,0.11,0.0,0.0,0.00014]
[1776883961774,82.27,79102.78,0.11,0.0,0.0,0.00014]
[1776883967816,82.27,79103.44,0.11,0.0,0.0,0.00014]
[1776883972858,82.27,79106.57,0.11,0.0,0.0,0.00014]
[1776883976888,82.27,79116.11,0.11,0.0,0.0,0.00014]
[1776883981923,82.27,79126.96,0.11,0.0,0.0,0.00014]
[1776883984942,82.27,79143.74,0.11,0.0,0.0,0.00013]
[1776883989978,82.27,79143.12,0.11,0.0,0.0,0.00013]
[1776883995012,82.27,79139.95,0.11,0.0,0.0,0.00013]
[1776884000046,82.27,79130.91,0.11,0.0,0.0,0.00013]
[1776884005082,82.27,79131.79,0.11,0.0,0.0,0.00013]
[1776884010117,82.27,79133.81,0.11,0.0,0.0,0.00013]
[1776884015152,82.27,79132.6,0.11,0.0,0.0,0.00013]
[1776884020186,82.27,79124.52,0.11,0.0,0.0,0.00013]
[1776884024217,82.27,79113.47,0.11,0.0,0.0,0.00014]
[1776884026232,82.27,79103.47,0.11,0.0,0.0,0.00014]
[1776884029251,82.27,79093.24,0.11,0.0,0.0,0.00014]
[1776884034287,82.27,79085.94,0.11,0.0,0.0,0.00014]
[1776884037309,82.27,79074.4,0.11,0.0,0.0,0.00015]
[1776884042341,82.27,79065.52,0.11,0.0,0.0,0.00015]
[1776884047377,82.27,79063.96,0.11,0.0,0.0,0.00015]
[1776884052412,82.27,79059.84,0.11,0.0,0.0,0.00015]
[1776884057447,82.27,79053.06,0.11,0.0,0.0,0.00015]
[1776884059461,82.27,79062.47,0.11,0.0,0.0,0.00015]
[1776884061476,82.27,79075.2,0.11,0.0,0.0,0.00015]
[1776884066511,82.27,79082.95,0.11,0.0,0.0,0.00015]
[1776884071548,82.27,79084.31,0.11,0.0,0.0,0.00014]
[1776884076582,82.27,79082.13,0.11,0.0,0.0,0.00014]
[1776884081617,82.27,79080.96,0.11,0.0,0.0,0.00014]
[1776884086660,82.27,79075.83,0.11,0.0,0.0,0.00015]
[1776884087668,82.27,79064.89,0.11,0.0,0.0,0.00015]
[1776884092704,82.27,79062.28,0.11,0.0,0.0,0.00015]
[1776884096729,82.27,79071.67,0.11,0.0,0.0,0.00015]
[1776884100759,82.27,79062.36,0.11,0.0,0.0,0.00015]
[1776884105795,82.27,79059.77,0.11,0.0,0.0,0.00015]
[1776884111836,82.27,79055.25,0.11,0.0,0.0,0.00015]
[1776884116872,82.27,79048.7,0.11,0.0,0.0,0.00015]
[1776884121906,82.27,79046.02,0.11,0.0,0.0,0.00015]
[1776884126941,82.27,79039.29,0.11,0.0,0.0,0.00016]
[1776884131976,82.27,79035.46,0.11,0.0,0.0,0.00015]
[1776884137011,82.27,79037.28,0.11,0.0,0.0,0.00015]
[1776884142046,82.27,79036.82,0.11,0.0,0.0,0.00015]
[1776884145071,82.27,79027.46,0.11,0.0,0.0,0.00016]
[1776884150105,82.27,79027.24,0.11,0.0,0.0,0.00016]
[1776884154134,82.27,79017.28,0.11,0.0,0.0,0.00016]
[1776884159170,82.27,79028.5,0.11,0.0,0.0,0.00016]
[1776884160174,82.27,79039.16,0.11,0.0,0.0,0.00015]
[1776884165210,82.27,79031.68,0.11,0.0,0.0,0.00016]
[1776884170245,82.27,79026.68,0.11,0.0,0.0,0.00016]
[1776884175282,82.27,79026.99,0.11,0.0,0.0,0.00016]
[1776884180315,82.27,79026.94,0.11,0.0,0.0,0.00016]
[1776884185351,82.27,79027.03,0.11,0.0,0.0,0.00016]
[1776884190385,82.27,79027.46,0.11,0.0,0.0,0.00016]
[1776884194417,82.27,79007.99,0.11,0.0,0.0,0.00016]
[1776884199449,82.27,79002.38,0.11,0.0,0.0,0.00016]
[1776884204485,82.27,78995.32,0.11,0.0,0.0,0.00016]
[1776884209521,82.27,78995.9,0.11,0.0,0.0,0.00016]
[1776884214556,82.27,78995.3,0.11,0.0,0.0,0.00016]
[1776884219591,82.27,78992.42,0.11,0.0,0.0,0.00016]
[1776884224627,82.27,78996.62,0.11,0.0,0.0,0.00016]
[1776884229662,82.27,78995.97,0.11,0.0,0.0,0.00016]
[1776884232683,82.27,79006.78,0.11,0.0,0.0,0.00016]
[1776884237717,82.27,79003.9,0.11,0.0,0.0,0.00016]
[1776884242754,82.27,78998.64,0.11,0.0,0.0,0.00016]
[1776884247790,82.27,78994.42,0.11,0.0,0.0,0.00016]
[1776884252829,82.27,78993.93,0.11,0.0,0.0,0.00016]
[1776884257859,82.27,78992.76,0.11,0.0,0.0,0.00016]
[1776884262895,82.27,78988.73,0.11,0.0,0.0,0.00016]
[1776884267931,82.27,78988.73,0.11,0.0,0.0,0.00016]
[1776884272965,82.27,78986.79,0.11,0.0,0.0,0.00016]
[1776884278000,82.27,78989.16,0.11,0.0,0.0,0.00016]
[1776884282034,82.27,79014.33,0.11,0.0,0.0,0.00016]
[1776884287069,82.27,79011.2,0.11,0.0,0.0,0.00016]
[1776884292103,82.27,79015.79,0.11,0.0,0.0,0.00016]
[1776884297138,82.27,79014.97,0.11,0.0,0.0,0.00016]
[1776884302173,82.27,79005.78,0.11,0.0,0.0,0.00016]
[1776884307208,82.27,79001.97,0.11,0.0,0.0,0.00016]
[1776884312244,82.27,79001.22,0.11,0.0,0.0,0.00016]
[1776884317278,82.27,79003.16,0.11,0.0,0.0,0.00016]
[1776884322313,82.27,78995.23,0.11,0.0,0.0,0.00016]
[1776884327348,82.27,78987.59,0.11,0.0,0.0,0.00016]
[1776884332384,82.27,78989.7,0.11,0.0,0.0,0.00016]
[1776884337420,82.27,78987.08,0.11,0.0,0.0,0.00016]
[1776884342453,82.27,78986.05,0.11,0.0,0.0,0.00016]
[1776884347494,82.27,78984.74,0.11,0.0,0.0,0.00016]
[1776884352523,82.27,78981.63,0.11,0.0,0.0,0.00016]
[1776884357559,82.27,78979.59,0.11,0.0,0.0,0.00016]
[1776884362594,82.27,78981.71,0.11,0.0,0.0,0.00016]
[1776884367629,82.27,78985.78,0.11,0.0,0.0,0.00016]
[1776884371657,82.27,78990.96,0.11,0.0,0.0,0.00016]
[1776884376692,82.27,78993.23,0.11,0.0,0.0,0.00016]
[1776884381734,82.27,79010.07,0.11,0.0,0.0,0.00015]
[1776884386769,82.27,79012.16,0.11,0.0,0.0,0.00015]
[1776884391804,82.27,79013.48,0.11,0.0,0.0,0.00015]
[1776884397846,82.27,79012.91,0.11,0.0,0.0,0.00015]
[1776884401874,82.27,79026.66,0.11,0.0,0.0,0.00015]
[1776884403933,82.27,79017.41,0.11,0.0,0.0,0.00015]
[1776884404907,82.27,78990.01,0.11,0.0,0.0,0.00016]
[1776884405911,82.27,78972.61,0.11,0.0,0.0,0.00016]
[1776884407923,82.27,78963.34,0.11,0.0,0.0,0.00017]
[1776884408934,82.27,78951.63,0.11,0.0,0.0,0.00017]
[1776884409970,82.27,78940.38,0.11,0.0,0.0,0.00017]
[1776884414973,82.27,78953.84,0.11,0.0,0.0,0.00017]
[1776884420045,82.27,78946.0,0.11,0.0,0.0,0.00017]
[1776884425048,82.27,78943.05,0.11,0.0,0.0,0.00017]
[1776884430114,82.27,78942.41,0.11,0.0,0.0,0.00017]
[1776884434111,82.27,78922.87,0.11,0.0,0.0,0.00018]
[1776884435118,82.27,78906.96,0.11,0.0,0.0,0.00018]
[1776884436126,82.27,78897.75,0.11,0.0,0.0,0.00019]
[1776884439161,82.27,78883.46,0.11,0.0,0.0,0.00019]
[1776884440188,82.27,78861.87,0.11,0.0,0.0,0.0002]
[1776884442178,82.27,78872.61,0.11,0.0,0.0,0.00019]
[1776884444185,82.27,78862.75,0.11,0.0,0.0,0.0002]
[1776884449219,82.27,78856.97,0.11,0.0,0.0,0.0002]
[1776884450267,82.27,78873.39,0.11,0.0,0.0,0.00019]
[1776884456267,82.27,78881.72,0.11,0.0,0.0,0.00019]
[1776884457277,82.27,78872.4,0.11,0.0,0.0,0.00019]
[1776884458283,82.27,78863.25,0.11,0.0,0.0,0.0002]
[1776884463316,82.27,78863.17,0.11,0.0,0.0,0.0002]
[1776884465331,82.27,78845.67,0.11,0.0,0.0,0.0002]
[1776884466340,82.27,78835.46,0.11,0.0,0.0,0.00021]
[1776884471375,82.27,78833.25,0.11,0.0,0.0,0.00021]
[1776884472384,82.27,78820.91,0.11,0.0,0.0,0.00021]
[1776884477417,82.27,78835.24,0.11,0.0,0.0,0.00021]
[1776884480479,82.27,78849.82,0.11,0.0,0.0,0.0002]
[1776884483459,82.27,78838.75,0.11,0.0,0.0,0.00021]
[1776884486482,82.27,78825.98,0.11,0.0,0.0,0.00021]
[1776884488494,82.27,78811.6,0.11,0.0,0.0,0.00022]
[1776884492523,82.27,78816.94,0.11,0.0,0.0,0.00021]
[1776884497557,82.27,78825.68,0.11,0.0,0.0,0.00021]
[1776884502593,82.27,78825.89,0.11,0.0,0.0,0.00021]
[1776884506620,82.27,78814.46,0.11,0.0,0.0,0.00021]
[1776884511655,82.27,78811.15,0.11,0.0,0.0,0.00021]
[1776884516690,82.27,78828.82,0.11,0.0,0.0,0.00021]
[1776884521729,82.27,78832.26,0.11,0.0,0.0,0.00021]
[1776884526760,82.27,78837.88,0.11,0.0,0.0,0.0002]
[1776884531796,82.27,78846.4,0.11,0.0,0.0,0.0002]
[1776884536832,82.27,78847.65,0.11,0.0,0.0,0.0002]
[1776884540916,82.27,78856.89,0.11,0.0,0.0,0.0002]
[1776884546900,82.27,78856.88,0.11,0.0,0.0,0.0002]
[1776884551936,82.27,78851.25,0.11,0.0,0.0,0.0002]
[1776884556971,82.27,78855.86,0.11,0.0,0.0,0.00019]
[1776884561059,82.27,78879.37,0.11,0.0,0.0,0.00019]
[1776884567048,82.27,78889.8,0.11,0.0,0.0,0.00018]
[1776884571130,82.27,78899.47,0.11,0.0,0.0,0.00018]
[1776884576121,82.27,78922.01,0.11,0.0,0.0,0.00017]
[1776884581228,82.27,78925.0,0.11,0.0,0.0,0.00017]
[1776884586191,82.27,78934.35,0.11,0.0,0.0,0.00017]
[1776884589212,82.27,78913.74,0.11,0.0,0.0,0.00017]
[1776884591297,82.27,78896.22,0.11,0.0,0.0,0.00018]
[1776884597269,82.27,78886.08,0.11,0.0,0.0,0.00018]
[1776884602305,82.27,78885.32,0.11,0.0,0.0,0.00018]
[1776884607342,82.27,78887.28,0.11,0.0,0.0,0.00018]
[1776884612378,82.27,78887.62,0.11,0.0,0.0,0.00018]
[1776884614392,82.27,78875.11,0.11,0.0,0.0,0.00019]
[1776884617413,82.27,78861.56,0.11,0.0,0.0,0.00019]
[1776884622455,82.27,78858.38,0.11,0.0,0.0,0.00019]
[1776884623456,82.27,78839.21,0.11,0.0,0.0,0.0002]
[1776884625471,82.27,78825.27,0.11,0.0,0.0,0.0002]
[1776884630508,82.27,78819.63,0.11,0.0,0.0,0.00021]
[1776884635550,82.27,78789.81,0.11,0.0,0.0,0.00022]
[1776884636553,82.27,78776.98,0.11,0.0,0.0,0.00022]
[1776884641659,82.27,78785.47,0.11,0.0,0.0,0.00022]
[1776884647634,82.27,78772.28,0.11,0.0,0.0,0.00022]
[1776884652677,82.27,78764.05,0.11,0.0,0.0,0.00023]
[1776884654689,82.27,78754.47,0.11,0.0,0.0,0.00023]
[1776884659724,82.27,78751.06,0.11,0.0,0.0,0.00023]
[1776884664759,82.27,78751.31,0.11,0.0,0.0,0.00023]
[1776884669796,82.27,78755.5,0.11,0.0,0.0,0.00023]
[1776884674843,82.27,78755.19,0.11,0.0,0.0,0.00023]
[1776884679873,82.27,78755.21,0.11,0.0,0.0,0.00023]
[1776884684911,82.27,78757.35,0.11,0.0,0.0,0.00023]
[1776884686924,82.27,78768.44,0.11,0.0,0.0,0.00022]
[1776884688938,82.27,78780.58,0.11,0.0,0.0,0.00022]
[1776884693973,82.27,78786.92,0.11,0.0,0.0,0.00022]
[1776884699008,82.27,78784.72,0.11,0.0,0.0,0.00022]
[1776884701036,82.27,78775.6,0.11,0.0,0.0,0.00022]
[1776884702082,82.27,78742.12,0.11,0.0,0.0,0.00023]
[1776884707070,82.27,78727.86,0.11,0.0,0.0,0.00024]
[1776884712151,82.27,78728.49,0.11,0.0,0.0,0.00024]
[1776884718148,82.27,78735.2,0.11,0.0,0.0,0.00024]
[1776884723185,82.27,78726.53,0.11,0.0,0.0,0.00024]
[1776884724190,82.27,78709.68,0.11,0.0,0.0,0.00025]
[1776884729226,82.27,78721.22,0.11,0.0,0.0,0.00024]
[1776884732293,82.27,78723.6,0.11,0.0,0.0,0.00024]
[1776884738290,82.27,78725.21,0.11,0.0,0.0,0.00024]
[1776884741313,82.27,78738.12,0.11,0.0,0.0,0.00023]
[1776884746346,82.27,78733.53,0.11,0.0,0.0,0.00023]
[1776884748332,82.27,78734.35,0.11,0.0,0.0,0.00023]
[1776884748416,82.27,78739.66,0.11,0.0,0.0,0.00023]
[1776884750344,82.27,78754.78,0.11,0.0,0.0,0.00023]
[1776884750381,82.27,78827.11,0.11,0.0,0.0,0.0002]
[1776884755420,82.27,78824.09,0.11,0.0,0.0,0.0002]
[1776884757430,82.27,78812.93,0.11,0.0,0.0,0.0002]
[1776884762518,82.27,78808.37,0.11,0.0,0.0,0.0002]
[1776884764481,82.27,78798.96,0.11,0.0,0.0,0.00021]
[1776884769517,82.27,78807.93,0.11,0.0,0.0,0.0002]
[1776884771529,82.27,78817.88,0.11,0.0,0.0,0.0002]
[1776884772587,82.27,78805.64,0.11,0.0,0.0,0.0002]
[1776884778579,82.27,78806.75,0.11,0.0,0.0,0.0002]
[1776884783614,82.27,78805.61,0.11,0.0,0.0,0.0002]
[1776884788649,82.27,78804.98,0.11,0.0,0.0,0.0002]
[1776884792728,82.27,78785.37,0.11,0.0,0.0,0.00021]
[1776884798719,82.27,78784.43,0.11,0.0,0.0,0.00021]
[1776884803755,82.27,78776.25,0.11,0.0,0.0,0.00021]
[1776884808791,82.27,78782.2,0.11,0.0,0.0,0.00021]
[1776884813828,82.27,78784.55,0.11,0.0,0.0,0.00021]
[1776884818859,82.27,78782.44,0.11,0.0,0.0,0.00021]
[1776884822938,82.27,78770.58,0.11,0.0,0.0,0.00022]
[1776884826930,82.27,78753.78,0.11,0.0,0.0,0.00022]
[1776884828939,82.27,78730.83,0.11,0.0,0.0,0.00023]
[1776884833974,82.27,78723.08,0.11,0.0,0.0,0.00024]
[1776884838002,82.27,78738.65,0.11,0.0,0.0,0.00023]
[1776884840019,82.27,78748.92,0.11,0.0,0.0,0.00022]
[1776884845052,82.27,78747.57,0.11,0.0,0.0,0.00022]
[1776884847066,82.27,78758.16,0.11,0.0,0.0,0.00022]
[1776884851097,82.27,78766.52,0.11,0.0,0.0,0.00021]
[1776884852105,82.27,78755.15,0.11,0.0,0.0,0.00022]
[1776884857141,82.27,78746.44,0.11,0.0,0.0,0.00022]
[1776884862175,82.27,78740.69,0.11,0.0,0.0,0.00022]
[1776884867214,82.27,78746.91,0.11,0.0,0.0,0.00022]
[1776884870232,82.27,78757.26,0.11,0.0,0.0,0.00022]
[1776884875266,82.27,78772.45,0.11,0.0,0.0,0.00021]
[1776884879300,82.27,78761.76,0.11,0.0,0.0,0.00022]
[1776884884335,82.27,78759.01,0.11,0.0,0.0,0.00022]
[1776884889370,82.27,78760.41,0.11,0.0,0.0,0.00022]
[1776884894405,82.27,78763.52,0.11,0.0,0.0,0.00022]
[1776884899442,82.27,78760.48,0.11,0.0,0.0,0.00022]
[1776884904478,82.27,78766.31,0.11,0.0,0.0,0.00021]
[1776884909512,82.27,78767.41,0.11,0.0,0.0,0.00021]
[1776884914547,82.27,78766.08,0.11,0.0,0.0,0.00021]
[1776884919583,82.27,78764.18,0.11,0.0,0.0,0.00021]
[1776884924618,82.27,78761.79,0.11,0.0,0.0,0.00021]
[1776884926631,82.27,78742.04,0.11,0.0,0.0,0.00022]
[1776884930662,82.27,78752.63,0.11,0.0,0.0,0.00022]
[1776884933734,82.27,78711.1,0.11,0.0,0.0,0.00023]
[1776884939729,82.27,78708.45,0.11,0.0,0.0,0.00023]
[1776884944763,82.27,78704.2,0.11,0.0,0.0,0.00024]
[1776884949798,82.27,78700.8,0.11,0.0,0.0,0.00024]
[1776884954832,82.27,78701.19,0.11,0.0,0.0,0.00024]
[1776884959867,82.27,78703.8,0.11,0.0,0.0,0.00024]
[1776884964903,82.27,78711.37,0.11,0.0,0.0,0.00023]
[1776884965908,82.27,78725.13,0.11,0.0,0.0,0.00023]
[1776884970946,82.27,78721.16,0.11,0.0,0.0,0.00023]
[1776884975979,82.27,78715.49,0.11,0.0,0.0,0.00023]
[1776884981016,82.27,78723.53,0.11,0.0,0.0,0.00023]
[1776884983159,82.27,78724.31,0.11,0.0,0.0,0.00022]
[1776884983246,82.27,78724.23,0.11,0.0,0.0,0.00022]
[1776884985917,82.27,78724.08,0.11,0.0,0.0,0.00022]
[1776884986051,82.27,78724.25,0.11,0.0,0.0,0.00022]
[1776884991086,82.27,78726.88,0.11,0.0,0.0,0.00022]
[1776884996123,82.27,78730.8,0.11,0.0,0.0,0.00022]
[1776884998140,82.27,78740.3,0.11,0.0,0.0,0.00022]
[1776885000150,82.27,78753.75,0.11,0.0,0.0,0.00021]
[1776885005186,82.27,78750.47,0.11,0.0,0.0,0.00021]
[1776885010222,82.27,78758.0,0.11,0.0,0.0,0.00021]
[1776885015256,82.27,78756.22,0.11,0.0,0.0,0.00021]
[1776885020291,82.27,78754.97,0.11,0.0,0.0,0.00021]
[1776885025326,82.27,78753.12,0.11,0.0,0.0,0.00021]
[1776885030360,82.27,78758.05,0.11,0.0,0.0,0.00021]
[1776885035395,82.27,78750.59,0.11,0.0,0.0,0.00021]
[1776885040431,82.27,78752.09,0.11,0.0,0.0,0.00021]
[1776885043452,82.27,78761.77,0.11,0.0,0.0,0.00021]
[1776885048488,82.27,78764.59,0.11,0.0,0.0,0.00021]
[1776885053525,82.27,78758.23,0.11,0.0,0.0,0.00021]
[1776885054585,82.27,78748.14,0.11,0.0,0.0,0.00021]
[1776885060574,82.27,78753.59,0.11,0.0,0.0,0.00021]
[1776885065614,82.27,78757.83,0.11,0.0,0.0,0.00021]
[1776885070648,82.27,78762.74,0.11,0.0,0.0,0.00021]
[1776885075683,82.27,78757.39,0.11,0.0,0.0,0.00021]
[1776885080717,82.27,78754.24,0.11,0.0,0.0,0.00021]
[1776885082732,82.27,78765.49,0.11,0.0,0.0,0.0002]
[1776885084796,82.27,78781.34,0.11,0.0,0.0,0.0002]
[1776885090789,82.27,78776.71,0.11,0.0,0.0,0.0002]
[1776885095824,82.27,78774.96,0.11,0.0,0.0,0.0002]
[1776885100858,82.27,78769.83,0.11,0.0,0.0,0.0002]
[1776885105894,82.27,78766.32,0.11,0.0,0.0,0.0002]
[1776885110928,82.27,78764.61,0.11,0.0,0.0,0.0002]
[1776885115962,82.27,78766.33,0.11,0.0,0.0,0.0002]
[1776885121005,82.27,78761.73,0.11,0.0,0.0,0.0002]
[1776885126038,82.27,78764.04,0.11,0.0,0.0,0.0002]
[1776885131072,82.27,78764.82,0.11,0.0,0.0,0.0002]
[1776885136107,82.27,78770.32,0.11,0.0,0.0,0.0002]
[1776885137117,82.27,78782.1,0.11,0.0,0.0,0.0002]
[1776885142149,82.27,78783.33,0.11,0.0,0.0,0.0002]
[1776885147184,82.27,78792.9,0.11,0.0,0.0,0.00019]
[1776885151217,82.27,78804.77,0.11,0.0,0.0,0.00018]
[1776885156249,82.27,78810.45,0.11,0.0,0.0,0.00018]
[1776885161284,82.27,78811.03,0.11,0.0,0.0,0.00018]
[1776885166318,82.27,78809.56,0.11,0.0,0.0,0.00018]
[1776885170374,82.27,78795.56,0.11,0.0,0.0,0.00019]
[1776885172368,82.27,78784.26,0.11,0.0,0.0,0.00019]
[1776885177417,82.27,78774.98,0.11,0.0,0.0,0.0002]
[1776885182442,82.27,78775.21,0.11,0.0,0.0,0.0002]
[1776885187477,82.27,78778.48,0.11,0.0,0.0,0.00019]
[1776885189492,82.27,78788.4,0.11,0.0,0.0,0.00019]
[1776885194528,82.27,78796.05,0.11,0.0,0.0,0.00019]
[1776885199561,82.27,78797.6,0.11,0.0,0.0,0.00019]
[1776885204596,82.27,78805.28,0.11,0.0,0.0,0.00018]
[1776885209631,82.27,78796.18,0.11,0.0,0.0,0.00019]
[1776885211645,82.27,78800.74,0.11,0.0,0.0,0.00018]
[1776885216682,82.27,78799.0,0.11,0.0,0.0,0.00018]
[1776885221716,82.27,78800.56,0.11,0.0,0.0,0.00018]
[1776885226751,82.27,78802.98,0.11,0.0,0.0,0.00018]
[1776885231787,82.27,78803.97,0.11,0.0,0.0,0.00018]
[1776885235869,82.27,78817.7,0.11,0.0,0.0,0.00018]
[1776885241856,82.27,78826.99,0.11,0.0,0.0,0.00017]
[1776885246892,82.27,78820.92,0.11,0.0,0.0,0.00018]
[1776885251927,82.27,78817.35,0.11,0.0,0.0,0.00018]
[1776885256962,82.27,78815.68,0.11,0.0,0.0,0.00018]
[1776885261999,82.27,78813.17,0.11,0.0,0.0,0.00018]
[1776885267031,82.27,78813.72,0.11,0.0,0.0,0.00018]
[1776885272067,82.27,78811.27,0.11,0.0,0.0,0.00018]
[1776885277107,82.27,78809.49,0.11,0.0,0.0,0.00018]
[1776885282142,82.27,78816.76,0.11,0.0,0.0,0.00018]
[1776885284157,82.27,78839.76,0.11,0.0,0.0,0.00017]
[1776885289191,82.27,78839.51,0.11,0.0,0.0,0.00017]
[1776885294228,82.27,78838.7,0.11,0.0,0.0,0.00017]
[1776885299261,82.27,78838.12,0.11,0.0,0.0,0.00017]
[1776885304296,82.27,78843.36,0.11,0.0,0.0,0.00017]
[1776885308326,82.27,78825.66,0.11,0.0,0.0,0.00017]
[1776885313365,82.27,78822.82,0.11,0.0,0.0,0.00017]
[1776885318397,82.27,78817.38,0.11,0.0,0.0,0.00018]
[1776885323435,82.27,78817.43,0.11,0.0,0.0,0.00018]
[1776885328468,82.27,78837.3,0.11,0.0,0.0,0.00017]
[1776885329476,82.27,78847.91,0.11,0.0,0.0,0.00017]
[1776885334512,82.27,78844.6,0.11,0.0,0.0,0.00016]
[1776885339546,82.27,78839.95,0.11,0.0,0.0,0.00017]
[1776885344581,82.27,78849.13,0.11,0.0,0.0,0.00016]
[1776885345588,82.27,78861.31,0.11,0.0,0.0,0.00016]
[1776885350622,82.27,78863.47,0.11,0.0,0.0,0.00016]
[1776885355657,82.27,78868.61,0.11,0.0,0.0,0.00016]
[1776885360694,82.27,78882.06,0.11,0.0,0.0,0.00015]
[1776885365729,82.27,78885.36,0.11,0.0,0.0,0.00015]
[1776885370765,82.27,78875.75,0.11,0.0,0.0,0.00015]
[1776885375801,82.27,78877.12,0.11,0.0,0.0,0.00015]
[1776885380836,82.27,78877.2,0.11,0.0,0.0,0.00015]
[1776885385874,82.27,78876.59,0.11,0.0,0.0,0.00015]
[1776885390910,82.27,78881.7,0.11,0.0,0.0,0.00015]
[1776885391917,82.27,78884.86,0.11,0.0,0.0,0.00015]
[1776885397009,82.27,78880.86,0.11,0.0,0.0,0.00015]
[1776885402993,82.27,78878.33,0.11,0.0,0.0,0.00015]
[1776885408028,82.27,78877.27,0.11,0.0,0.0,0.00015]
[1776885411050,82.27,78866.09,0.11,0.0,0.0,0.00015]
[1776885416085,82.27,78873.78,0.11,0.0,0.0,0.00015]
[1776885421121,82.27,78880.93,0.11,0.0,0.0,0.00015]
[1776885423134,82.27,78892.21,0.11,0.0,0.0,0.00015]
[1776885428171,82.27,78895.02,0.11,0.0,0.0,0.00015]
[1776885433205,82.27,78893.48,0.11,0.0,0.0,0.00015]
[1776885436226,82.27,78881.38,0.11,0.0,0.0,0.00015]
[1776885437289,82.27,78872.13,0.11,0.0,0.0,0.00015]
[1776885443277,82.27,78865.78,0.11,0.0,0.0,0.00015]
[1776885444283,82.27,78852.82,0.11,0.0,0.0,0.00016]
[1776885449320,82.27,78861.38,0.11,0.0,0.0,0.00016]
[1776885451333,82.27,78862.71,0.11,0.0,0.0,0.00015]
[1776885456368,82.27,78863.18,0.11,0.0,0.0,0.00015]
[1776885461407,82.27,78859.53,0.11,0.0,0.0,0.00015]
[1776885466438,82.27,78859.62,0.11,0.0,0.0,0.00015]
[1776885471476,82.27,78862.49,0.11,0.0,0.0,0.00015]
[1776885476507,82.27,78857.9,0.11,0.0,0.0,0.00015]
[1776885481543,82.27,78862.2,0.11,0.0,0.0,0.00015]
[1776885486578,82.27,78857.35,0.11,0.0,0.0,0.00016]
[1776885491614,82.27,78851.94,0.11,0.0,0.0,0.00016]
[1776885496651,82.27,78871.66,0.11,0.0,0.0,0.00015]
[1776885497736,82.27,78885.86,0.11,0.0,0.0,0.00015]
[1776885503699,82.27,78886.11,0.11,0.0,0.0,0.00015]
[1776885508733,82.27,78883.54,0.11,0.0,0.0,0.00015]
[1776885511755,82.27,78886.05,0.11,0.0,0.0,0.00014]
[1776885516789,82.27,78891.3,0.11,0.0,0.0,0.00014]
[1776885521823,82.27,78883.99,0.11,0.0,0.0,0.00015]
[1776885526858,82.27,78878.49,0.11,0.0,0.0,0.00015]
[1776885531894,82.27,78867.47,0.11,0.0,0.0,0.00015]
[1776885536929,82.27,78870.59,0.11,0.0,0.0,0.00015]
[1776885542083,82.27,78870.88,0.11,0.0,0.0,0.00015]
[1776885542994,82.27,78886.38,0.11,0.0,0.0,0.00014]
[1776885543996,82.27,78906.52,0.11,0.0,0.0,0.00014]
[1776885549041,82.27,78903.75,0.11,0.0,0.0,0.00014]
[1776885554075,82.27,78904.35,0.11,0.0,0.0,0.00014]
[1776885559112,82.27,78904.43,0.11,0.0,0.0,0.00014]
[1776885564145,82.27,78903.87,0.11,0.0,0.0,0.00014]
[1776885566160,82.27,78923.46,0.11,0.0,0.0,0.00013]
[1776885567167,82.27,78938.21,0.11,0.0,0.0,0.00013]
[1776885572204,82.27,78932.47,0.11,0.0,0.0,0.00013]
[1776885575226,82.27,78917.35,0.11,0.0,0.0,0.00013]
[1776885580261,82.27,78908.18,0.11,0.0,0.0,0.00014]
[1776885585298,82.27,78911.44,0.11,0.0,0.0,0.00014]
[1776885590331,82.27,78916.75,0.11,0.0,0.0,0.00013]
[1776885595367,82.27,78915.91,0.11,0.0,0.0,0.00013]
[1776885600401,82.27,78914.09,0.11,0.0,0.0,0.00013]
[1776885605436,82.27,78917.04,0.11,0.0,0.0,0.00013]
[1776885610472,82.27,78919.92,0.11,0.0,0.0,0.00013]
[1776885615513,82.27,78939.05,0.11,0.0,0.0,0.00013]
[1776885620643,82.27,78947.53,0.11,0.0,0.0,0.00013]
[1776885622580,82.27,78960.31,0.11,0.0,0.0,0.00012]
[1776885627615,82.27,78966.29,0.11,0.0,0.0,0.00012]
[1776885632652,82.27,78960.74,0.11,0.0,0.0,0.00012]
[1776885633658,82.27,78949.15,0.11,0.0,0.0,0.00012]
[1776885636681,82.27,78935.11,0.11,0.0,0.0,0.00013]
[1776885638760,82.27,78924.47,0.11,0.0,0.0,0.00013]
[1776885644738,82.27,78922.44,0.11,0.0,0.0,0.00013]
[1776885649771,82.27,78925.08,0.11,0.0,0.0,0.00013]
[1776885654806,82.27,78926.62,0.11,0.0,0.0,0.00013]
[1776885659843,82.27,78927.98,0.11,0.0,0.0,0.00013]
[1776885664876,82.27,78925.87,0.11,0.0,0.0,0.00013]
[1776885669911,82.27,78933.74,0.11,0.0,0.0,0.00013]
[1776885674946,82.27,78931.53,0.11,0.0,0.0,0.00013]
[1776885680992,82.27,78929.64,0.11,0.0,0.0,0.00013]
[1776885683007,82.27,78945.46,0.11,0.0,0.0,0.00012]
[1776885688062,82.27,78949.17,0.11,0.0,0.0,0.00012]
[1776885693087,82.27,78946.7,0.11,0.0,0.0,0.00012]
[1776885698123,82.27,78945.97,0.11,0.0,0.0,0.00012]
[1776885703159,82.27,78945.51,0.11,0.0,0.0,0.00012]
[1776885708192,82.27,78944.68,0.11,0.0,0.0,0.00012]
[1776885713228,82.27,78942.85,0.11,0.0,0.0,0.00012]
[1776885717260,82.27,78930.84,0.11,0.0,0.0,0.00013]
[1776885718265,82.27,78940.45,0.11,0.0,0.0,0.00012]
[1776885719337,82.27,78949.55,0.11,0.0,0.0,0.00012]
[1776885725313,82.27,78946.17,0.11,0.0,0.0,0.00012]
[1776885730348,82.27,78946.65,0.11,0.0,0.0,0.00012]
[1776885735384,82.27,78947.0,0.11,0.0,0.0,0.00012]
[1776885740419,82.27,78946.77,0.11,0.0,0.0,0.00012]
[1776885745456,82.27,78947.57,0.11,0.0,0.0,0.00012]
[1776885750492,82.27,78951.98,0.11,0.0,0.0,0.00012]
[1776885751498,82.27,78955.64,0.11,0.0,0.0,0.00012]
[1776885756533,82.27,78955.74,0.11,0.0,0.0,0.00012]
[1776885759617,82.27,78923.77,0.11,0.0,0.0,0.00013]
[1776885765598,82.27,78917.19,0.11,0.0,0.0,0.00013]
[1776885770631,82.27,78919.57,0.11,0.0,0.0,0.00013]
[1776885775667,82.27,78915.27,0.11,0.0,0.0,0.00013]
[1776885780701,82.27,78913.66,0.11,0.0,0.0,0.00013]
[1776885785737,82.27,78912.42,0.11,0.0,0.0,0.00013]
[1776885790772,82.27,78912.32,0.11,0.0,0.0,0.00013]
[1776885795808,82.27,78915.04,0.11,0.0,0.0,0.00013]
[1776885800844,82.27,78921.91,0.11,0.0,0.0,0.00013]
[1776885805878,82.27,78926.2,0.11,0.0,0.0,0.00013]
[1776885808901,82.27,78942.02,0.11,0.0,0.0,0.00012]
[1776885811920,82.27,78944.84,0.11,0.0,0.0,0.00012]
[1776885816955,82.27,78941.93,0.11,0.0,0.0,0.00012]
[1776885821995,82.27,78939.97,0.11,0.0,0.0,0.00012]
[1776885827024,82.27,78941.92,0.11,0.0,0.0,0.00012]
[1776885832060,82.27,78942.29,0.11,0.0,0.0,0.00012]
[1776885837095,82.27,78943.15,0.11,0.0,0.0,0.00012]
[1776885842172,82.27,78946.32,0.11,0.0,0.0,0.00012]
[1776885847204,82.27,78931.36,0.11,0.0,0.0,0.00012]
[1776885853248,82.27,78933.73,0.11,0.0,0.0,0.00012]
[1776885855260,82.27,78948.09,0.11,0.0,0.0,0.00012]
[1776885860295,82.27,78945.79,0.11,0.0,0.0,0.00012]
[1776885865329,82.27,78945.72,0.11,0.0,0.0,0.00012]
[1776885870407,82.27,78944.31,0.11,0.0,0.0,0.00012]
[1776885876408,82.27,78936.86,0.11,0.0,0.0,0.00012]
[1776885881445,82.27,78938.65,0.11,0.0,0.0,0.00012]
[1776885886480,82.27,78944.49,0.11,0.0,0.0,0.00012]
[1776885891515,82.27,78945.85,0.11,0.0,0.0,0.00012]
[1776885896550,82.27,78948.08,0.11,0.0,0.0,0.00012]
[1776885900630,82.27,78962.56,0.11,0.0,0.0,0.00011]
[1776885906620,82.27,78968.51,0.11,0.0,0.0,0.00011]
[1776885911659,82.27,78969.13,0.11,0.0,0.0,0.00011]
[1776885916690,82.27,78969.41,0.11,0.0,0.0,0.00011]
[1776885921725,82.27,78972.22,0.11,0.0,0.0,0.00011]
[1776885924746,82.27,78986.52,0.11,0.0,0.0,0.00011]
[1776885929781,82.27,78994.01,0.11,0.0,0.0,0.00011]
[1776885934820,82.27,78992.44,0.11,0.0,0.0,0.00011]
[1776885938849,82.27,79001.85,0.11,0.0,0.0,0.0001]
[1776885943883,82.27,79004.25,0.11,0.0,0.0,0.0001]
[1776885948919,82.27,79004.56,0.11,0.0,0.0,0.0001]
[1776885954962,82.27,79005.7,0.11,0.0,0.0,0.0001]
[1776885959998,82.27,79014.09,0.11,0.0,0.0,0.0001]
[1776885963029,82.27,79024.29,0.11,0.0,0.0,0.0001]
[1776885965045,82.27,79035.17,0.11,0.0,0.0,0.0001]
[1776885970080,82.27,79032.3,0.11,0.0,0.0,0.0001]
[1776885975118,82.27,79032.0,0.11,0.0,0.0,0.0001]
[1776885977129,82.27,79032.31,0.11,0.0,0.0,0.0001]
[1776885980154,82.27,79033.73,0.11,0.0,0.0,0.0001]
[1776885981197,82.27,79049.7,0.11,0.0,0.0,9e-05]
[1776885987200,82.27,79049.8,0.11,0.0,0.0,9e-05]
[1776885992234,82.27,79040.31,0.11,0.0,0.0,9e-05]
[1776885993241,82.27,79026.48,0.11,0.0,0.0,0.0001]
[1776885996262,82.27,79016.17,0.11,0.0,0.0,0.0001]
[1776886001344,82.27,79007.24,0.11,0.0,0.0,0.0001]
[1776886003319,82.27,78998.0,0.11,0.0,0.0,0.0001]
[1776886008349,82.27,78990.36,0.11,0.0,0.0,0.0001]
[1776886013392,82.27,78988.19,0.11,0.0,0.0,0.0001]
[1776886014392,82.27,78997.77,0.11,0.0,0.0,0.0001]
[1776886016406,82.27,79010.47,0.11,0.0,0.0,0.0001]
[1776886021441,82.27,79009.16,0.11,0.0,0.0,0.0001]
[1776886026475,82.27,79006.07,0.11,0.0,0.0,0.0001]
[1776886031561,82.27,79005.26,0.11,0.0,0.0,0.0001]
[1776886035540,82.27,78993.14,0.11,0.0,0.0,0.0001]
[1776886040573,82.27,78989.66,0.11,0.0,0.0,0.0001]
[1776886045608,82.27,78997.86,0.11,0.0,0.0,0.0001]
[1776886050644,82.27,78993.4,0.11,0.0,0.0,0.0001]
[1776886051702,82.27,78993.77,0.11,0.0,0.0,0.0001]
[1776886057693,82.27,78993.74,0.11,0.0,0.0,0.0001]
[1776886060713,82.27,79007.29,0.11,0.0,0.0,0.0001]
[1776886065748,82.27,79005.92,0.11,0.0,0.0,0.0001]
[1776886070784,82.27,79011.78,0.11,0.0,0.0,0.0001]
[1776886075819,82.27,79008.79,0.11,0.0,0.0,0.0001]
[1776886081912,82.27,79006.57,0.11,0.0,0.0,0.0001]
[1776886087903,82.27,79004.94,0.11,0.0,0.0,0.0001]
[1776886092938,82.27,79004.38,0.11,0.0,0.0,0.0001]
[1776886095958,82.27,78994.3,0.11,0.0,0.0,0.0001]
[1776886100994,82.27,78986.21,0.11,0.0,0.0,0.0001]
[1776886106029,82.27,78981.13,0.11,0.0,0.0,0.0001]
[1776886111064,82.27,78983.41,0.11,0.0,0.0,0.0001]
[1776886116098,82.27,78984.72,0.11,0.0,0.0,0.0001]
[1776886121154,82.27,78991.34,0.11,0.0,0.0,0.0001]
[1776886122200,82.27,79011.33,0.11,0.0,0.0,0.0001]
[1776886128201,82.27,79010.87,0.11,0.0,0.0,0.0001]
[1776886133236,82.27,79013.41,0.11,0.0,0.0,0.0001]
[1776886138271,82.27,79016.56,0.11,0.0,0.0,0.0001]
[1776886142340,82.27,78998.88,0.11,0.0,0.0,0.0001]
[1776886146327,82.27,78988.93,0.11,0.0,0.0,0.0001]
[1776886152410,82.27,78992.88,0.11,0.0,0.0,0.0001]
[1776886158411,82.27,78992.56,0.11,0.0,0.0,0.0001]
[1776886163446,82.27,78991.64,0.11,0.0,0.0,0.0001]
[1776886171504,82.27,78991.54,0.11,0.0,0.0,0.0001]
[1776886177545,82.27,78992.16,0.11,0.0,0.0,0.0001]
[1776886182620,82.27,78992.36,0.11,0.0,0.0,0.0001]
[1776886188621,82.27,78999.79,0.11,0.0,0.0,0.0001]
[1776886193655,82.27,78998.36,0.11,0.0,0.0,0.0001]
[1776886197684,82.27,79012.01,0.11,0.0,0.0,0.0001]
[1776886202762,82.27,79010.26,0.11,0.0,0.0,0.0001]
[1776886208761,82.27,79007.13,0.11,0.0,0.0,0.0001]
[1776886213798,82.27,79005.65,0.11,0.0,0.0,0.0001]
[1776886218831,82.27,78997.08,0.11,0.0,0.0,0.0001]
[1776886223867,82.27,78996.83,0.11,0.0,0.0,0.0001]
[1776886225883,82.27,79007.54,0.11,0.0,0.0,0.0001]
[1776886230918,82.27,79004.35,0.11,0.0,0.0,0.0001]
[1776886235953,82.27,79004.87,0.11,0.0,0.0,9e-05]
[1776886237966,82.27,79017.46,0.11,0.0,0.0,9e-05]
[1776886243044,82.27,79025.1,0.11,0.0,0.0,9e-05]
[1776886248045,82.27,79026.54,0.11,0.0,0.0,9e-05]
[1776886253121,82.27,79023.88,0.11,0.0,0.0,9e-05]
[1776886259122,82.27,79026.08,0.11,0.0,0.0,9e-05]
[1776886264157,82.27,79030.43,0.11,0.0,0.0,9e-05]
[1776886266542,82.27,79026.74,0.11,0.0,0.0,9e-05]
[1776886266582,82.27,79021.67,0.11,0.0,0.0,9e-05]
[1776886268332,82.27,79021.67,0.11,0.0,0.0,9e-05]
[1776886268355,82.27,79021.8,0.11,0.0,0.0,9e-05]
[1776886273263,82.27,79007.58,0.11,0.0,0.0,9e-05]
[1776886275234,82.27,78996.06,0.11,0.0,0.0,0.0001]
[1776886280269,82.27,78990.04,0.11,0.0,0.0,0.0001]
[1776886285307,82.27,79003.78,0.11,0.0,0.0,0.0001]
[1776886291352,82.27,79005.7,0.11,0.0,0.0,9e-05]
[1776886296387,82.27,79007.87,0.11,0.0,0.0,9e-05]
[1776886298402,82.27,79023.95,0.11,0.0,0.0,9e-05]
[1776886299409,82.27,79042.63,0.11,0.0,0.0,9e-05]
[1776886304444,82.27,79043.05,0.11,0.0,0.0,9e-05]
[1776886309479,82.27,79041.79,0.11,0.0,0.0,9e-05]
[1776886314515,82.27,79043.58,0.11,0.0,0.0,9e-05]
[1776886320557,82.27,79042.96,0.11,0.0,0.0,9e-05]
[1776886325593,82.27,79039.28,0.11,0.0,0.0,9e-05]
[1776886332640,82.27,79032.84,0.11,0.0,0.0,9e-05]
[1776886335661,82.27,79042.76,0.11,0.0,0.0,9e-05]
[1776886341706,82.27,79038.68,0.11,0.0,0.0,9e-05]
[1776886350772,82.27,79042.45,0.11,0.0,0.0,9e-05]
[1776886354797,82.27,79018.75,0.11,0.0,0.0,9e-05]
[1776886357818,82.27,79027.74,0.11,0.0,0.0,9e-05]
[1776886362852,82.27,79026.17,0.11,0.0,0.0,9e-05]
[1776886367890,82.27,79026.05,0.11,0.0,0.0,9e-05]
[1776886372925,82.27,79023.98,0.11,0.0,0.0,9e-05]
[1776886377960,82.27,79027.03,0.11,0.0,0.0,9e-05]
[1776886381988,82.27,79017.6,0.11,0.0,0.0,9e-05]
[1776886387022,82.27,79015.39,0.11,0.0,0.0,9e-05]
[1776886392060,82.27,79015.87,0.11,0.0,0.0,9e-05]
[1776886397093,82.27,79014.38,0.11,0.0,0.0,9e-05]
[1776886402130,82.27,79007.04,0.11,0.0,0.0,9e-05]
[1776886403137,82.27,78993.37,0.11,0.0,0.0,9e-05]
[1776886408171,82.27,78995.12,0.11,0.0,0.0,9e-05]
[1776886413207,82.27,78986.48,0.11,0.0,0.0,9e-05]
[1776886417236,82.27,78976.43,0.11,0.0,0.0,0.0001]
[1776886422271,82.27,78985.3,0.11,0.0,0.0,9e-05]
[1776886427312,82.27,78975.11,0.11,0.0,0.0,0.0001]
[1776886428320,82.27,78961.28,0.11,0.0,0.0,0.0001]
[1776886429327,82.27,78948.24,0.11,0.0,0.0,0.0001]
[1776886434398,82.27,78940.45,0.11,0.0,0.0,0.0001]
[1776886439400,82.27,78941.42,0.11,0.0,0.0,0.0001]
[1776886442433,82.27,78932.0,0.11,0.0,0.0,0.0001]
[1776886443443,82.27,78906.38,0.11,0.0,0.0,0.00011]
[1776886445452,82.27,78916.41,0.11,0.0,0.0,0.00011]
[1776886448472,82.27,78925.87,0.11,0.0,0.0,0.00011]
[1776886451493,82.27,78939.99,0.11,0.0,0.0,0.0001]
[1776886457535,82.27,78942.85,0.11,0.0,0.0,0.0001]
[1776886464648,82.27,78946.53,0.11,0.0,0.0,0.0001]
[1776886470627,82.27,78945.9,0.11,0.0,0.0,0.0001]
[1776886476671,82.27,78938.91,0.11,0.0,0.0,0.0001]
[1776886481706,82.27,78945.5,0.11,0.0,0.0,0.0001]
[1776886487748,82.27,78947.97,0.11,0.0,0.0,0.0001]
[1776886492783,82.27,78947.56,0.11,0.0,0.0,0.0001]
[1776886496811,82.27,78930.69,0.11,0.0,0.0,0.0001]
[1776886501847,82.27,78923.43,0.11,0.0,0.0,0.0001]
[1776886502866,82.27,78913.94,0.11,0.0,0.0,0.00011]
[1776886504934,82.27,78873.53,0.11,0.0,0.0,0.00012]
[1776886510911,82.27,78880.71,0.11,0.0,0.0,0.00011]
[1776886515949,82.27,78876.97,0.11,0.0,0.0,0.00011]
[1776886520983,82.27,78866.73,0.11,0.0,0.0,0.00012]
[1776886522812,82.27,78867.08,0.11,0.0,0.0,0.00012]
[1776886522998,82.27,78873.36,0.11,0.0,0.0,0.00012]
[1776886523867,82.27,78873.36,0.11,0.0,0.0,0.00012]
[1776886524008,82.27,78879.85,0.11,0.0,0.0,0.00011]
[1776886526019,82.27,78853.2,0.11,0.0,0.0,0.00012]
[1776886530047,82.27,78842.07,0.11,0.0,0.0,0.00012]
[1776886535147,82.27,78841.39,0.11,0.0,0.0,0.00012]
[1776886541123,82.27,78836.68,0.11,0.0,0.0,0.00012]
[1776886546160,82.27,78842.97,0.11,0.0,0.0,0.00012]
[1776886550191,82.27,78856.02,0.11,0.0,0.0,0.00012]
[1776886552204,82.27,78846.57,0.11,0.0,0.0,0.00012]
[1776886555286,82.27,78820.71,0.11,0.0,0.0,0.00013]
[1776886561267,82.27,78822.77,0.11,0.0,0.0,0.00013]
[1776886566302,82.27,78820.0,0.11,0.0,0.0,0.00013]
[1776886571339,82.27,78814.33,0.11,0.0,0.0,0.00013]
[1776886576372,82.27,78815.86,0.11,0.0,0.0,0.00013]
[1776886581407,82.27,78815.25,0.11,0.0,0.0,0.00013]
[1776886583421,82.27,78799.2,0.11,0.0,0.0,0.00013]
[1776886585498,82.27,78781.28,0.11,0.0,0.0,0.00014]
[1776886591477,82.27,78779.2,0.11,0.0,0.0,0.00013]
[1776886594561,82.27,78791.11,0.11,0.0,0.0,0.00013]
[1776886600540,82.27,78795.8,0.11,0.0,0.0,0.00013]
[1776886604631,82.27,78806.01,0.11,0.0,0.0,0.00013]
[1776886610610,82.27,78807.65,0.11,0.0,0.0,0.00013]
[1776886613631,82.27,78798.68,0.11,0.0,0.0,0.00013]
[1776886617722,82.27,78784.87,0.11,0.0,0.0,0.00013]
[1776886623705,82.27,78781.17,0.11,0.0,0.0,0.00013]
[1776886628735,82.27,78782.85,0.11,0.0,0.0,0.00013]
[1776886633771,82.27,78788.79,0.11,0.0,0.0,0.00013]
[1776886638807,82.27,78794.47,0.11,0.0,0.0,0.00013]
[1776886642835,82.27,78804.38,0.11,0.0,0.0,0.00013]
[1776886645855,82.27,78814.51,0.11,0.0,0.0,0.00013]
[1776886651010,82.27,78814.42,0.11,0.0,0.0,0.00012]
[1776886656932,82.27,78822.21,0.11,0.0,0.0,0.00012]
[1776886661971,82.27,78822.83,0.11,0.0,0.0,0.00012]
[1776886662975,82.27,78832.45,0.11,0.0,0.0,0.00012]
[1776886663981,82.27,78841.59,0.11,0.0,0.0,0.00012]
[1776886669016,82.27,78841.34,0.11,0.0,0.0,0.00012]
[1776886673044,82.27,78850.67,0.11,0.0,0.0,0.00011]
[1776886678080,82.27,78858.39,0.11,0.0,0.0,0.00011]
[1776886683114,82.27,78850.08,0.11,0.0,0.0,0.00011]
[1776886688149,82.27,78847.94,0.11,0.0,0.0,0.00012]
[1776886693188,82.27,78857.95,0.11,0.0,0.0,0.00011]
[1776886698225,82.27,78856.48,0.11,0.0,0.0,0.00011]
[1776886703258,82.27,78856.01,0.11,0.0,0.0,0.00011]
[1776886708292,82.27,78854.51,0.11,0.0,0.0,0.00011]
[1776886710307,82.27,78845.26,0.11,0.0,0.0,0.00012]
[1776886711445,82.27,78847.43,0.11,0.0,0.0,0.00011]
[1776886717356,82.27,78847.56,0.11,0.0,0.0,0.00011]
[1776886722390,82.27,78851.17,0.11,0.0,0.0,0.00011]
[1776886726419,82.27,78861.1,0.11,0.0,0.0,0.00011]
[1776886728441,82.27,78870.2,0.11,0.0,0.0,0.00011]
[1776886733469,82.27,78870.61,0.11,0.0,0.0,0.00011]
[1776886738503,82.27,78869.95,0.11,0.0,0.0,0.00011]
[1776886743538,82.27,78869.14,0.11,0.0,0.0,0.00011]
[1776886748572,82.27,78876.89,0.11,0.0,0.0,0.00011]
[1776886754615,82.27,78876.24,0.11,0.0,0.0,0.00011]
[1776886760657,82.27,78875.1,0.11,0.0,0.0,0.00011]
[1776886765692,82.27,78875.18,0.11,0.0,0.0,0.00011]
[1776886770727,82.27,78875.05,0.11,0.0,0.0,0.00011]
[1776886775763,82.27,78874.65,0.11,0.0,0.0,0.00011]
[1776886780797,82.27,78876.35,0.11,0.0,0.0,0.00011]
[1776886785832,82.27,78875.02,0.11,0.0,0.0,0.00011]
[1776886790867,82.27,78873.18,0.11,0.0,0.0,0.00011]
[1776886796041,82.27,78873.58,0.11,0.0,0.0,0.00011]
[1776886801943,82.27,78870.16,0.11,0.0,0.0,0.00011]
[1776886802951,82.27,78858.03,0.11,0.0,0.0,0.00011]
[1776886803959,82.27,78843.86,0.11,0.0,0.0,0.00011]
[1776886809008,82.27,78845.78,0.11,0.0,0.0,0.00011]
[1776886814031,82.27,78843.52,0.11,0.0,0.0,0.00011]
[1776886820073,82.27,78840.17,0.11,0.0,0.0,0.00011]
[1776886825112,82.27,78838.07,0.11,0.0,0.0,0.00011]
[1776886826253,82.27,78826.87,0.11,0.0,0.0,0.00012]
[1776886832159,82.27,78827.2,0.11,0.0,0.0,0.00011]
[1776886837194,82.27,78830.94,0.11,0.0,0.0,0.00011]
[1776886842230,82.27,78831.34,0.11,0.0,0.0,0.00011]
[1776886847264,82.27,78831.46,0.11,0.0,0.0,0.00011]
[1776886852299,82.27,78833.46,0.11,0.0,0.0,0.00011]
[1776886857334,82.27,78832.43,0.11,0.0,0.0,0.00011]
[1776886861362,82.27,78843.61,0.11,0.0,0.0,0.00011]
[1776886866401,82.27,78834.56,0.11,0.0,0.0,0.00011]
[1776886871436,82.27,78843.39,0.11,0.0,0.0,0.00011]
[1776886876604,82.27,78846.74,0.11,0.0,0.0,0.00011]
[1776886882519,82.27,78846.92,0.11,0.0,0.0,0.00011]
[1776886887554,82.27,78847.63,0.11,0.0,0.0,0.00011]
[1776886893594,82.27,78844.34,0.11,0.0,0.0,0.00011]
[1776886898629,82.27,78848.07,0.11,0.0,0.0,0.00011]
[1776886903664,82.27,78853.57,0.11,0.0,0.0,0.00011]
[1776886908699,82.27,78853.66,0.11,0.0,0.0,0.00011]
[1776886912730,82.27,78837.53,0.11,0.0,0.0,0.00011]
[1776886917765,82.27,78834.62,0.11,0.0,0.0,0.00011]
[1776886922802,82.27,78827.01,0.11,0.0,0.0,0.00011]
[1776886927836,82.27,78822.05,0.11,0.0,0.0,0.00011]
[1776886932872,82.27,78827.23,0.11,0.0,0.0,0.00011]
[1776886937032,82.27,78838.09,0.11,0.0,0.0,0.00011]
[1776886940929,82.27,78847.16,0.11,0.0,0.0,0.00011]
[1776886945962,82.27,78847.86,0.11,0.0,0.0,0.00011]
[1776886950998,82.27,78852.9,0.11,0.0,0.0,0.00011]
[1776886956037,82.27,78850.68,0.11,0.0,0.0,0.00011]
[1776886962079,82.27,78848.89,0.11,0.0,0.0,0.00011]
[1776886967241,82.27,78840.38,0.11,0.0,0.0,0.00011]
[1776886973155,82.27,78840.27,0.11,0.0,0.0,0.00011]
[1776886978194,82.27,78833.22,0.11,0.0,0.0,0.00011]
[1776886983230,82.27,78831.65,0.11,0.0,0.0,0.00011]
[1776886988265,82.27,78834.09,0.11,0.0,0.0,0.00011]
[1776886993298,82.27,78838.81,0.11,0.0,0.0,0.00011]
[1776886998334,82.27,78841.75,0.11,0.0,0.0,0.00011]
[1776887004377,82.27,78839.71,0.11,0.0,0.0,0.00011]
[1776887009414,82.27,78837.54,0.11,0.0,0.0,0.00011]
[1776887013441,82.27,78840.08,0.11,0.0,0.0,0.00011]
[1776887015454,82.27,78849.65,0.11,0.0,0.0,0.0001]
[1776887020489,82.27,78847.47,0.11,0.0,0.0,0.0001]
[1776887025524,82.27,78843.71,0.11,0.0,0.0,0.00011]
[1776887030560,82.27,78841.79,0.11,0.0,0.0,0.00011]
[1776887035594,82.27,78833.07,0.11,0.0,0.0,0.00011]
[1776887040628,82.27,78836.41,0.11,0.0,0.0,0.00011]
[1776887045664,82.27,78841.04,0.11,0.0,0.0,0.00011]
[1776887050706,82.27,78839.33,0.11,0.0,0.0,0.00011]
[1776887055737,82.27,78837.6,0.11,0.0,0.0,0.00011]
[1776887060773,82.27,78850.32,0.11,0.0,0.0,0.0001]
[1776887065808,82.27,78853.74,0.11,0.0,0.0,0.0001]
[1776887070843,82.27,78856.47,0.11,0.0,0.0,0.0001]
[1776887074873,82.27,78838.59,0.11,0.0,0.0,0.0001]
[1776887079906,82.27,78840.07,0.11,0.0,0.0,0.0001]
[1776887084941,82.27,78840.72,0.11,0.0,0.0,0.0001]
[1776887089977,82.27,78840.5,0.11,0.0,0.0,0.0001]
[1776887095019,82.27,78841.14,0.11,0.0,0.0,0.0001]
[1776887100054,82.27,78840.79,0.11,0.0,0.0,0.0001]
[1776887105080,82.27,78839.05,0.11,0.0,0.0,0.0001]
[1776887110117,82.27,78839.1,0.11,0.0,0.0,0.0001]
[1776887115151,82.27,78827.16,0.11,0.0,0.0,0.00011]
[1776887121193,82.27,78825.28,0.11,0.0,0.0,0.00011]
[1776887126227,82.27,78826.92,0.11,0.0,0.0,0.00011]
[1776887131263,82.27,78813.75,0.11,0.0,0.0,0.00011]
[1776887136299,82.27,78813.35,0.11,0.0,0.0,0.00011]
[1776887141335,82.27,78816.89,0.11,0.0,0.0,0.00011]
[1776887146368,82.27,78819.55,0.11,0.0,0.0,0.00011]
[1776887151404,82.27,78817.86,0.11,0.0,0.0,0.00011]
[1776887156439,82.27,78823.65,0.11,0.0,0.0,0.00011]
[1776887161473,82.27,78827.5,0.11,0.0,0.0,0.00011]
[1776887166514,82.27,78829.21,0.11,0.0,0.0,0.00011]
[1776887168651,82.27,78813.46,0.11,0.0,0.0,0.00011]
[1776887174566,82.27,78814.43,0.11,0.0,0.0,0.00011]
[1776887179602,82.27,78821.91,0.11,0.0,0.0,0.00011]
[1776887184637,82.27,78826.6,0.11,0.0,0.0,0.00011]
[1776887189672,82.27,78819.2,0.11,0.0,0.0,0.00011]
[1776887192693,82.27,78819.21,0.11,0.0,0.0,0.00011]
[1776887198735,82.27,78819.45,0.11,0.0,0.0,0.00011]
[1776887203170,82.27,78813.04,0.11,0.0,0.0,0.00011]
[1776887203769,82.27,78803.34,0.11,0.0,0.0,0.00011]
[1776887206093,82.27,78802.47,0.11,0.0,0.0,0.00011]
[1776887206173,82.27,78805.79,0.11,0.0,0.0,0.00011]
[1776887210842,82.27,78814.88,0.11,0.0,0.0,0.00011]
[1776887215876,82.27,78821.11,0.11,0.0,0.0,0.0001]
[1776887220911,82.27,78819.9,0.11,0.0,0.0,0.00011]
[1776887225947,82.27,78824.77,0.11,0.0,0.0,0.0001]
[1776887230982,82.27,78823.73,0.11,0.0,0.0,0.0001]
[1776887236019,82.27,78825.22,0.11,0.0,0.0,0.0001]
[1776887241054,82.27,78824.89,0.11,0.0,0.0,0.0001]
[1776887246089,82.27,78833.75,0.11,0.0,0.0,0.0001]
[1776887247097,82.27,78849.37,0.11,0.0,0.0,0.0001]
[1776887251125,82.27,78854.96,0.11,0.0,0.0,0.0001]
[1776887257166,82.27,78857.49,0.11,0.0,0.0,0.0001]
[1776887259285,82.27,78871.39,0.11,0.0,0.0,9e-05]
[1776887265223,82.27,78878.58,0.11,0.0,0.0,9e-05]
[1776887270259,82.27,78876.7,0.11,0.0,0.0,9e-05]
[1776887275294,82.27,78874.28,0.11,0.0,0.0,9e-05]
[1776887280330,82.27,78873.32,0.11,0.0,0.0,9e-05]
[1776887285365,82.27,78874.94,0.11,0.0,0.0,9e-05]
[1776887290400,82.27,78875.73,0.11,0.0,0.0,9e-05]
[1776887295435,82.27,78872.24,0.11,0.0,0.0,9e-05]
[1776887299568,82.27,78862.12,0.11,0.0,0.0,0.0001]
[1776887304498,82.27,78852.3,0.11,0.0,0.0,0.0001]
[1776887309636,82.27,78854.95,0.11,0.0,0.0,0.0001]
[1776887311548,82.27,78854.95,0.11,0.0,0.0,9e-05]
[1776887316582,82.27,78849.83,0.11,0.0,0.0,0.0001]
[1776887321617,82.27,78851.53,0.11,0.0,0.0,0.0001]
[1776887328666,82.27,78851.93,0.11,0.0,0.0,0.0001]
[1776887333701,82.27,78852.64,0.11,0.0,0.0,0.0001]
[1776887339847,82.27,78851.11,0.11,0.0,0.0,0.0001]
[1776887345786,82.27,78847.18,0.11,0.0,0.0,0.0001]
[1776887350822,82.27,78852.26,0.11,0.0,0.0,0.0001]
[1776887357883,82.27,78849.85,0.11,0.0,0.0,0.0001]
[1776887359883,82.27,78835.02,0.11,0.0,0.0,0.0001]
[1776887364918,82.27,78835.7,0.11,0.0,0.0,0.0001]
[1776887369964,82.27,78842.99,0.11,0.0,0.0,0.0001]
[1776887371969,82.27,78866.48,0.11,0.0,0.0,9e-05]
[1776887377006,82.27,78873.26,0.11,0.0,0.0,9e-05]
[1776887382043,82.27,78877.91,0.11,0.0,0.0,9e-05]
[1776887387077,82.27,78874.48,0.11,0.0,0.0,9e-05]
[1776887392112,82.27,78875.49,0.11,0.0,0.0,9e-05]
[1776887397147,82.27,78877.69,0.11,0.0,0.0,9e-05]
[1776887402197,82.27,78898.97,0.11,0.0,0.0,9e-05]
[1776887403210,82.27,78869.34,0.11,0.0,0.0,9e-05]
[1776887404212,82.27,78841.01,0.11,0.0,0.0,0.0001]
[1776887409253,82.27,78850.21,0.11,0.0,0.0,9e-05]
[1776887414284,82.27,78852.07,0.11,0.0,0.0,9e-05]
[1776887419319,82.27,78844.77,0.11,0.0,0.0,0.0001]
[1776887424353,82.27,78843.49,0.11,0.0,0.0,0.0001]
[1776887429389,82.27,78836.02,0.11,0.0,0.0,0.0001]
[1776887431402,82.27,78840.46,0.11,0.0,0.0,9e-05]
[1776887436438,82.27,78841.17,0.11,0.0,0.0,9e-05]
[1776887441473,82.27,78838.92,0.11,0.0,0.0,9e-05]
[1776887445504,82.27,78826.6,0.11,0.0,0.0,0.0001]
[1776887450637,82.27,78826.75,0.11,0.0,0.0,0.0001]
[1776887456686,82.27,78832.09,0.11,0.0,0.0,0.0001]
[1776887459603,82.27,78850.69,0.11,0.0,0.0,9e-05]
[1776887464637,82.27,78857.17,0.11,0.0,0.0,9e-05]
[1776887466651,82.27,78845.44,0.11,0.0,0.0,9e-05]
[1776887471688,82.27,78835.36,0.11,0.0,0.0,0.0001]
[1776887475715,82.27,78846.72,0.11,0.0,0.0,9e-05]
[1776887480750,82.27,78839.04,0.11,0.0,0.0,9e-05]
[1776887485784,82.27,78839.25,0.11,0.0,0.0,9e-05]
[1776887490821,82.27,78844.87,0.11,0.0,0.0,9e-05]
[1776887491827,82.27,78847.65,0.11,0.0,0.0,9e-05]
[1776887496861,82.27,78848.9,0.11,0.0,0.0,9e-05]
[1776887501899,82.27,78857.59,0.11,0.0,0.0,9e-05]
[1776887503916,82.27,78847.67,0.11,0.0,0.0,9e-05]
[1776887508948,82.27,78841.29,0.11,0.0,0.0,9e-05]
[1776887513982,82.27,78837.29,0.11,0.0,0.0,9e-05]
[1776887519017,82.27,78833.94,0.11,0.0,0.0,9e-05]
[1776887524054,82.27,78837.25,0.11,0.0,0.0,9e-05]
[1776887529087,82.27,78835.35,0.11,0.0,0.0,9e-05]
[1776887532107,82.27,78820.49,0.11,0.0,0.0,0.0001]
[1776887537143,82.27,78813.86,0.11,0.0,0.0,0.0001]
[1776887542181,82.27,78814.69,0.11,0.0,0.0,0.0001]
[1776887547214,82.27,78815.59,0.11,0.0,0.0,0.0001]
[1776887552248,82.27,78813.66,0.11,0.0,0.0,0.0001]
[1776887557285,82.27,78815.67,0.11,0.0,0.0,0.0001]
[1776887562319,82.27,78815.22,0.11,0.0,0.0,0.0001]
[1776887564333,82.27,78791.55,0.11,0.0,0.0,0.0001]
[1776887565341,82.27,78777.45,0.11,0.0,0.0,0.0001]
[1776887570375,82.27,78786.86,0.11,0.0,0.0,0.0001]
[1776887575411,82.27,78781.2,0.11,0.0,0.0,0.0001]
[1776887580445,82.27,78781.4,0.11,0.0,0.0,0.0001]
[1776887585480,82.27,78778.97,0.11,0.0,0.0,0.0001]
[1776887590515,82.27,78779.93,0.11,0.0,0.0,0.0001]
[1776887593536,82.27,78789.62,0.11,0.0,0.0,0.0001]
[1776887598711,82.27,78788.3,0.11,0.0,0.0,0.0001]
[1776887604613,82.27,78785.94,0.11,0.0,0.0,0.0001]
[1776887609648,82.27,78786.16,0.11,0.0,0.0,0.0001]
[1776887611665,82.27,78790.78,0.11,0.0,0.0,0.0001]
[1776887616699,82.27,78799.22,0.11,0.0,0.0,0.0001]
[1776887621734,82.27,78791.93,0.11,0.0,0.0,0.0001]
[1776887626770,82.27,78789.88,0.11,0.0,0.0,0.0001]
[1776887631805,82.27,78803.9,0.11,0.0,0.0,0.0001]
[1776887635832,82.27,78812.69,0.11,0.0,0.0,0.0001]
[1776887640868,82.27,78814.39,0.11,0.0,0.0,9e-05]
[1776887643889,82.27,78824.73,0.11,0.0,0.0,9e-05]
[1776887647917,82.27,78846.57,0.11,0.0,0.0,9e-05]
[1776887650941,82.27,78858.28,0.11,0.0,0.0,9e-05]
[1776887655973,82.27,78856.94,0.11,0.0,0.0,9e-05]
[1776887661008,82.27,78857.0,0.11,0.0,0.0,9e-05]
[1776887666042,82.27,78854.41,0.11,0.0,0.0,9e-05]
[1776887671078,82.27,78862.2,0.11,0.0,0.0,8e-05]
[1776887676113,82.27,78864.34,0.11,0.0,0.0,8e-05]
[1776887678126,82.27,78875.8,0.11,0.0,0.0,8e-05]
[1776887683162,82.27,78878.3,0.11,0.0,0.0,8e-05]
[1776887688197,82.27,78875.54,0.11,0.0,0.0,8e-05]
[1776887693233,82.27,78876.57,0.11,0.0,0.0,8e-05]
[1776887698268,82.27,78876.03,0.11,0.0,0.0,8e-05]
[1776887702309,82.27,78866.72,0.11,0.0,0.0,8e-05]
[1776887703307,82.27,78851.32,0.11,0.0,0.0,9e-05]
[1776887706334,82.27,78839.4,0.11,0.0,0.0,9e-05]
[1776887710358,82.27,78828.16,0.11,0.0,0.0,9e-05]
[1776887715390,82.27,78830.67,0.11,0.0,0.0,9e-05]
[1776887719557,82.27,78844.63,0.11,0.0,0.0,9e-05]
[1776887726468,82.27,78849.21,0.11,0.0,0.0,9e-05]
[1776887731503,82.27,78858.07,0.11,0.0,0.0,8e-05]
[1776887734525,82.27,78868.72,0.11,0.0,0.0,8e-05]
[1776887737545,82.27,78877.49,0.11,0.0,0.0,8e-05]
[1776887742584,82.27,78877.61,0.11,0.0,0.0,8e-05]
[1776887747615,82.27,78878.05,0.11,0.0,0.0,8e-05]
[1776887752649,82.27,78880.15,0.11,0.0,0.0,8e-05]
[1776887757686,82.27,78875.73,0.11,0.0,0.0,8e-05]
[1776887762720,82.27,78874.51,0.11,0.0,0.0,8e-05]
[1776887763727,82.27,78884.49,0.11,0.0,0.0,8e-05]
[1776887768761,82.27,78883.39,0.11,0.0,0.0,8e-05]
[1776887773798,82.27,78884.64,0.11,0.0,0.0,8e-05]
[1776887778832,82.27,78885.23,0.11,0.0,0.0,8e-05]
[1776887783867,82.27,78885.49,0.11,0.0,0.0,8e-05]
[1776887788903,82.27,78897.9,0.11,0.0,0.0,8e-05]
[1776887791923,82.27,78903.0,0.11,0.0,0.0,8e-05]
[1776887796959,82.27,78899.19,0.11,0.0,0.0,8e-05]
[1776887801995,82.27,78902.09,0.11,0.0,0.0,8e-05]
[1776887807030,82.27,78902.5,0.11,0.0,0.0,8e-05]
[1776887812065,82.27,78907.0,0.11,0.0,0.0,7e-05]
[1776887815086,82.27,78920.88,0.11,0.0,0.0,7e-05]
[1776887820264,82.27,78923.35,0.11,0.0,0.0,7e-05]
[1776887826163,82.27,78937.74,0.11,0.0,0.0,7e-05]
[1776887831198,82.27,78942.36,0.11,0.0,0.0,7e-05]
[1776887836233,82.27,78941.66,0.11,0.0,0.0,7e-05]
[1776887841270,82.27,78939.25,0.11,0.0,0.0,7e-05]
[1776887845298,82.27,78929.39,0.11,0.0,0.0,7e-05]
[1776887850474,82.27,78937.63,0.11,0.0,0.0,7e-05]
[1776887851338,82.27,78937.63,0.11,0.0,0.0,7e-05]
[1776887853354,82.27,78946.87,0.11,0.0,0.0,7e-05]
[1776887858387,82.27,78950.92,0.11,0.0,0.0,7e-05]
[1776887863422,82.27,78950.18,0.11,0.0,0.0,7e-05]
[1776887868457,82.27,78949.38,0.11,0.0,0.0,7e-05]
[1776887873493,82.27,78939.9,0.11,0.0,0.0,7e-05]
[1776887875505,82.27,78928.7,0.11,0.0,0.0,7e-05]
[1776887880541,82.27,78929.67,0.11,0.0,0.0,7e-05]
[1776887885577,82.27,78926.51,0.11,0.0,0.0,7e-05]
[1776887886584,82.27,78937.79,0.11,0.0,0.0,7e-05]
[1776887889604,82.27,78925.26,0.11,0.0,0.0,7e-05]
[1776887894640,82.27,78917.65,0.11,0.0,0.0,7e-05]
[1776887900829,82.27,78917.65,0.11,0.0,0.0,7e-05]
[1776887906723,82.27,78914.91,0.11,0.0,0.0,7e-05]
[1776887908737,82.27,78925.81,0.11,0.0,0.0,7e-05]
[1776887911760,82.27,78930.29,0.11,0.0,0.0,7e-05]
[1776887916794,82.27,78929.38,0.11,0.0,0.0,7e-05]
[1776887921829,82.27,78923.19,0.11,0.0,0.0,7e-05]
[1776887926866,82.27,78920.64,0.11,0.0,0.0,7e-05]
[1776887931939,82.27,78923.05,0.11,0.0,0.0,7e-05]
[1776887937978,82.27,78916.6,0.11,0.0,0.0,7e-05]
[1776887943013,82.27,78916.76,0.11,0.0,0.0,7e-05]
[1776887948048,82.27,78914.81,0.11,0.0,0.0,7e-05]
[1776887953085,82.27,78918.87,0.11,0.0,0.0,7e-05]
[1776887958118,82.27,78908.11,0.11,0.0,0.0,7e-05]
[1776887959125,82.27,78896.77,0.11,0.0,0.0,7e-05]
[1776887964160,82.27,78897.83,0.11,0.0,0.0,7e-05]
[1776887968192,82.27,78886.54,0.11,0.0,0.0,8e-05]
[1776887973229,82.27,78878.02,0.11,0.0,0.0,8e-05]
[1776887976250,82.27,78868.82,0.11,0.0,0.0,8e-05]
[1776887978272,82.27,78856.47,0.11,0.0,0.0,8e-05]
[1776887983301,82.27,78846.92,0.11,0.0,0.0,8e-05]
[1776887985316,82.27,78836.53,0.11,0.0,0.0,8e-05]
[1776887989344,82.27,78826.59,0.11,0.0,0.0,8e-05]
[1776887994381,82.27,78830.58,0.11,0.0,0.0,8e-05]
[1776887998408,82.27,78841.35,0.11,0.0,0.0,8e-05]
[1776888002439,82.27,78858.79,0.11,0.0,0.0,8e-05]
[1776888004452,82.27,78870.43,0.11,0.0,0.0,8e-05]
[1776888006585,82.27,78886.48,0.11,0.0,0.0,7e-05]
[1776888009486,82.27,78871.41,0.11,0.0,0.0,8e-05]
[1776888010493,82.27,78858.26,0.11,0.0,0.0,8e-05]
[1776888011501,82.27,78848.83,0.11,0.0,0.0,8e-05]
[1776888016657,82.27,78836.24,0.11,0.0,0.0,8e-05]
[1776888022588,82.27,78838.23,0.11,0.0,0.0,8e-05]
[1776888025603,82.27,78824.56,0.11,0.0,0.0,8e-05]
[1776888030639,82.27,78821.63,0.11,0.0,0.0,8e-05]
[1776888031645,82.27,78822.66,0.11,0.0,0.0,8e-05]
[1776888034667,82.27,78809.82,0.11,0.0,0.0,8e-05]
[1776888039705,82.27,78817.34,0.11,0.0,0.0,8e-05]
[1776888041715,82.27,78827.58,0.11,0.0,0.0,8e-05]
[1776888046760,82.27,78836.97,0.11,0.0,0.0,8e-05]
[1776888051789,82.27,78838.65,0.11,0.0,0.0,8e-05]
[1776888056954,82.27,78839.92,0.11,0.0,0.0,8e-05]
[1776888061860,82.27,78857.34,0.11,0.0,0.0,8e-05]
[1776888062866,82.27,78866.11,0.11,0.0,0.0,8e-05]
[1776888067902,82.27,78866.6,0.11,0.0,0.0,8e-05]
[1776888068912,82.27,78853.87,0.11,0.0,0.0,8e-05]
[1776888073943,82.27,78854.34,0.11,0.0,0.0,8e-05]
[1776888077095,82.27,78839.26,0.11,0.0,0.0,8e-05]
[1776888083007,82.27,78839.35,0.11,0.0,0.0,8e-05]
[1776888088043,82.27,78840.87,0.11,0.0,0.0,8e-05]
[1776888093078,82.27,78840.6,0.11,0.0,0.0,8e-05]
[1776888095092,82.27,78849.98,0.11,0.0,0.0,8e-05]
[1776888100130,82.27,78848.85,0.11,0.0,0.0,8e-05]
[1776888101134,82.27,78836.85,0.11,0.0,0.0,8e-05]
[1776888106169,82.27,78835.81,0.11,0.0,0.0,8e-05]
[1776888109190,82.27,78851.41,0.11,0.0,0.0,8e-05]
[1776888114225,82.27,78855.1,0.11,0.0,0.0,8e-05]
[1776888119259,82.27,78856.41,0.11,0.0,0.0,8e-05]
[1776888122283,82.27,78871.93,0.11,0.0,0.0,7e-05]
[1776888124295,82.27,78881.13,0.11,0.0,0.0,7e-05]
[1776888129330,82.27,78887.93,0.11,0.0,0.0,7e-05]
[1776888134364,82.27,78884.98,0.11,0.0,0.0,7e-05]
[1776888139399,82.27,78883.35,0.11,0.0,0.0,7e-05]
[1776888143428,82.27,78902.16,0.11,0.0,0.0,7e-05]
[1776888145442,82.27,78915.64,0.11,0.0,0.0,7e-05]
[1776888146448,82.27,78903.07,0.11,0.0,0.0,7e-05]
[1776888147620,82.27,78894.22,0.11,0.0,0.0,7e-05]
[1776888150487,82.27,78882.09,0.11,0.0,0.0,7e-05]
[1776888155522,82.27,78879.06,0.11,0.0,0.0,7e-05]
[1776888160557,82.27,78867.77,0.11,0.0,0.0,7e-05]
[1776888165594,82.27,78862.53,0.11,0.0,0.0,7e-05]
[1776888167764,82.27,78875.45,0.11,0.0,0.0,7e-05]
[1776888172643,82.27,78884.54,0.11,0.0,0.0,7e-05]
[1776888177835,82.27,78889.81,0.11,0.0,0.0,7e-05]
[1776888183719,82.27,78893.54,0.11,0.0,0.0,7e-05]
[1776888188755,82.27,78890.78,0.11,0.0,0.0,7e-05]
[1776888193792,82.27,78882.62,0.11,0.0,0.0,7e-05]
[1776888198829,82.27,78884.6,0.11,0.0,0.0,7e-05]
[1776888203862,82.27,78890.03,0.11,0.0,0.0,7e-05]
[1776888206882,82.27,78890.2,0.11,0.0,0.0,7e-05]
[1776888208896,82.27,78889.19,0.11,0.0,0.0,7e-05]
[1776888211919,82.27,78889.56,0.11,0.0,0.0,7e-05]
[1776888213933,82.27,78877.15,0.11,0.0,0.0,7e-05]
[1776888218967,82.27,78874.36,0.11,0.0,0.0,7e-05]
[1776888222996,82.27,78890.31,0.11,0.0,0.0,7e-05]
[1776888228185,82.27,78893.45,0.11,0.0,0.0,7e-05]
[1776888234074,82.27,78884.49,0.11,0.0,0.0,7e-05]
[1776888236557,82.27,78883.92,0.11,0.0,0.0,7e-05]
[1776888236645,82.27,78887.33,0.11,0.0,0.0,7e-05]
[1776888242130,82.27,78893.53,0.11,0.0,0.0,7e-05]
[1776888244355,82.27,78894.45,0.11,0.0,0.0,7e-05]
[1776888244400,82.27,78894.51,0.11,0.0,0.0,7e-05]
[1776888250186,82.27,78895.0,0.11,0.0,0.0,7e-05]
[1776888255221,82.27,78897.29,0.11,0.0,0.0,7e-05]
[1776888260257,82.27,78895.56,0.11,0.0,0.0,7e-05]
[1776888265292,82.27,78895.44,0.11,0.0,0.0,7e-05]
[1776888270326,82.27,78895.81,0.11,0.0,0.0,7e-05]
[1776888271335,82.27,78895.55,0.11,0.0,0.0,7e-05]
[1776888276368,82.27,78900.93,0.11,0.0,0.0,7e-05]
[1776888281404,82.27,78892.83,0.11,0.0,0.0,7e-05]
[1776888286444,82.27,78892.7,0.11,0.0,0.0,7e-05]
[1776888291487,82.27,78887.17,0.11,0.0,0.0,7e-05]
[1776888293490,82.27,78907.89,0.11,0.0,0.0,6e-05]
[1776888298675,82.27,78896.16,0.11,0.0,0.0,7e-05]
[1776888304582,82.27,78891.14,0.11,0.0,0.0,7e-05]
[1776888309617,82.27,78892.88,0.11,0.0,0.0,7e-05]
[1776888314652,82.27,78895.05,0.11,0.0,0.0,7e-05]
[1776888317673,82.27,78905.78,0.11,0.0,0.0,7e-05]
[1776888322708,82.27,78907.98,0.11,0.0,0.0,6e-05]
[1776888327743,82.27,78901.74,0.11,0.0,0.0,7e-05]
[1776888331773,82.27,78903.52,0.11,0.0,0.0,6e-05]
[1776888334795,82.27,78893.72,0.11,0.0,0.0,7e-05]
[1776888339831,82.27,78896.74,0.11,0.0,0.0,7e-05]
[1776888342857,82.27,78882.44,0.11,0.0,0.0,7e-05]
[1776888346880,82.27,78872.2,0.11,0.0,0.0,7e-05]
[1776888351917,82.27,78872.7,0.11,0.0,0.0,7e-05]
[1776888356951,82.27,78867.06,0.11,0.0,0.0,7e-05]
[1776888361985,82.27,78863.12,0.11,0.0,0.0,7e-05]
[1776888367020,82.27,78855.09,0.11,0.0,0.0,7e-05]
[1776888372055,82.27,78859.21,0.11,0.0,0.0,7e-05]
[1776888377090,82.27,78865.23,0.11,0.0,0.0,7e-05]
[1776888382126,82.27,78864.85,0.11,0.0,0.0,7e-05]
[1776888387160,82.27,78861.94,0.11,0.0,0.0,7e-05]
[1776888392199,82.27,78853.0,0.11,0.0,0.0,7e-05]
[1776888393203,82.27,78840.04,0.11,0.0,0.0,7e-05]
[1776888398237,82.27,78834.67,0.11,0.0,0.0,7e-05]
[1776888403272,82.27,78828.78,0.11,0.0,0.0,7e-05]
[1776888408307,82.27,78830.08,0.11,0.0,0.0,7e-05]
[1776888413342,82.27,78830.48,0.11,0.0,0.0,7e-05]
[1776888418377,82.27,78832.88,0.11,0.0,0.0,7e-05]
[1776888422405,82.27,78823.21,0.11,0.0,0.0,7e-05]
[1776888427440,82.27,78822.48,0.11,0.0,0.0,7e-05]
[1776888432475,82.27,78821.86,0.11,0.0,0.0,7e-05]
[1776888433634,82.27,78808.98,0.11,0.0,0.0,8e-05]
[1776888439526,82.27,78816.28,0.11,0.0,0.0,8e-05]
[1776888440532,82.27,78825.66,0.11,0.0,0.0,7e-05]
[1776888445568,82.27,78820.81,0.11,0.0,0.0,7e-05]
[1776888448588,82.27,78810.72,0.11,0.0,0.0,8e-05]
[1776888453623,82.27,78807.55,0.11,0.0,0.0,8e-05]
[1776888458658,82.27,78807.01,0.11,0.0,0.0,8e-05]
[1776888463693,82.27,78806.62,0.11,0.0,0.0,8e-05]
[1776888468728,82.27,78806.93,0.11,0.0,0.0,8e-05]
[1776888473763,82.27,78804.47,0.11,0.0,0.0,8e-05]
[1776888477791,82.27,78795.27,0.11,0.0,0.0,8e-05]
[1776888481822,82.27,78804.99,0.11,0.0,0.0,8e-05]
[1776888486854,82.27,78808.2,0.11,0.0,0.0,8e-05]
[1776888490965,82.27,78822.48,0.11,0.0,0.0,7e-05]
[1776888495993,82.27,78825.19,0.11,0.0,0.0,7e-05]
[1776888501027,82.27,78826.65,0.11,0.0,0.0,7e-05]
[1776888505142,82.27,78812.24,0.11,0.0,0.0,7e-05]
[1776888511102,82.27,78809.43,0.11,0.0,0.0,7e-05]
[1776888516136,82.27,78807.8,0.11,0.0,0.0,7e-05]
[1776888521174,82.27,78806.11,0.11,0.0,0.0,7e-05]
[1776888525284,82.27,78793.83,0.11,0.0,0.0,8e-05]
[1776888531245,82.27,78794.6,0.11,0.0,0.0,8e-05]
[1776888536276,82.27,78795.02,0.11,0.0,0.0,8e-05]
[1776888542318,82.27,78794.98,0.11,0.0,0.0,8e-05]
[1776888547354,82.27,78797.26,0.11,0.0,0.0,8e-05]
[1776888550375,82.27,78806.3,0.11,0.0,0.0,7e-05]
[1776888552389,82.27,78817.16,0.11,0.0,0.0,7e-05]
[1776888557422,82.27,78817.08,0.11,0.0,0.0,7e-05]
[1776888561452,82.27,78806.02,0.11,0.0,0.0,7e-05]
[1776888563465,82.27,78795.65,0.11,0.0,0.0,8e-05]
[1776888564471,82.27,78779.48,0.11,0.0,0.0,8e-05]
[1776888569507,82.27,78782.63,0.11,0.0,0.0,8e-05]
[1776888571522,82.27,78791.03,0.11,0.0,0.0,8e-05]
[1776888572529,82.27,78780.99,0.11,0.0,0.0,8e-05]
[1776888577575,82.27,78776.27,0.11,0.0,0.0,8e-05]
[1776888582606,82.27,78776.06,0.11,0.0,0.0,8e-05]
[1776888587638,82.27,78771.36,0.11,0.0,0.0,8e-05]
[1776888592670,82.27,78772.58,0.11,0.0,0.0,8e-05]
[1776888597706,82.27,78771.13,0.11,0.0,0.0,8e-05]
[1776888602741,82.27,78768.24,0.11,0.0,0.0,8e-05]
[1776888607776,82.27,78766.64,0.11,0.0,0.0,8e-05]
[1776888609790,82.27,78750.68,0.11,0.0,0.0,8e-05]
[1776888614825,82.27,78747.41,0.11,0.0,0.0,8e-05]
[1776888619859,82.27,78742.7,0.11,0.0,0.0,8e-05]
[1776888624895,82.27,78735.66,0.11,0.0,0.0,8e-05]
[1776888629930,82.27,78733.97,0.11,0.0,0.0,8e-05]
[1776888631943,82.27,78734.52,0.11,0.0,0.0,8e-05]
[1776888636979,82.27,78736.26,0.11,0.0,0.0,8e-05]
[1776888642014,82.27,78731.59,0.11,0.0,0.0,8e-05]
[1776888647050,82.27,78735.15,0.11,0.0,0.0,8e-05]
[1776888652085,82.27,78735.78,0.11,0.0,0.0,8e-05]
[1776888657122,82.27,78731.82,0.11,0.0,0.0,8e-05]
[1776888662157,82.27,78735.71,0.11,0.0,0.0,8e-05]
[1776888666269,82.27,78751.55,0.11,0.0,0.0,8e-05]
[1776888672224,82.27,78753.36,0.11,0.0,0.0,8e-05]
[1776888677265,82.27,78761.57,0.11,0.0,0.0,8e-05]
[1776888681288,82.27,78771.61,0.11,0.0,0.0,8e-05]
[1776888686440,82.27,78771.69,0.11,0.0,0.0,8e-05]
[1776888691362,82.27,78772.34,0.11,0.0,0.0,8e-05]
[1776888696399,82.27,78754.85,0.11,0.0,0.0,8e-05]
[1776888701433,82.27,78755.22,0.11,0.0,0.0,8e-05]
[1776888706467,82.27,78754.47,0.11,0.0,0.0,8e-05]
[1776888711502,82.27,78756.61,0.11,0.0,0.0,8e-05]
[1776888716653,82.27,78759.15,0.11,0.0,0.0,8e-05]
[1776888722579,82.27,78757.02,0.11,0.0,0.0,8e-05]
[1776888727614,82.27,78761.08,0.11,0.0,0.0,8e-05]
[1776888732652,82.27,78762.82,0.11,0.0,0.0,8e-05]
[1776888736797,82.27,78775.2,0.11,0.0,0.0,8e-05]
[1776888742722,82.27,78775.5,0.11,0.0,0.0,8e-05]
[1776888747757,82.27,78777.87,0.11,0.0,0.0,7e-05]
[1776888751785,82.27,78780.02,0.11,0.0,0.0,7e-05]
[1776888756941,82.27,78782.16,0.11,0.0,0.0,7e-05]
[1776888762863,82.27,78784.55,0.11,0.0,0.0,7e-05]
[1776888768905,82.27,78784.92,0.11,0.0,0.0,7e-05]
[1776888771926,82.27,78775.09,0.11,0.0,0.0,7e-05]
[1776888774952,82.27,78764.55,0.11,0.0,0.0,8e-05]
[1776888777083,82.27,78778.78,0.11,0.0,0.0,7e-05]
[1776888783010,82.27,78778.33,0.11,0.0,0.0,7e-05]
[1776888788045,82.27,78775.32,0.11,0.0,0.0,7e-05]
[1776888793081,82.27,78776.05,0.11,0.0,0.0,7e-05]
[1776888798115,82.27,78776.17,0.11,0.0,0.0,7e-05]
[1776888803150,82.27,78772.28,0.11,0.0,0.0,7e-05]
[1776888808184,82.27,78770.17,0.11,0.0,0.0,7e-05]
[1776888811206,82.27,78771.23,0.11,0.0,0.0,7e-05]
[1776888816241,82.27,78767.74,0.11,0.0,0.0,7e-05]
[1776888821276,82.27,78767.65,0.11,0.0,0.0,7e-05]
[1776888826312,82.27,78775.13,0.11,0.0,0.0,7e-05]
[1776888831346,82.27,78771.52,0.11,0.0,0.0,7e-05]
[1776888833360,82.27,78759.88,0.11,0.0,0.0,8e-05]
[1776888838395,82.27,78755.48,0.11,0.0,0.0,8e-05]
[1776888843429,82.27,78753.3,0.11,0.0,0.0,8e-05]
[1776888846266,82.27,78753.76,0.11,0.0,0.0,8e-05]
[1776888846451,82.27,78753.76,0.11,0.0,0.0,8e-05]
[1776888848124,82.27,78753.66,0.11,0.0,0.0,8e-05]
[1776888848465,82.27,78753.59,0.11,0.0,0.0,8e-05]
[1776888853499,82.27,78753.11,0.11,0.0,0.0,8e-05]
[1776888859542,82.27,78752.34,0.11,0.0,0.0,8e-05]
[1776888864583,82.27,78751.97,0.11,0.0,0.0,8e-05]
[1776888865586,82.27,78736.16,0.11,0.0,0.0,8e-05]
[1776888871628,82.27,78731.63,0.11,0.0,0.0,8e-05]
[1776888876664,82.27,78731.72,0.11,0.0,0.0,8e-05]
[1776888882707,82.27,78729.6,0.11,0.0,0.0,8e-05]
[1776888888748,82.27,78731.35,0.11,0.0,0.0,8e-05]
[1776888893782,82.27,78727.95,0.11,0.0,0.0,8e-05]
[1776888898817,82.27,78727.79,0.11,0.0,0.0,8e-05]
[1776888903852,82.27,78730.44,0.11,0.0,0.0,8e-05]
[1776888908887,82.27,78731.95,0.11,0.0,0.0,8e-05]
[1776888913921,82.27,78731.28,0.11,0.0,0.0,8e-05]
[1776888919964,82.27,78729.56,0.11,0.0,0.0,8e-05]
[1776888925000,82.27,78730.4,0.11,0.0,0.0,8e-05]
[1776888930034,82.27,78730.35,0.11,0.0,0.0,8e-05]
[1776888931041,82.27,78729.79,0.11,0.0,0.0,8e-05]
[1776888936217,82.27,78732.41,0.11,0.0,0.0,8e-05]
[1776888939097,82.27,78723.14,0.11,0.0,0.0,8e-05]
[1776888944135,82.27,78723.65,0.11,0.0,0.0,8e-05]
[1776888949171,82.27,78727.44,0.11,0.0,0.0,8e-05]
[1776888955220,82.27,78725.31,0.11,0.0,0.0,8e-05]
[1776888959243,82.27,78734.17,0.11,0.0,0.0,8e-05]
[1776888964278,82.27,78733.4,0.11,0.0,0.0,8e-05]
[1776888969312,82.27,78733.21,0.11,0.0,0.0,8e-05]
[1776888973341,82.27,78723.36,0.11,0.0,0.0,8e-05]
[1776888979383,82.27,78722.9,0.11,0.0,0.0,8e-05]
[1776888984418,82.27,78723.43,0.11,0.0,0.0,8e-05]
[1776888989453,82.27,78732.82,0.11,0.0,0.0,8e-05]
[1776888994488,82.27,78731.34,0.11,0.0,0.0,8e-05]
[1776888999524,82.27,78731.95,0.11,0.0,0.0,8e-05]
[1776889004559,82.27,78732.69,0.11,0.0,0.0,8e-05]
[1776889009593,82.27,78733.88,0.11,0.0,0.0,8e-05]
[1776889014629,82.27,78732.39,0.11,0.0,0.0,8e-05]
[1776889019664,82.27,78734.48,0.11,0.0,0.0,8e-05]
[1776889024698,82.27,78735.18,0.11,0.0,0.0,7e-05]
[1776889029733,82.27,78736.08,0.11,0.0,0.0,7e-05]
[1776889034768,82.27,78733.74,0.11,0.0,0.0,8e-05]
[1776889039804,82.27,78734.5,0.11,0.0,0.0,8e-05]
[1776889043833,82.27,78743.28,0.11,0.0,0.0,7e-05]
[1776889049876,82.27,78740.8,0.11,0.0,0.0,7e-05]
[1776889051890,82.27,78741.71,0.11,0.0,0.0,7e-05]
[1776889056925,82.27,78733.56,0.11,0.0,0.0,7e-05]
[1776889058939,82.27,78717.96,0.11,0.0,0.0,8e-05]
[1776889063975,82.27,78715.08,0.11,0.0,0.0,8e-05]
[1776889069009,82.27,78717.62,0.11,0.0,0.0,8e-05]
[1776889074044,82.27,78720.53,0.11,0.0,0.0,8e-05]
[1776889079079,82.27,78722.08,0.11,0.0,0.0,8e-05]
[1776889084114,82.27,78719.97,0.11,0.0,0.0,8e-05]
[1776889089149,82.27,78722.85,0.11,0.0,0.0,8e-05]
[1776889093177,82.27,78734.7,0.11,0.0,0.0,7e-05]
[1776889098211,82.27,78739.32,0.11,0.0,0.0,7e-05]
[1776889103249,82.27,78739.21,0.11,0.0,0.0,7e-05]
[1776889108284,82.27,78738.09,0.11,0.0,0.0,7e-05]
[1776889111309,82.27,78738.61,0.11,0.0,0.0,7e-05]
[1776889116478,82.27,78747.5,0.11,0.0,0.0,7e-05]
[1776889122385,82.27,78743.18,0.11,0.0,0.0,7e-05]
[1776889127420,82.27,78738.12,0.11,0.0,0.0,7e-05]
[1776889132458,82.27,78738.97,0.11,0.0,0.0,7e-05]
[1776889136622,82.27,78724.88,0.11,0.0,0.0,7e-05]
[1776889138505,82.27,78714.82,0.11,0.0,0.0,8e-05]
[1776889143540,82.27,78726.09,0.11,0.0,0.0,7e-05]
[1776889146719,82.27,78714.87,0.11,0.0,0.0,8e-05]
[1776889152604,82.27,78718.16,0.11,0.0,0.0,7e-05]
[1776889154617,82.27,78706.54,0.11,0.0,0.0,8e-05]
[1776889156070,82.27,78706.54,0.11,0.0,0.0,8e-05]
[1776889156842,82.27,78649.59,0.11,0.0,0.0,9e-05]
[1776889157528,82.27,78649.59,0.11,0.0,0.0,9e-05]
[1776889157646,82.27,78649.59,0.11,0.0,0.0,9e-05]
[1776889162675,82.27,78643.39,0.11,0.0,0.0,9e-05]
[1776889167712,82.27,78642.2,0.11,0.0,0.0,9e-05]
[1776889171740,82.27,78643.98,0.11,0.0,0.0,9e-05]
[1776889174761,82.27,78635.03,0.11,0.0,0.0,9e-05]
[1776889179795,82.27,78643.58,0.11,0.0,0.0,9e-05]
[1776889184830,82.27,78646.46,0.11,0.0,0.0,9e-05]
[1776889187852,82.27,78670.62,0.11,0.0,0.0,8e-05]
[1776889192886,82.27,78664.95,0.11,0.0,0.0,8e-05]
[1776889197922,82.27,78661.31,0.11,0.0,0.0,8e-05]
[1776889202956,82.27,78651.31,0.11,0.0,0.0,8e-05]
[1776889207991,82.27,78645.84,0.11,0.0,0.0,9e-05]
[1776889214033,82.27,78648.11,0.11,0.0,0.0,8e-05]
[1776889219069,82.27,78645.72,0.11,0.0,0.0,9e-05]
[1776889225110,82.27,78645.53,0.11,0.0,0.0,9e-05]
[1776889230145,82.27,78646.94,0.11,0.0,0.0,9e-05]
[1776889235195,82.27,78637.44,0.11,0.0,0.0,9e-05]
[1776889236222,82.27,78627.01,0.11,0.0,0.0,9e-05]
[1776889237469,82.27,78614.69,0.11,0.0,0.0,9e-05]
[1776889242234,82.27,78598.97,0.11,0.0,0.0,9e-05]
[1776889243679,82.27,78598.97,0.11,0.0,0.0,9e-05]
[1776889243745,82.27,78598.8,0.11,0.0,0.0,9e-05]
[1776889249283,82.27,78587.1,0.11,0.0,0.0,9e-05]
[1776889254318,82.27,78581.57,0.11,0.0,0.0,0.0001]
[1776889259357,82.27,78578.44,0.11,0.0,0.0,0.0001]
[1776889264390,82.27,78588.58,0.11,0.0,0.0,9e-05]
[1776889267685,82.27,78584.45,0.11,0.0,0.0,0.0001]
[1776889269425,82.27,78584.41,0.11,0.0,0.0,0.0001]
[1776889274460,82.27,78575.19,0.11,0.0,0.0,0.0001]
[1776889279497,82.27,78558.89,0.11,0.0,0.0,0.0001]
[1776889284530,82.27,78555.5,0.11,0.0,0.0,0.0001]
[1776889289235,82.27,78543.97,0.11,0.0,0.0,0.0001]
[1776889289568,82.27,78543.54,0.11,0.0,0.0,0.0001]
[1776889291583,82.27,78543.63,0.11,0.0,0.0,0.0001]
[1776889296618,82.27,78526.95,0.11,0.0,0.0,0.00011]
[1776889301653,82.27,78520.66,0.11,0.0,0.0,0.00011]
[1776889306688,82.27,78524.11,0.11,0.0,0.0,0.00011]
[1776889307976,82.27,78532.82,0.11,0.0,0.0,0.0001]
[1776889313737,82.27,78538.98,0.11,0.0,0.0,0.0001]
[1776889319794,82.27,78538.86,0.11,0.0,0.0,0.0001]
[1776889321802,82.27,78524.33,0.11,0.0,0.0,0.00011]
[1776889326839,82.27,78516.02,0.11,0.0,0.0,0.00011]
[1776889328130,82.27,78488.04,0.11,0.0,0.0,0.00011]
[1776889333888,82.27,78487.66,0.11,0.0,0.0,0.00011]
[1776889338924,82.27,78482.12,0.11,0.0,0.0,0.00012]
[1776889343958,82.27,78483.27,0.11,0.0,0.0,0.00011]
[1776889348993,82.27,78500.75,0.11,0.0,0.0,0.00011]
[1776889351007,82.27,78509.64,0.11,0.0,0.0,0.00011]
[1776889356044,82.27,78517.94,0.11,0.0,0.0,0.00011]
[1776889361079,82.27,78526.46,0.11,0.0,0.0,0.0001]
[1776889366114,82.27,78527.39,0.11,0.0,0.0,0.0001]
[1776889370142,82.27,78537.04,0.11,0.0,0.0,0.0001]
[1776889375179,82.27,78542.87,0.11,0.0,0.0,0.0001]
[1776889380212,82.27,78546.18,0.11,0.0,0.0,0.0001]
[1776889385247,82.27,78536.12,0.11,0.0,0.0,0.0001]
[1776889390282,82.27,78532.14,0.11,0.0,0.0,0.0001]
[1776889393303,82.27,78542.5,0.11,0.0,0.0,0.0001]
[1776889398635,82.27,78545.14,0.11,0.0,0.0,0.0001]
[1776889404380,82.27,78545.37,0.11,0.0,0.0,0.0001]
[1776889407401,82.27,78554.33,0.11,0.0,0.0,0.0001]
[1776889412437,82.27,78547.85,0.11,0.0,0.0,0.0001]
[1776889418775,82.27,78548.97,0.11,0.0,0.0,0.0001]
[1776889424522,82.27,78552.26,0.11,0.0,0.0,0.0001]
[1776889429556,82.27,78552.55,0.11,0.0,0.0,0.0001]
[1776889434590,82.27,78552.1,0.11,0.0,0.0,0.0001]
[1776889438915,82.27,78571.44,0.11,0.0,0.0,9e-05]
[1776889444663,82.27,78579.5,0.11,0.0,0.0,9e-05]
[1776889449696,82.27,78578.18,0.11,0.0,0.0,9e-05]
[1776889454731,82.27,78578.72,0.11,0.0,0.0,9e-05]
[1776889459766,82.27,78577.81,0.11,0.0,0.0,9e-05]
[1776889464800,82.27,78560.8,0.11,0.0,0.0,9e-05]
[1776889465810,82.27,78548.53,0.11,0.0,0.0,0.0001]
[1776889466816,82.27,78538.75,0.11,0.0,0.0,0.0001]
[1776889467823,82.27,78527.82,0.11,0.0,0.0,0.0001]
[1776889472858,82.27,78522.42,0.11,0.0,0.0,0.0001]
[1776889475879,82.27,78535.91,0.11,0.0,0.0,0.0001]
[1776889476886,82.27,78545.4,0.11,0.0,0.0,0.0001]
[1776889481922,82.27,78548.6,0.11,0.0,0.0,0.0001]
[1776889486956,82.27,78549.13,0.11,0.0,0.0,0.0001]
[1776889491992,82.27,78550.7,0.11,0.0,0.0,0.0001]
[1776889497027,82.27,78551.07,0.11,0.0,0.0,9e-05]
[1776889502063,82.27,78560.76,0.11,0.0,0.0,9e-05]
[1776889507097,82.27,78562.02,0.11,0.0,0.0,9e-05]
[1776889512132,82.27,78564.31,0.11,0.0,0.0,9e-05]
[1776889515153,82.27,78551.87,0.11,0.0,0.0,9e-05]
[1776889520188,82.27,78557.16,0.11,0.0,0.0,9e-05]
[1776889524217,82.27,78567.88,0.11,0.0,0.0,9e-05]
[1776889526505,82.27,78567.64,0.11,0.0,0.0,9e-05]
[1776889527237,82.27,78570.69,0.11,0.0,0.0,9e-05]
[1776889532272,82.27,78573.48,0.11,0.0,0.0,9e-05]
[1776889534351,82.27,78573.52,0.11,0.0,0.0,9e-05]
[1776889535296,82.27,78573.6,0.11,0.0,0.0,9e-05]
[1776889540328,82.27,78575.64,0.11,0.0,0.0,9e-05]
[1776889545365,82.27,78577.42,0.11,0.0,0.0,9e-05]
[1776889550399,82.27,78583.85,0.11,0.0,0.0,9e-05]
[1776889555434,82.27,78585.3,0.11,0.0,0.0,9e-05]
[1776889560469,82.27,78586.23,0.11,0.0,0.0,9e-05]
[1776889565503,82.27,78587.11,0.11,0.0,0.0,9e-05]
[1776889572553,82.27,78593.42,0.11,0.0,0.0,9e-05]
[1776889575573,82.27,78580.51,0.11,0.0,0.0,9e-05]
[1776889578596,82.27,78570.91,0.11,0.0,0.0,9e-05]
[1776889583630,82.27,78564.95,0.11,0.0,0.0,9e-05]
[1776889587657,82.27,78578.32,0.11,0.0,0.0,9e-05]
[1776889592693,82.27,78577.91,0.11,0.0,0.0,9e-05]
[1776889597728,82.27,78578.95,0.11,0.0,0.0,9e-05]
[1776889598741,82.27,78588.62,0.11,0.0,0.0,8e-05]
[1776889604779,82.27,78595.03,0.11,0.0,0.0,8e-05]
[1776889610128,82.27,78594.44,0.11,0.0,0.0,8e-05]
[1776889615858,82.27,78592.46,0.11,0.0,0.0,8e-05]
[1776889620893,82.27,78591.3,0.11,0.0,0.0,8e-05]
[1776889623913,82.27,78582.31,0.11,0.0,0.0,9e-05]
[1776889628949,82.27,78577.81,0.11,0.0,0.0,9e-05]
[1776889633985,82.27,78576.3,0.11,0.0,0.0,9e-05]
[1776889639018,82.27,78578.8,0.11,0.0,0.0,9e-05]
[1776889644054,82.27,78582.53,0.11,0.0,0.0,9e-05]
[1776889649090,82.27,78589.2,0.11,0.0,0.0,8e-05]
[1776889651103,82.27,78589.56,0.11,0.0,0.0,8e-05]
[1776889656138,82.27,78594.51,0.11,0.0,0.0,8e-05]
[1776889661173,82.27,78594.94,0.11,0.0,0.0,8e-05]
[1776889666207,82.27,78594.55,0.11,0.0,0.0,8e-05]
[1776889669229,82.27,78585.52,0.11,0.0,0.0,8e-05]
[1776889674264,82.27,78587.62,0.11,0.0,0.0,8e-05]
[1776889679300,82.27,78588.43,0.11,0.0,0.0,8e-05]
[1776889684335,82.27,78591.33,0.11,0.0,0.0,8e-05]
[1776889689370,82.27,78596.12,0.11,0.0,0.0,8e-05]
[1776889694405,82.27,78594.18,0.11,0.0,0.0,8e-05]
[1776889699440,82.27,78587.88,0.11,0.0,0.0,8e-05]
[1776889704477,82.27,78590.23,0.11,0.0,0.0,8e-05]
[1776889710519,82.27,78593.45,0.11,0.0,0.0,8e-05]
[1776889711526,82.27,78598.09,0.11,0.0,0.0,8e-05]
[1776889716561,82.27,78600.14,0.11,0.0,0.0,8e-05]
[1776889721595,82.27,78601.23,0.11,0.0,0.0,8e-05]
[1776889726633,82.27,78599.81,0.11,0.0,0.0,8e-05]
[1776889731667,82.27,78599.52,0.11,0.0,0.0,8e-05]
[1776889736702,82.27,78598.39,0.11,0.0,0.0,8e-05]
[1776889741736,82.27,78597.87,0.11,0.0,0.0,8e-05]
[1776889746773,82.27,78593.65,0.11,0.0,0.0,8e-05]
[1776889751807,82.27,78594.2,0.11,0.0,0.0,8e-05]
[1776889756844,82.27,78584.07,0.11,0.0,0.0,8e-05]
[1776889762890,82.27,78582.6,0.11,0.0,0.0,8e-05]
[1776889767920,82.27,78583.48,0.11,0.0,0.0,8e-05]
[1776889771253,82.27,78584.63,0.11,0.0,0.0,8e-05]
[1776889776982,82.27,78587.64,0.11,0.0,0.0,8e-05]
[1776889782019,82.27,78587.91,0.11,0.0,0.0,8e-05]
[1776889787052,82.27,78588.82,0.11,0.0,0.0,8e-05]
[1776889792092,82.27,78596.65,0.11,0.0,0.0,8e-05]
[1776889797140,82.27,78593.98,0.11,0.0,0.0,8e-05]
[1776889799150,82.27,78583.45,0.11,0.0,0.0,8e-05]
[1776889804184,82.27,78589.26,0.11,0.0,0.0,8e-05]
[1776889809220,82.27,78590.3,0.11,0.0,0.0,8e-05]
[1776889814255,82.27,78590.59,0.11,0.0,0.0,8e-05]
[1776889821609,82.27,78591.4,0.11,0.0,0.0,8e-05]
[1776889827346,82.27,78587.76,0.11,0.0,0.0,8e-05]
[1776889830367,82.27,78578.82,0.11,0.0,0.0,8e-05]
[1776889835404,82.27,78576.03,0.11,0.0,0.0,8e-05]
[1776889840103,82.27,78580.81,0.11,0.0,0.0,8e-05]
[1776889840440,82.27,78580.63,0.11,0.0,0.0,8e-05]
[1776889846480,82.27,78582.92,0.11,0.0,0.0,8e-05]
[1776889847586,82.27,78582.92,0.11,0.0,0.0,8e-05]
[1776889847633,82.27,78582.95,0.11,0.0,0.0,8e-05]
[1776889853529,82.27,78591.28,0.11,0.0,0.0,8e-05]
[1776889858564,82.27,78589.23,0.11,0.0,0.0,8e-05]
[1776889863599,82.27,78586.32,0.11,0.0,0.0,8e-05]
[1776889867627,82.27,78596.12,0.11,0.0,0.0,8e-05]
[1776889872664,82.27,78594.8,0.11,0.0,0.0,8e-05]
[1776889877709,82.27,78593.7,0.11,0.0,0.0,8e-05]
[1776889882733,82.27,78594.64,0.11,0.0,0.0,8e-05]
[1776889887769,82.27,78593.21,0.11,0.0,0.0,8e-05]
[1776889892802,82.27,78586.64,0.11,0.0,0.0,8e-05]
[1776889897837,82.27,78587.17,0.11,0.0,0.0,8e-05]
[1776889902872,82.27,78587.65,0.11,0.0,0.0,8e-05]
[1776889907906,82.27,78586.26,0.11,0.0,0.0,8e-05]
[1776889912942,82.27,78585.53,0.11,0.0,0.0,8e-05]
[1776889917983,82.27,78586.3,0.11,0.0,0.0,8e-05]
[1776889923017,82.27,78585.1,0.11,0.0,0.0,8e-05]
[1776889928053,82.27,78586.18,0.11,0.0,0.0,8e-05]
[1776889933088,82.27,78586.65,0.11,0.0,0.0,8e-05]
[1776889938124,82.27,78587.45,0.11,0.0,0.0,8e-05]
[1776889943159,82.27,78588.14,0.11,0.0,0.0,8e-05]
[1776889948193,82.27,78588.3,0.11,0.0,0.0,8e-05]
[1776889951216,82.27,78588.48,0.11,0.0,0.0,8e-05]
[1776889954240,82.27,78604.33,0.11,0.0,0.0,7e-05]
[1776889959274,82.27,78603.94,0.11,0.0,0.0,7e-05]
[1776889964310,82.27,78604.54,0.11,0.0,0.0,7e-05]
[1776889969345,82.27,78605.83,0.11,0.0,0.0,7e-05]
[1776889975387,82.27,78606.24,0.11,0.0,0.0,7e-05]
[1776889980422,82.27,78610.98,0.11,0.0,0.0,7e-05]
[1776889985465,82.27,78609.91,0.11,0.0,0.0,7e-05]
[1776889990500,82.27,78610.08,0.11,0.0,0.0,7e-05]
[1776889995537,82.27,78609.97,0.11,0.0,0.0,7e-05]
[1776890000572,82.27,78610.34,0.11,0.0,0.0,7e-05]
[1776890007620,82.27,78610.01,0.11,0.0,0.0,7e-05]
[1776890011647,82.27,78609.46,0.11,0.0,0.0,7e-05]
[1776890016684,82.27,78604.1,0.11,0.0,0.0,7e-05]
[1776890020710,82.27,78593.34,0.11,0.0,0.0,7e-05]
[1776890023731,82.27,78580.08,0.11,0.0,0.0,8e-05]
[1776890028767,82.27,78580.98,0.11,0.0,0.0,8e-05]
[1776890033800,82.27,78581.4,0.11,0.0,0.0,8e-05]
[1776890034808,82.27,78572.09,0.11,0.0,0.0,8e-05]
[1776890039843,82.27,78570.65,0.11,0.0,0.0,8e-05]
[1776890044878,82.27,78566.38,0.11,0.0,0.0,8e-05]
[1776890047898,82.27,78554.78,0.11,0.0,0.0,8e-05]
[1776890052934,82.27,78547.1,0.11,0.0,0.0,8e-05]
[1776890057969,82.27,78545.06,0.11,0.0,0.0,8e-05]
[1776890063309,82.27,78540.88,0.11,0.0,0.0,8e-05]
[1776890069046,82.27,78541.47,0.11,0.0,0.0,8e-05]
[1776890072066,82.27,78541.53,0.11,0.0,0.0,8e-05]
[1776890077102,82.27,78540.78,0.11,0.0,0.0,8e-05]
[1776890082137,82.27,78546.54,0.11,0.0,0.0,8e-05]
[1776890088179,82.27,78547.78,0.11,0.0,0.0,8e-05]
[1776890093519,82.27,78546.82,0.11,0.0,0.0,8e-05]
[1776890099256,82.27,78545.92,0.11,0.0,0.0,8e-05]
[1776890104291,82.27,78548.81,0.11,0.0,0.0,8e-05]
[1776890109325,82.27,78545.44,0.11,0.0,0.0,8e-05]
[1776890115368,82.27,78545.83,0.11,0.0,0.0,8e-05]
[1776890120403,82.27,78545.92,0.11,0.0,0.0,8e-05]
[1776890126445,82.27,78546.29,0.11,0.0,0.0,8e-05]
[1776890131480,82.27,78548.82,0.11,0.0,0.0,8e-05]
[1776890136514,82.27,78549.5,0.11,0.0,0.0,8e-05]
[1776890141551,82.27,78544.07,0.11,0.0,0.0,8e-05]
[1776890146586,82.27,78543.19,0.11,0.0,0.0,8e-05]
[1776890150689,82.27,78543.19,0.11,0.0,0.0,8e-05]
[1776890150754,82.27,78542.48,0.11,0.0,0.0,8e-05]
[1776890151120,82.27,78542.48,0.11,0.0,0.0,8e-05]
[1776890151621,82.27,78542.48,0.11,0.0,0.0,8e-05]
[1776890156656,82.27,78537.68,0.11,0.0,0.0,8e-05]
[1776890161692,82.27,78537.28,0.11,0.0,0.0,8e-05]
[1776890166729,82.27,78543.98,0.11,0.0,0.0,8e-05]
[1776890171762,82.27,78545.64,0.11,0.0,0.0,8e-05]
[1776890176797,82.27,78542.94,0.11,0.0,0.0,8e-05]
[1776890182839,82.27,78548.24,0.11,0.0,0.0,8e-05]
[1776890187873,82.27,78548.33,0.11,0.0,0.0,8e-05]
[1776890191902,82.27,78547.85,0.11,0.0,0.0,8e-05]
[1776890199962,82.27,78548.19,0.11,0.0,0.0,8e-05]
[1776890204001,82.27,78520.38,0.11,0.0,0.0,8e-05]
[1776890205001,82.27,78504.49,0.11,0.0,0.0,8e-05]
[1776890210037,82.27,78537.46,0.11,0.0,0.0,8e-05]
[1776890211044,82.27,78546.35,0.11,0.0,0.0,8e-05]
[1776890216084,82.27,78547.74,0.11,0.0,0.0,8e-05]
[1776890218097,82.27,78542.26,0.11,0.0,0.0,8e-05]
[1776890221122,82.27,78544.47,0.11,0.0,0.0,8e-05]
[1776890226158,82.27,78535.11,0.11,0.0,0.0,8e-05]
[1776890229177,82.27,78548.73,0.11,0.0,0.0,8e-05]
[1776890230185,82.27,78538.06,0.11,0.0,0.0,8e-05]
[1776890231191,82.27,78526.39,0.11,0.0,0.0,8e-05]
[1776890232201,82.27,78511.25,0.11,0.0,0.0,8e-05]
[1776890233207,82.27,78502.46,0.11,0.0,0.0,8e-05]
[1776890238241,82.27,78501.81,0.11,0.0,0.0,9e-05]
[1776890243275,82.27,78501.69,0.11,0.0,0.0,9e-05]
[1776890248312,82.27,78500.03,0.11,0.0,0.0,9e-05]
[1776890253345,82.27,78500.39,0.11,0.0,0.0,8e-05]
[1776890256366,82.27,78513.92,0.11,0.0,0.0,8e-05]
[1776890258381,82.27,78524.12,0.11,0.0,0.0,8e-05]
[1776890263416,82.27,78527.23,0.11,0.0,0.0,8e-05]
[1776890268454,82.27,78530.24,0.11,0.0,0.0,8e-05]
[1776890273490,82.27,78531.29,0.11,0.0,0.0,8e-05]
[1776890278525,82.27,78532.9,0.11,0.0,0.0,8e-05]
[1776890283560,82.27,78532.65,0.11,0.0,0.0,8e-05]
[1776890288597,82.27,78532.03,0.11,0.0,0.0,8e-05]
[1776890293632,82.27,78531.62,0.11,0.0,0.0,8e-05]
[1776890298668,82.27,78531.58,0.11,0.0,0.0,8e-05]
[1776890303703,82.27,78537.4,0.11,0.0,0.0,8e-05]
[1776890308738,82.27,78537.74,0.11,0.0,0.0,8e-05]
[1776890310752,82.27,78527.8,0.11,0.0,0.0,8e-05]
[1776890311759,82.27,78529.14,0.11,0.0,0.0,8e-05]
[1776890316794,82.27,78532.26,0.11,0.0,0.0,8e-05]
[1776890321829,82.27,78532.6,0.11,0.0,0.0,8e-05]
[1776890326864,82.27,78533.04,0.11,0.0,0.0,8e-05]
[1776890331899,82.27,78534.86,0.11,0.0,0.0,8e-05]
[1776890336937,82.27,78536.18,0.11,0.0,0.0,8e-05]
[1776890341971,82.27,78532.94,0.11,0.0,0.0,8e-05]
[1776890343983,82.27,78523.13,0.11,0.0,0.0,8e-05]
[1776890349020,82.27,78519.97,0.11,0.0,0.0,8e-05]
[1776890354054,82.27,78516.11,0.11,0.0,0.0,8e-05]
[1776890359089,82.27,78523.94,0.11,0.0,0.0,8e-05]
[1776890364125,82.27,78530.72,0.11,0.0,0.0,8e-05]
[1776890367147,82.27,78520.29,0.11,0.0,0.0,8e-05]
[1776890371175,82.27,78520.68,0.11,0.0,0.0,8e-05]
[1776890374195,82.27,78529.99,0.11,0.0,0.0,8e-05]
[1776890379230,82.27,78529.72,0.11,0.0,0.0,8e-05]
[1776890384265,82.27,78526.77,0.11,0.0,0.0,8e-05]
[1776890389300,82.27,78532.18,0.11,0.0,0.0,8e-05]
[1776890394335,82.27,78529.58,0.11,0.0,0.0,8e-05]
[1776890401384,82.27,78530.22,0.11,0.0,0.0,8e-05]
[1776890403398,82.27,78539.66,0.11,0.0,0.0,7e-05]
[1776890408433,82.27,78540.47,0.11,0.0,0.0,7e-05]
[1776890413467,82.27,78539.82,0.11,0.0,0.0,7e-05]
[1776890418503,82.27,78539.44,0.11,0.0,0.0,7e-05]
[1776890423558,82.27,78540.26,0.11,0.0,0.0,7e-05]
[1776890425866,82.27,78550.99,0.11,0.0,0.0,7e-05]
[1776890431595,82.27,78558.38,0.11,0.0,0.0,7e-05]
[1776890436630,82.27,78558.73,0.11,0.0,0.0,7e-05]
[1776890441666,82.27,78560.08,0.11,0.0,0.0,7e-05]
[1776890445606,82.27,78565.43,0.11,0.0,0.0,7e-05]
[1776890445700,82.27,78564.93,0.11,0.0,0.0,7e-05]
[1776890450727,82.27,78564.3,0.11,0.0,0.0,7e-05]
[1776890453238,82.27,78564.14,0.11,0.0,0.0,7e-05]
[1776890453279,82.27,78562.31,0.11,0.0,0.0,7e-05]
[1776890456076,82.27,78549.67,0.11,0.0,0.0,7e-05]
[1776890460799,82.27,78540.53,0.11,0.0,0.0,7e-05]
[1776890464827,82.27,78529.1,0.11,0.0,0.0,7e-05]
[1776890469862,82.27,78527.24,0.11,0.0,0.0,8e-05]
[1776890474898,82.27,78533.07,0.11,0.0,0.0,7e-05]
[1776890479932,82.27,78532.71,0.11,0.0,0.0,7e-05]
[1776890484968,82.27,78532.93,0.11,0.0,0.0,7e-05]
[1776890490003,82.27,78533.62,0.11,0.0,0.0,7e-05]
[1776890491010,82.27,78534.6,0.11,0.0,0.0,7e-05]
[1776890496356,82.27,78536.36,0.11,0.0,0.0,7e-05]
[1776890502087,82.27,78535.28,0.11,0.0,0.0,7e-05]
[1776890507122,82.27,78540.07,0.11,0.0,0.0,7e-05]
[1776890512157,82.27,78539.08,0.11,0.0,0.0,7e-05]
[1776890518199,82.27,78538.96,0.11,0.0,0.0,7e-05]
[1776890523233,82.27,78538.31,0.11,0.0,0.0,7e-05]
[1776890528269,82.27,78534.05,0.11,0.0,0.0,7e-05]
[1776890533304,82.27,78533.19,0.11,0.0,0.0,7e-05]
[1776890538342,82.27,78533.3,0.11,0.0,0.0,7e-05]
[1776890542370,82.27,78541.92,0.11,0.0,0.0,7e-05]
[1776890548411,82.27,78542.31,0.11,0.0,0.0,7e-05]
[1776890551433,82.27,78543.67,0.11,0.0,0.0,7e-05]
[1776890556468,82.27,78541.6,0.11,0.0,0.0,7e-05]
[1776890561503,82.27,78540.69,0.11,0.0,0.0,7e-05]
[1776890566862,82.27,78540.52,0.11,0.0,0.0,7e-05]
[1776890572580,82.27,78539.5,0.11,0.0,0.0,7e-05]
[1776890577615,82.27,78537.79,0.11,0.0,0.0,7e-05]
[1776890582651,82.27,78532.66,0.11,0.0,0.0,7e-05]
[1776890587687,82.27,78526.06,0.11,0.0,0.0,7e-05]
[1776890592723,82.27,78530.91,0.11,0.0,0.0,7e-05]
[1776890597758,82.27,78532.63,0.11,0.0,0.0,7e-05]
[1776890602796,82.27,78528.88,0.11,0.0,0.0,7e-05]
[1776890610849,82.27,78529.07,0.11,0.0,0.0,7e-05]
[1776890611856,82.27,78529.21,0.11,0.0,0.0,7e-05]
[1776890615884,82.27,78537.66,0.11,0.0,0.0,7e-05]
[1776890620919,82.27,78537.12,0.11,0.0,0.0,7e-05]
[1776890625954,82.27,78536.23,0.11,0.0,0.0,7e-05]
[1776890630989,82.27,78535.27,0.11,0.0,0.0,7e-05]
[1776890637349,82.27,78534.94,0.11,0.0,0.0,7e-05]
[1776890643073,82.27,78534.79,0.11,0.0,0.0,7e-05]
[1776890647419,82.27,78525.6,0.11,0.0,0.0,7e-05]
[1776890653143,82.27,78519.65,0.11,0.0,0.0,7e-05]
[1776890658179,82.27,78523.77,0.11,0.0,0.0,7e-05]
[1776890663214,82.27,78525.7,0.11,0.0,0.0,7e-05]
[1776890669256,82.27,78517.72,0.11,0.0,0.0,7e-05]
[1776890671269,82.27,78518.62,0.11,0.0,0.0,7e-05]
[1776890676304,82.27,78516.96,0.11,0.0,0.0,7e-05]
[1776890682346,82.27,78516.85,0.11,0.0,0.0,7e-05]
[1776890687381,82.27,78518.4,0.11,0.0,0.0,7e-05]
[1776890692420,82.27,78523.62,0.11,0.0,0.0,7e-05]
[1776890695437,82.27,78514.36,0.11,0.0,0.0,7e-05]
[1776890700472,82.27,78514.51,0.11,0.0,0.0,7e-05]
[1776890703493,82.27,78499.97,0.11,0.0,0.0,7e-05]
[1776890708530,82.27,78502.99,0.11,0.0,0.0,7e-05]
[1776890713563,82.27,78503.44,0.11,0.0,0.0,7e-05]
[1776890719605,82.27,78501.81,0.11,0.0,0.0,7e-05]
[1776890724641,82.27,78504.88,0.11,0.0,0.0,7e-05]
[1776890729676,82.27,78501.5,0.11,0.0,0.0,7e-05]
[1776890731689,82.27,78501.87,0.11,0.0,0.0,7e-05]
[1776890736728,82.27,78504.09,0.11,0.0,0.0,7e-05]
[1776890740756,82.27,78516.57,0.11,0.0,0.0,7e-05]
[1776890745792,82.27,78504.2,0.11,0.0,0.0,7e-05]
[1776890751838,82.27,78501.88,0.11,0.0,0.0,7e-05]
[1776890756868,82.27,78499.63,0.11,0.0,0.0,7e-05]
[1776890761903,82.27,78502.14,0.11,0.0,0.0,7e-05]
[1776890766938,82.27,78501.7,0.11,0.0,0.0,7e-05]
[1776890768269,82.27,78510.19,0.11,0.0,0.0,7e-05]
[1776890771974,82.27,78501.51,0.11,0.0,0.0,7e-05]
[1776890777008,82.27,78506.96,0.11,0.0,0.0,7e-05]
[1776890784058,82.27,78509.16,0.11,0.0,0.0,7e-05]
[1776890790100,82.27,78507.95,0.11,0.0,0.0,7e-05]
[1776890793121,82.27,78507.95,0.11,0.0,0.0,7e-05]
[1776890798479,82.27,78507.93,0.11,0.0,0.0,7e-05]
[1776890804201,82.27,78507.95,0.11,0.0,0.0,7e-05]
[1776890808550,82.27,78496.31,0.11,0.0,0.0,7e-05]
[1776890810243,82.27,78487.32,0.11,0.0,0.0,7e-05]
[1776890812257,82.27,78477.46,0.11,0.0,0.0,7e-05]
[1776890817301,82.27,78475.8,0.11,0.0,0.0,7e-05]
[1776890822328,82.27,78468.31,0.11,0.0,0.0,8e-05]
[1776890827369,82.27,78470.83,0.11,0.0,0.0,8e-05]
[1776890832404,82.27,78472.45,0.11,0.0,0.0,8e-05]
[1776890837439,82.27,78471.29,0.11,0.0,0.0,8e-05]
[1776890842474,82.27,78468.95,0.11,0.0,0.0,8e-05]
[1776890845495,82.27,78478.14,0.11,0.0,0.0,7e-05]
[1776890850530,82.27,78485.62,0.11,0.0,0.0,7e-05]
[1776890851538,82.27,78485.62,0.11,0.0,0.0,7e-05]
[1776890857579,82.27,78486.01,0.11,0.0,0.0,7e-05]
[1776890862614,82.27,78487.39,0.11,0.0,0.0,7e-05]
[1776890867650,82.27,78487.7,0.11,0.0,0.0,7e-05]
[1776890874697,82.27,78487.89,0.11,0.0,0.0,7e-05]
[1776890882754,82.27,78488.1,0.11,0.0,0.0,7e-05]
[1776890887790,82.27,78489.48,0.11,0.0,0.0,7e-05]
[1776890892824,82.27,78494.87,0.11,0.0,0.0,7e-05]
[1776890897859,82.27,78495.8,0.11,0.0,0.0,7e-05]
[1776890902894,82.27,78500.39,0.11,0.0,0.0,7e-05]
[1776890907929,82.27,78500.98,0.11,0.0,0.0,7e-05]
[1776890910950,82.27,78509.61,0.11,0.0,0.0,7e-05]
[1776890911957,82.27,78510.24,0.11,0.0,0.0,7e-05]
[1776890917001,82.27,78515.19,0.11,0.0,0.0,7e-05]
[1776890923035,82.27,78516.19,0.11,0.0,0.0,7e-05]
[1776890928071,82.27,78518.45,0.11,0.0,0.0,7e-05]
[1776890929415,82.27,78506.26,0.11,0.0,0.0,7e-05]
[1776890935120,82.27,78502.78,0.11,0.0,0.0,7e-05]
[1776890940156,82.27,78501.15,0.11,0.0,0.0,7e-05]
[1776890945190,82.27,78497.99,0.11,0.0,0.0,7e-05]
[1776890950226,82.27,78498.91,0.11,0.0,0.0,7e-05]
[1776890955261,82.27,78490.43,0.11,0.0,0.0,7e-05]
[1776890960296,82.27,78485.37,0.11,0.0,0.0,7e-05]
[1776890965331,82.27,78485.88,0.11,0.0,0.0,7e-05]
[1776890970367,82.27,78485.61,0.11,0.0,0.0,7e-05]
[1776890971372,82.27,78490.15,0.11,0.0,0.0,7e-05]
[1776890976408,82.27,78492.04,0.11,0.0,0.0,7e-05]
[1776890981443,82.27,78488.42,0.11,0.0,0.0,7e-05]
[1776890986480,82.27,78487.41,0.11,0.0,0.0,7e-05]
[1776890993529,82.27,78490.36,0.11,0.0,0.0,7e-05]
[1776890998563,82.27,78490.45,0.11,0.0,0.0,7e-05]
[1776891003599,82.27,78498.06,0.11,0.0,0.0,7e-05]
[1776891008636,82.27,78492.73,0.11,0.0,0.0,7e-05]
[1776891011655,82.27,78482.04,0.11,0.0,0.0,7e-05]
[1776891016690,82.27,78475.21,0.11,0.0,0.0,7e-05]
[1776891021724,82.27,78475.31,0.11,0.0,0.0,7e-05]
[1776891026760,82.27,78469.27,0.11,0.0,0.0,7e-05]
[1776891031795,82.27,78469.37,0.11,0.0,0.0,7e-05]
[1776891036833,82.27,78471.0,0.11,0.0,0.0,7e-05]
[1776891041866,82.27,78469.85,0.11,0.0,0.0,7e-05]
[1776891046901,82.27,78467.9,0.11,0.0,0.0,7e-05]
[1776891051935,82.27,78467.89,0.11,0.0,0.0,7e-05]
[1776891056969,82.27,78463.99,0.11,0.0,0.0,7e-05]
[1776891062005,82.27,78466.16,0.11,0.0,0.0,7e-05]
[1776891067043,82.27,78462.18,0.11,0.0,0.0,7e-05]
[1776891072081,82.27,78459.89,0.11,0.0,0.0,7e-05]
[1776891077113,82.27,78460.11,0.11,0.0,0.0,7e-05]
[1776891082148,82.27,78463.81,0.11,0.0,0.0,7e-05]
[1776891087182,82.27,78458.34,0.11,0.0,0.0,7e-05]
[1776891091214,82.27,78460.03,0.11,0.0,0.0,7e-05]
[1776891096246,82.27,78461.76,0.11,0.0,0.0,7e-05]
[1776891101281,82.27,78463.35,0.11,0.0,0.0,7e-05]
[1776891109343,82.27,78464.57,0.11,0.0,0.0,7e-05]
[1776891114372,82.27,78463.71,0.11,0.0,0.0,7e-05]
[1776891119410,82.27,78460.47,0.11,0.0,0.0,7e-05]
[1776891124446,82.27,78460.47,0.11,0.0,0.0,7e-05]
[1776891126460,82.27,78450.72,0.11,0.0,0.0,7e-05]
[1776891131494,82.27,78452.15,0.11,0.0,0.0,7e-05]
[1776891136530,82.27,78452.6,0.11,0.0,0.0,7e-05]
[1776891140914,82.27,78438.56,0.11,0.0,0.0,7e-05]
[1776891146600,82.27,78429.51,0.11,0.0,0.0,8e-05]
[1776891151635,82.27,78428.97,0.11,0.0,0.0,7e-05]
[1776891156669,82.27,78423.89,0.11,0.0,0.0,7e-05]
[1776891161704,82.27,78425.46,0.11,0.0,0.0,7e-05]
[1776891166740,82.27,78430.22,0.11,0.0,0.0,7e-05]
[1776891171131,82.27,78446.6,0.11,0.0,0.0,7e-05]
[1776891176818,82.27,78448.72,0.11,0.0,0.0,7e-05]
[1776891181856,82.27,78445.07,0.11,0.0,0.0,7e-05]
[1776891186890,82.27,78442.48,0.11,0.0,0.0,7e-05]
[1776891191926,82.27,78442.74,0.11,0.0,0.0,7e-05]
[1776891196959,82.27,78432.68,0.11,0.0,0.0,7e-05]
[1776891203000,82.27,78434.27,0.11,0.0,0.0,7e-05]
[1776891209045,82.27,78437.98,0.11,0.0,0.0,7e-05]
[1776891210052,82.27,78446.95,0.11,0.0,0.0,7e-05]
[1776891211059,82.27,78448.81,0.11,0.0,0.0,7e-05]
[1776891213072,82.27,78439.69,0.11,0.0,0.0,7e-05]
[1776891218107,82.27,78440.77,0.11,0.0,0.0,7e-05]
[1776891223143,82.27,78434.15,0.11,0.0,0.0,7e-05]
[1776891228180,82.27,78428.47,0.11,0.0,0.0,7e-05]
[1776891234221,82.27,78430.22,0.11,0.0,0.0,7e-05]
[1776891239255,82.27,78434.08,0.11,0.0,0.0,7e-05]
[1776891244291,82.27,78435.36,0.11,0.0,0.0,7e-05]
[1776891249327,82.27,78435.71,0.11,0.0,0.0,7e-05]
[1776891255368,82.27,78433.6,0.11,0.0,0.0,7e-05]
[1776891260403,82.27,78433.39,0.11,0.0,0.0,7e-05]
[1776891265439,82.27,78431.63,0.11,0.0,0.0,7e-05]
[1776891270474,82.27,78428.46,0.11,0.0,0.0,7e-05]
[1776891271844,82.27,78428.9,0.11,0.0,0.0,7e-05]
[1776891277522,82.27,78428.73,0.11,0.0,0.0,7e-05]
[1776891283564,82.27,78431.64,0.11,0.0,0.0,7e-05]
[1776891286585,82.27,78429.26,0.11,0.0,0.0,7e-05]
[1776891288601,82.27,78430.82,0.11,0.0,0.0,7e-05]
[1776891293647,82.27,78430.62,0.11,0.0,0.0,7e-05]
[1776891298670,82.27,78427.75,0.11,0.0,0.0,7e-05]
[1776891303705,82.27,78427.06,0.11,0.0,0.0,7e-05]
[1776891308740,82.27,78426.99,0.11,0.0,0.0,7e-05]
[1776891313775,82.27,78427.98,0.11,0.0,0.0,7e-05]
[1776891318810,82.27,78427.77,0.11,0.0,0.0,7e-05]
[1776891323844,82.27,78427.7,0.11,0.0,0.0,7e-05]
[1776891328881,82.27,78426.55,0.11,0.0,0.0,7e-05]
[1776891333915,82.27,78420.13,0.11,0.0,0.0,7e-05]
[1776891339956,82.27,78420.15,0.11,0.0,0.0,7e-05]
[1776891344992,82.27,78423.9,0.11,0.0,0.0,7e-05]
[1776891350028,82.27,78424.3,0.11,0.0,0.0,7e-05]
[1776891355064,82.27,78422.85,0.11,0.0,0.0,7e-05]
[1776891360098,82.27,78425.36,0.11,0.0,0.0,7e-05]
[1776891365133,82.27,78424.79,0.11,0.0,0.0,7e-05]
[1776891370167,82.27,78420.69,0.11,0.0,0.0,7e-05]
[1776891375204,82.27,78420.05,0.11,0.0,0.0,7e-05]
[1776891380238,82.27,78422.25,0.11,0.0,0.0,7e-05]
[1776891385273,82.27,78421.97,0.11,0.0,0.0,7e-05]
[1776891392322,82.27,78421.02,0.11,0.0,0.0,7e-05]
[1776891397356,82.27,78420.25,0.11,0.0,0.0,7e-05]
[1776891402395,82.27,78412.77,0.11,0.0,0.0,7e-05]
[1776891407430,82.27,78407.71,0.11,0.0,0.0,7e-05]
[1776891410451,82.27,78417.02,0.11,0.0,0.0,7e-05]
[1776891415487,82.27,78413.76,0.11,0.0,0.0,7e-05]
[1776891420521,82.27,78404.98,0.11,0.0,0.0,7e-05]
[1776891425555,82.27,78406.91,0.11,0.0,0.0,7e-05]
[1776891430592,82.27,78406.5,0.11,0.0,0.0,7e-05]
[1776891435627,82.27,78413.17,0.11,0.0,0.0,7e-05]
[1776891438647,82.27,78423.99,0.11,0.0,0.0,7e-05]
[1776891443688,82.27,78422.85,0.11,0.0,0.0,7e-05]
[1776891449724,82.27,78424.26,0.11,0.0,0.0,7e-05]
[1776891451737,82.27,78424.91,0.11,0.0,0.0,7e-05]
[1776891456773,82.27,78426.38,0.11,0.0,0.0,7e-05]
[1776891457780,82.27,78436.64,0.11,0.0,0.0,7e-05]
[1776891463197,82.27,78440.4,0.11,0.0,0.0,7e-05]
[1776891469864,82.27,78446.91,0.11,0.0,0.0,6e-05]
[1776891474900,82.27,78449.42,0.11,0.0,0.0,6e-05]
[1776891479949,82.27,78452.79,0.11,0.0,0.0,6e-05]
[1776891484983,82.27,78457.74,0.11,0.0,0.0,6e-05]
[1776891490019,82.27,78457.28,0.11,0.0,0.0,6e-05]
[1776891495054,82.27,78459.12,0.11,0.0,0.0,6e-05]
[1776891501095,82.27,78459.04,0.11,0.0,0.0,6e-05]
[1776891508145,82.27,78460.09,0.11,0.0,0.0,6e-05]
[1776891511168,82.27,78459.93,0.11,0.0,0.0,6e-05]
[1776891517208,82.27,78457.37,0.11,0.0,0.0,6e-05]
[1776891522244,82.27,78457.73,0.11,0.0,0.0,6e-05]
[1776891524259,82.27,78446.1,0.11,0.0,0.0,6e-05]
[1776891529296,82.27,78439.99,0.11,0.0,0.0,6e-05]
[1776891534344,82.27,78434.24,0.11,0.0,0.0,7e-05]
[1776891537362,82.27,78420.03,0.11,0.0,0.0,7e-05]
[1776891540383,82.27,78408.98,0.11,0.0,0.0,7e-05]
[1776891545416,82.27,78403.65,0.11,0.0,0.0,7e-05]
[1776891550451,82.27,78411.08,0.11,0.0,0.0,7e-05]
[1776891555487,82.27,78414.7,0.11,0.0,0.0,7e-05]
[1776891560522,82.27,78412.95,0.11,0.0,0.0,7e-05]
[1776891565557,82.27,78412.13,0.11,0.0,0.0,7e-05]
[1776891570592,82.27,78407.97,0.11,0.0,0.0,7e-05]
[1776891571600,82.27,78409.74,0.11,0.0,0.0,7e-05]
[1776891577643,82.27,78410.1,0.11,0.0,0.0,7e-05]
[1776891582681,82.27,78408.9,0.11,0.0,0.0,7e-05]
[1776891587715,82.27,78412.44,0.11,0.0,0.0,7e-05]
[1776891594112,82.27,78413.3,0.11,0.0,0.0,7e-05]
[1776891599813,82.27,78413.75,0.11,0.0,0.0,7e-05]
[1776891604846,82.27,78407.48,0.11,0.0,0.0,7e-05]
[1776891607868,82.27,78417.99,0.11,0.0,0.0,7e-05]
[1776891611897,82.27,78430.46,0.11,0.0,0.0,6e-05]
[1776891620959,82.27,78426.98,0.11,0.0,0.0,7e-05]
[1776891625995,82.27,78436.27,0.11,0.0,0.0,6e-05]
[1776891629014,82.27,78447.71,0.11,0.0,0.0,6e-05]
[1776891631027,82.27,78449.6,0.11,0.0,0.0,6e-05]
[1776891636063,82.27,78451.94,0.11,0.0,0.0,6e-05]
[1776891641098,82.27,78455.78,0.11,0.0,0.0,6e-05]
[1776891646133,82.27,78456.68,0.11,0.0,0.0,6e-05]
[1776891651168,82.27,78449.12,0.11,0.0,0.0,6e-05]
[1776891656204,82.27,78453.42,0.11,0.0,0.0,6e-05]
[1776891661282,82.27,78455.39,0.11,0.0,0.0,6e-05]
[1776891667285,82.27,78453.01,0.11,0.0,0.0,6e-05]
[1776891672321,82.27,78442.33,0.11,0.0,0.0,6e-05]
[1776891677356,82.27,78441.28,0.11,0.0,0.0,6e-05]
[1776891683399,82.27,78440.16,0.11,0.0,0.0,6e-05]
[1776891688433,82.27,78436.8,0.11,0.0,0.0,6e-05]
[1776891694475,82.27,78433.82,0.11,0.0,0.0,6e-05]
[1776891700518,82.27,78434.15,0.11,0.0,0.0,6e-05]
[1776891704545,82.27,78447.34,0.11,0.0,0.0,6e-05]
[1776891709581,82.27,78447.41,0.11,0.0,0.0,6e-05]
[1776891711595,82.27,78459.14,0.11,0.0,0.0,6e-05]
[1776891717646,82.27,78464.61,0.11,0.0,0.0,6e-05]
[1776891720662,82.27,78473.61,0.11,0.0,0.0,6e-05]
[1776891728721,82.27,78471.66,0.11,0.0,0.0,6e-05]
[1776891733756,82.27,78475.74,0.11,0.0,0.0,6e-05]
[1776891738791,82.27,78478.12,0.11,0.0,0.0,6e-05]
[1776891745167,82.27,78480.18,0.11,0.0,0.0,6e-05]
[1776891751888,82.27,78479.6,0.11,0.0,0.0,5e-05]
[1776891755236,82.27,78501.09,0.11,0.0,0.0,5e-05]
[1776891760949,82.27,78502.89,0.11,0.0,0.0,5e-05]
[1776891765985,82.27,78503.21,0.11,0.0,0.0,5e-05]
[1776891770012,82.27,78519.95,0.11,0.0,0.0,5e-05]
[1776891775376,82.27,78522.11,0.11,0.0,0.0,5e-05]
[1776891781089,82.27,78525.21,0.11,0.0,0.0,5e-05]
[1776891786124,82.27,78526.86,0.11,0.0,0.0,5e-05]
[1776891791159,82.27,78522.42,0.11,0.0,0.0,5e-05]
[1776891796194,82.27,78519.26,0.11,0.0,0.0,5e-05]
[1776891805587,82.27,78519.21,0.11,0.0,0.0,5e-05]
[1776891811299,82.27,78520.0,0.11,0.0,0.0,5e-05]
[1776891821369,82.27,78519.38,0.11,0.0,0.0,5e-05]
[1776891826404,82.27,78519.7,0.11,0.0,0.0,5e-05]
[1776891833453,82.27,78519.31,0.11,0.0,0.0,5e-05]
[1776891838488,82.27,78509.9,0.11,0.0,0.0,5e-05]
[1776891845868,82.27,78509.46,0.11,0.0,0.0,5e-05]
[1776891852601,82.27,78508.73,0.11,0.0,0.0,5e-05]
[1776891859646,82.27,78506.89,0.11,0.0,0.0,5e-05]
[1776891863675,82.27,78517.89,0.11,0.0,0.0,5e-05]
[1776891870724,82.27,78518.37,0.11,0.0,0.0,5e-05]
[1776891871732,82.27,78522.2,0.11,0.0,0.0,5e-05]
[1776891876767,82.27,78523.27,0.11,0.0,0.0,5e-05]
[1776891883815,82.27,78523.12,0.11,0.0,0.0,5e-05]
[1776891887843,82.27,78535.87,0.11,0.0,0.0,5e-05]
[1776891893886,82.27,78537.83,0.11,0.0,0.0,5e-05]
[1776891900937,82.27,78538.5,0.11,0.0,0.0,5e-05]
[1776891902963,82.27,78585.73,0.11,0.0,0.0,4e-05]
[1776891903956,82.27,78529.38,0.11,0.0,0.0,5e-05]
[1776891915033,82.27,78533.69,0.11,0.0,0.0,5e-05]
[1776891920074,82.27,78531.05,0.11,0.0,0.0,5e-05]
[1776891926431,82.27,78533.54,0.11,0.0,0.0,5e-05]
[1776891934170,82.27,78533.54,0.11,0.0,0.0,5e-05]
[1776891940212,82.27,78531.5,0.11,0.0,0.0,5e-05]
[1776891945247,82.27,78532.76,0.11,0.0,0.0,5e-05]
[1776891952296,82.27,78533.6,0.11,0.0,0.0,5e-05]
[1776891957330,82.27,78531.87,0.11,0.0,0.0,5e-05]
[1776891962366,82.27,78532.34,0.11,0.0,0.0,5e-05]
[1776891971429,82.27,78534.45,0.11,0.0,0.0,5e-05]
[1776891976781,82.27,78535.95,0.11,0.0,0.0,5e-05]
[1776891982506,82.27,78538.48,0.11,0.0,0.0,5e-05]
[1776891987542,82.27,78540.37,0.11,0.0,0.0,5e-05]
[1776891989920,82.27,78541.13,0.11,0.0,0.0,5e-05]
[1776891990012,82.27,78545.12,0.11,0.0,0.0,5e-05]
[1776891995598,82.27,78555.87,0.11,0.0,0.0,4e-05]
[1776891997544,82.27,78565.25,0.11,0.0,0.0,4e-05]
[1776891997614,82.27,78565.42,0.11,0.0,0.0,4e-05]
[1776892003654,82.27,78569.54,0.11,0.0,0.0,4e-05]
[1776892009696,82.27,78568.74,0.11,0.0,0.0,4e-05]
[1776892014731,82.27,78564.35,0.11,0.0,0.0,4e-05]
[1776892019766,82.27,78561.72,0.11,0.0,0.0,4e-05]
[1776892025808,82.27,78559.73,0.11,0.0,0.0,4e-05]
[1776892030844,82.27,78561.02,0.11,0.0,0.0,4e-05]
[1776892035880,82.27,78552.25,0.11,0.0,0.0,4e-05]
[1776892040917,82.27,78546.93,0.11,0.0,0.0,4e-05]
[1776892044944,82.27,78560.08,0.11,0.0,0.0,4e-05]
[1776892049980,82.27,78559.52,0.11,0.0,0.0,4e-05]
[1776892053002,82.27,78559.28,0.11,0.0,0.0,4e-05]
[1776892058037,82.27,78553.18,0.11,0.0,0.0,4e-05]
[1776892063073,82.27,78547.65,0.11,0.0,0.0,4e-05]
[1776892068107,82.27,78548.49,0.11,0.0,0.0,4e-05]
[1776892074149,82.27,78547.4,0.11,0.0,0.0,4e-05]
[1776892080193,82.27,78549.13,0.11,0.0,0.0,4e-05]
[1776892085226,82.27,78551.31,0.11,0.0,0.0,4e-05]
[1776892090261,82.27,78552.68,0.11,0.0,0.0,4e-05]
[1776892095296,82.27,78553.66,0.11,0.0,0.0,4e-05]
[1776892100334,82.27,78554.09,0.11,0.0,0.0,4e-05]
[1776892105366,82.27,78554.17,0.11,0.0,0.0,4e-05]
[1776892110402,82.27,78559.35,0.11,0.0,0.0,4e-05]
[1776892111408,82.27,78559.12,0.11,0.0,0.0,4e-05]
[1776892116443,82.27,78560.63,0.11,0.0,0.0,4e-05]
[1776892121478,82.27,78560.98,0.11,0.0,0.0,4e-05]
[1776892127937,82.27,78561.11,0.11,0.0,0.0,4e-05]
[1776892133568,82.27,78560.5,0.11,0.0,0.0,4e-05]
[1776892138602,82.27,78559.04,0.11,0.0,0.0,4e-05]
[1776892143639,82.27,78560.1,0.11,0.0,0.0,4e-05]
[1776892149680,82.27,78561.06,0.11,0.0,0.0,4e-05]
[1776892155724,82.27,78560.26,0.11,0.0,0.0,4e-05]
[1776892160758,82.27,78559.95,0.11,0.0,0.0,4e-05]
[1776892165794,82.27,78558.02,0.11,0.0,0.0,4e-05]
[1776892171836,82.27,78558.48,0.11,0.0,0.0,4e-05]
[1776892176872,82.27,78559.58,0.11,0.0,0.0,4e-05]
[1776892183921,82.27,78559.34,0.11,0.0,0.0,4e-05]
[1776892188957,82.27,78559.09,0.11,0.0,0.0,4e-05]
[1776892192984,82.27,78577.59,0.11,0.0,0.0,4e-05]
[1776892199026,82.27,78578.18,0.11,0.0,0.0,4e-05]
[1776892203054,82.27,78566.64,0.11,0.0,0.0,4e-05]
[1776892208093,82.27,78567.43,0.11,0.0,0.0,4e-05]
[1776892215145,82.27,78567.38,0.11,0.0,0.0,4e-05]
[1776892221195,82.27,78571.13,0.11,0.0,0.0,4e-05]
[1776892226230,82.27,78570.21,0.11,0.0,0.0,4e-05]
[1776892232272,82.27,78568.97,0.11,0.0,0.0,4e-05]
[1776892236300,82.27,78568.25,0.11,0.0,0.0,4e-05]
[1776892237307,82.27,78568.38,0.11,0.0,0.0,4e-05]
[1776892242342,82.27,78567.69,0.11,0.0,0.0,4e-05]
[1776892248786,82.27,78567.13,0.11,0.0,0.0,4e-05]
[1776892255433,82.27,78566.38,0.11,0.0,0.0,4e-05]
[1776892260468,82.27,78565.84,0.11,0.0,0.0,4e-05]
[1776892268928,82.27,78565.47,0.11,0.0,0.0,4e-05]
[1776892275574,82.27,78565.05,0.11,0.0,0.0,4e-05]
[1776892280609,82.27,78565.56,0.11,0.0,0.0,4e-05]
[1776892285644,82.27,78565.3,0.11,0.0,0.0,4e-05]
[1776892290679,82.27,78565.41,0.11,0.0,0.0,4e-05]
[1776892291688,82.27,78565.1,0.11,0.0,0.0,4e-05]
[1776892296721,82.27,78558.25,0.11,0.0,0.0,4e-05]
[1776892305784,82.27,78558.93,0.11,0.0,0.0,4e-05]
[1776892315856,82.27,78560.1,0.11,0.0,0.0,4e-05]
[1776892319281,82.27,78582.5,0.11,0.0,0.0,4e-05]
[1776892326931,82.27,78581.44,0.11,0.0,0.0,4e-05]
[1776892332974,82.27,78585.66,0.11,0.0,0.0,4e-05]
[1776892338008,82.27,78584.26,0.11,0.0,0.0,4e-05]
[1776892343043,82.27,78581.29,0.11,0.0,0.0,4e-05]
[1776892347071,82.27,78571.87,0.11,0.0,0.0,4e-05]
[1776892351099,82.27,78572.42,0.11,0.0,0.0,4e-05]
[1776892357142,82.27,78574.44,0.11,0.0,0.0,4e-05]
[1776892363183,82.27,78575.57,0.11,0.0,0.0,4e-05]
[1776892368218,82.27,78576.54,0.11,0.0,0.0,4e-05]
[1776892373256,82.27,78577.07,0.11,0.0,0.0,4e-05]
[1776892380305,82.27,78578.38,0.11,0.0,0.0,4e-05]
[1776892385340,82.27,78573.99,0.11,0.0,0.0,4e-05]
[1776892390375,82.27,78569.7,0.11,0.0,0.0,4e-05]
[1776892395410,82.27,78565.52,0.11,0.0,0.0,4e-05]
[1776892400445,82.27,78563.44,0.11,0.0,0.0,4e-05]
[1776892405480,82.27,78563.61,0.11,0.0,0.0,4e-05]
[1776892412538,82.27,78565.77,0.11,0.0,0.0,4e-05]
[1776892418583,82.27,78566.34,0.11,0.0,0.0,4e-05]
[1776892423615,82.27,78574.63,0.11,0.0,0.0,4e-05]
[1776892428649,82.27,78565.18,0.11,0.0,0.0,4e-05]
[1776892433691,82.27,78564.06,0.11,0.0,0.0,4e-05]
[1776892440157,82.27,78565.93,0.11,0.0,0.0,4e-05]
[1776892446775,82.27,78565.16,0.11,0.0,0.0,4e-05]
[1776892452818,82.27,78565.26,0.11,0.0,0.0,4e-05]
[1776892460298,82.27,78564.42,0.11,0.0,0.0,4e-05]
[1776892465909,82.27,78563.46,0.11,0.0,0.0,4e-05]
[1776892470944,82.27,78564.95,0.11,0.0,0.0,4e-05]
[1776892471952,82.27,78565.26,0.11,0.0,0.0,4e-05]
[1776892475979,82.27,78576.66,0.11,0.0,0.0,4e-05]
[1776892481014,82.27,78575.01,0.11,0.0,0.0,4e-05]
[1776892486050,82.27,78574.21,0.11,0.0,0.0,4e-05]
[1776892496120,82.27,78578.84,0.11,0.0,0.0,3e-05]
[1776892501155,82.27,78577.46,0.11,0.0,0.0,4e-05]
[1776892506190,82.27,78575.69,0.11,0.0,0.0,4e-05]
[1776892514246,82.27,78575.17,0.11,0.0,0.0,4e-05]
[1776892517267,82.27,78588.12,0.11,0.0,0.0,3e-05]
[1776892523309,82.27,78588.59,0.11,0.0,0.0,3e-05]
[1776892528344,82.27,78585.06,0.11,0.0,0.0,3e-05]
[1776892532374,82.27,78585.71,0.11,0.0,0.0,3e-05]
[1776892539422,82.27,78586.02,0.11,0.0,0.0,3e-05]
[1776892544457,82.27,78586.79,0.11,0.0,0.0,3e-05]
[1776892549492,82.27,78587.13,0.11,0.0,0.0,3e-05]
[1776892554527,82.27,78585.03,0.11,0.0,0.0,3e-05]
[1776892559562,82.27,78585.49,0.11,0.0,0.0,3e-05]
[1776892564597,82.27,78585.5,0.11,0.0,0.0,3e-05]
[1776892569632,82.27,78585.4,0.11,0.0,0.0,3e-05]
[1776892574671,82.27,78585.19,0.11,0.0,0.0,3e-05]
[1776892579702,82.27,78585.24,0.11,0.0,0.0,3e-05]
[1776892584738,82.27,78578.43,0.11,0.0,0.0,3e-05]
[1776892589772,82.27,78579.34,0.11,0.0,0.0,3e-05]
[1776892591213,82.27,78581.99,0.11,0.0,0.0,3e-05]
[1776892596821,82.27,78584.86,0.11,0.0,0.0,3e-05]
[1776892605884,82.27,78584.67,0.11,0.0,0.0,3e-05]
[1776892611352,82.27,78583.56,0.11,0.0,0.0,3e-05]
[1776892617969,82.27,78583.54,0.11,0.0,0.0,3e-05]
[1776892623003,82.27,78583.87,0.11,0.0,0.0,3e-05]
[1776892628039,82.27,78589.67,0.11,0.0,0.0,3e-05]
[1776892634082,82.27,78587.96,0.11,0.0,0.0,3e-05]
[1776892639116,82.27,78585.01,0.11,0.0,0.0,3e-05]
[1776892645158,82.27,78584.31,0.11,0.0,0.0,3e-05]
[1776892651632,82.27,78586.64,0.11,0.0,0.0,3e-05]
[1776892657242,82.27,78586.48,0.11,0.0,0.0,3e-05]
[1776892662276,82.27,78586.08,0.11,0.0,0.0,3e-05]
[1776892669327,82.27,78584.69,0.11,0.0,0.0,3e-05]
[1776892678392,82.27,78584.16,0.11,0.0,0.0,3e-05]
[1776892683427,82.27,78584.38,0.11,0.0,0.0,3e-05]
[1776892691915,82.27,78583.77,0.11,0.0,0.0,3e-05]
[1776892697528,82.27,78580.38,0.11,0.0,0.0,3e-05]
[1776892702562,82.27,78577.81,0.11,0.0,0.0,3e-05]
[1776892707595,82.27,78578.65,0.11,0.0,0.0,3e-05]
[1776892712629,82.27,78570.81,0.11,0.0,0.0,3e-05]
[1776892714645,82.27,78559.42,0.11,0.0,0.0,3e-05]
[1776892719681,82.27,78557.41,0.11,0.0,0.0,3e-05]
[1776892724715,82.27,78557.82,0.11,0.0,0.0,3e-05]
[1776892732199,82.27,78559.43,0.11,0.0,0.0,3e-05]
[1776892737808,82.27,78560.43,0.11,0.0,0.0,3e-05]
[1776892739820,82.27,78575.27,0.11,0.0,0.0,3e-05]
[1776892744855,82.27,78573.87,0.11,0.0,0.0,3e-05]
[1776892749890,82.27,78572.2,0.11,0.0,0.0,3e-05]
[1776892752339,82.27,78561.68,0.11,0.0,0.0,3e-05]
[1776892760967,82.27,78563.77,0.11,0.0,0.0,3e-05]
[1776892766003,82.27,78565.13,0.11,0.0,0.0,3e-05]
[1776892772479,82.27,78567.66,0.11,0.0,0.0,3e-05]
[1776892778087,82.27,78567.31,0.11,0.0,0.0,3e-05]
[1776892783122,82.27,78568.5,0.11,0.0,0.0,3e-05]
[1776892788157,82.27,78568.17,0.11,0.0,0.0,3e-05]
[1776892795207,82.27,78567.32,0.11,0.0,0.0,3e-05]
[1776892801250,82.27,78567.25,0.11,0.0,0.0,3e-05]
[1776892806284,82.27,78566.34,0.11,0.0,0.0,3e-05]
[1776892812762,82.27,78565.63,0.11,0.0,0.0,3e-05]
[1776892818367,82.27,78565.89,0.11,0.0,0.0,3e-05]
[1776892822833,82.27,78580.99,0.11,0.0,0.0,3e-05]
[1776892832902,82.27,78587.72,0.11,0.0,0.0,3e-05]
[1776892840522,82.27,78586.34,0.11,0.0,0.0,3e-05]
[1776892845557,82.27,78585.92,0.11,0.0,0.0,3e-05]
[1776892850593,82.27,78584.97,0.11,0.0,0.0,3e-05]
[1776892855627,82.27,78584.93,0.11,0.0,0.0,3e-05]
[1776892861671,82.27,78584.99,0.11,0.0,0.0,3e-05]
[1776892866705,82.27,78584.61,0.11,0.0,0.0,3e-05]
[1776892871746,82.27,78584.83,0.11,0.0,0.0,3e-05]
[1776892871851,82.27,78585.52,0.11,0.0,0.0,3e-05]
[1776892872740,82.27,78585.52,0.11,0.0,0.0,3e-05]
[1776892872747,82.27,78585.52,0.11,0.0,0.0,3e-05]
[1776892878789,82.27,78585.78,0.11,0.0,0.0,3e-05]
[1776892883823,82.27,78585.05,0.11,0.0,0.0,3e-05]
[1776892888858,82.27,78584.72,0.11,0.0,0.0,3e-05]
[1776892891880,82.27,78590.29,0.11,0.0,0.0,3e-05]
[1776892894908,82.27,78575.21,0.11,0.0,0.0,3e-05]
[1776892895915,82.27,78555.7,0.11,0.0,0.0,3e-05]
[1776892900949,82.27,78552.44,0.11,0.0,0.0,3e-05]
[1776892905984,82.27,78552.67,0.11,0.0,0.0,3e-05]
[1776892911019,82.27,78555.05,0.11,0.0,0.0,3e-05]
[1776892916056,82.27,78561.54,0.11,0.0,0.0,3e-05]
[1776892921094,82.27,78564.17,0.11,0.0,0.0,3e-05]
[1776892926126,82.27,78572.11,0.11,0.0,0.0,3e-05]
[1776892929148,82.27,78580.43,0.11,0.0,0.0,3e-05]
[1776892935188,82.27,78580.19,0.11,0.0,0.0,3e-05]
[1776892942245,82.27,78579.01,0.11,0.0,0.0,3e-05]
[1776892947280,82.27,78573.56,0.11,0.0,0.0,3e-05]
[1776892952315,82.27,78569.52,0.11,0.0,0.0,3e-05]
[1776892959364,82.27,78571.24,0.11,0.0,0.0,3e-05]
[1776892964399,82.27,78571.44,0.11,0.0,0.0,3e-05]
[1776892969434,82.27,78572.0,0.11,0.0,0.0,3e-05]
[1776892974468,82.27,78573.27,0.11,0.0,0.0,3e-05]
[1776892979504,82.27,78573.89,0.11,0.0,0.0,3e-05]
[1776892985546,82.27,78577.73,0.11,0.0,0.0,3e-05]
[1776892990582,82.27,78577.83,0.11,0.0,0.0,3e-05]
[1776892995616,82.27,78577.71,0.11,0.0,0.0,3e-05]
[1776893000661,82.27,78572.67,0.11,0.0,0.0,3e-05]
[1776893005687,82.27,78571.7,0.11,0.0,0.0,3e-05]
[1776893010722,82.27,78569.63,0.11,0.0,0.0,3e-05]
[1776893014177,82.27,78569.57,0.11,0.0,0.0,3e-05]
[1776893023813,82.27,78569.82,0.11,0.0,0.0,3e-05]
[1776893031868,82.27,78570.92,0.11,0.0,0.0,3e-05]
[1776893037912,82.27,78570.7,0.11,0.0,0.0,3e-05]
[1776893042947,82.27,78568.91,0.11,0.0,0.0,3e-05]
[1776893048989,82.27,78567.53,0.11,0.0,0.0,3e-05]
[1776893054458,82.27,78567.81,0.11,0.0,0.0,3e-05]
[1776893060067,82.27,78568.32,0.11,0.0,0.0,3e-05]
[1776893065102,82.27,78568.28,0.11,0.0,0.0,3e-05]
[1776893071145,82.27,78568.24,0.11,0.0,0.0,3e-05]
[1776893080208,82.27,78569.7,0.11,0.0,0.0,3e-05]
[1776893085244,82.27,78569.52,0.11,0.0,0.0,3e-05]
[1776893090278,82.27,78569.49,0.11,0.0,0.0,3e-05]
[1776893095312,82.27,78569.4,0.11,0.0,0.0,3e-05]
[1776893101355,82.27,78569.22,0.11,0.0,0.0,3e-05]
[1776893106389,82.27,78576.44,0.11,0.0,0.0,3e-05]
[1776893114879,82.27,78575.57,0.11,0.0,0.0,3e-05]
[1776893120489,82.27,78574.54,0.11,0.0,0.0,3e-05]
[1776893126531,82.27,78574.42,0.11,0.0,0.0,3e-05]
[1776893133006,82.27,78574.35,0.11,0.0,0.0,3e-05]
[1776893138614,82.27,78574.13,0.11,0.0,0.0,3e-05]
[1776893148681,82.27,78574.08,0.11,0.0,0.0,3e-05]
[1776893158752,82.27,78574.27,0.11,0.0,0.0,3e-05]
[1776893163793,82.27,78569.45,0.11,0.0,0.0,3e-05]
[1776893168828,82.27,78572.47,0.11,0.0,0.0,3e-05]
[1776893174874,82.27,78572.97,0.11,0.0,0.0,3e-05]
[1776893181920,82.27,78572.97,0.11,0.0,0.0,3e-05]
[1776893191986,82.27,78573.25,0.11,0.0,0.0,3e-05]
[1776893203504,82.27,78573.98,0.11,0.0,0.0,3e-05]
[1776893209114,82.27,78574.77,0.11,0.0,0.0,3e-05]
[1776893214143,82.27,78575.01,0.11,0.0,0.0,3e-05]
[1776893223645,82.27,78575.4,0.11,0.0,0.0,3e-05]
[1776893228241,82.27,78586.0,0.11,0.0,0.0,3e-05]
[1776893234283,82.27,78584.73,0.11,0.0,0.0,3e-05]
[1776893240325,82.27,78585.59,0.11,0.0,0.0,3e-05]
[1776893245360,82.27,78583.96,0.11,0.0,0.0,3e-05]
[1776893251403,82.27,78583.94,0.11,0.0,0.0,3e-05]
[1776893256437,82.27,78583.56,0.11,0.0,0.0,3e-05]
[1776893262481,82.27,78582.88,0.11,0.0,0.0,3e-05]
[1776893267518,82.27,78582.28,0.11,0.0,0.0,3e-05]
[1776893273995,82.27,78579.39,0.11,0.0,0.0,3e-05]
[1776893279607,82.27,78579.52,0.11,0.0,0.0,3e-05]
[1776893284637,82.27,78580.53,0.11,0.0,0.0,3e-05]
[1776893292694,82.27,78580.56,0.11,0.0,0.0,3e-05]
[1776893297729,82.27,78577.32,0.11,0.0,0.0,3e-05]
[1776893302764,82.27,78577.02,0.11,0.0,0.0,3e-05]
[1776893308806,82.27,78576.97,0.11,0.0,0.0,3e-05]
[1776893311827,82.27,78576.84,0.11,0.0,0.0,3e-05]
[1776893316862,82.27,78576.49,0.11,0.0,0.0,3e-05]
[1776893322913,82.27,78576.16,0.11,0.0,0.0,3e-05]
[1776893327948,82.27,78572.88,0.11,0.0,0.0,3e-05]
[1776893334419,82.27,78572.5,0.11,0.0,0.0,3e-05]
[1776893340040,82.27,78573.09,0.11,0.0,0.0,3e-05]
[1776893344491,82.27,78575.32,0.11,0.0,0.0,3e-05]
[1776893345076,82.27,78575.32,0.11,0.0,0.0,3e-05]
[1776893350111,82.27,78574.89,0.11,0.0,0.0,3e-05]
[1776893356154,82.27,78574.92,0.11,0.0,0.0,3e-05]
[1776893362194,82.27,78574.19,0.11,0.0,0.0,3e-05]
[1776893367229,82.27,78574.67,0.11,0.0,0.0,3e-05]
[1776893373272,82.27,78574.73,0.11,0.0,0.0,3e-05]
[1776893379314,82.27,78574.84,0.11,0.0,0.0,3e-05]
[1776893384348,82.27,78575.08,0.11,0.0,0.0,3e-05]
[1776893389385,82.27,78575.08,0.11,0.0,0.0,3e-05]
[1776893395427,82.27,78575.08,0.11,0.0,0.0,3e-05]
[1776893401469,82.27,78574.97,0.11,0.0,0.0,3e-05]
[1776893406503,82.27,78576.77,0.11,0.0,0.0,3e-05]
[1776893412546,82.27,78575.74,0.11,0.0,0.0,3e-05]
[1776893418587,82.27,78575.85,0.11,0.0,0.0,3e-05]
[1776893423622,82.27,78583.04,0.11,0.0,0.0,3e-05]
[1776893428658,82.27,78583.86,0.11,0.0,0.0,3e-05]
[1776893431678,82.27,78583.71,0.11,0.0,0.0,2e-05]
[1776893436713,82.27,78595.04,0.11,0.0,0.0,2e-05]
[1776893442757,82.27,78598.85,0.11,0.0,0.0,2e-05]
[1776893447791,82.27,78602.69,0.11,0.0,0.0,2e-05]
[1776893452826,82.27,78601.64,0.11,0.0,0.0,2e-05]
[1776893458867,82.27,78601.5,0.11,0.0,0.0,2e-05]
[1776893463902,82.27,78609.07,0.11,0.0,0.0,2e-05]
[1776893468939,82.27,78610.38,0.11,0.0,0.0,2e-05]
[1776893469943,82.27,78620.1,0.11,0.0,0.0,2e-05]
[1776893473972,82.27,78628.96,0.11,0.0,0.0,2e-05]
[1776893478000,82.27,78616.19,0.11,0.0,0.0,2e-05]
[1776893483036,82.27,78611.79,0.11,0.0,0.0,2e-05]
[1776893488074,82.27,78612.99,0.11,0.0,0.0,2e-05]
[1776893491095,82.27,78613.76,0.11,0.0,0.0,2e-05]
[1776893496130,82.27,78614.19,0.11,0.0,0.0,2e-05]
[1776893501166,82.27,78615.49,0.11,0.0,0.0,2e-05]
[1776893506201,82.27,78615.46,0.11,0.0,0.0,2e-05]
[1776893511236,82.27,78615.77,0.11,0.0,0.0,2e-05]
[1776893516271,82.27,78609.77,0.11,0.0,0.0,2e-05]
[1776893521309,82.27,78610.15,0.11,0.0,0.0,2e-05]
[1776893526342,82.27,78611.84,0.11,0.0,0.0,2e-05]
[1776893531377,82.27,78613.64,0.11,0.0,0.0,2e-05]
[1776893536412,82.27,78620.13,0.11,0.0,0.0,2e-05]
[1776893542455,82.27,78621.09,0.11,0.0,0.0,2e-05]
[1776893547490,82.27,78622.01,0.11,0.0,0.0,2e-05]
[1776893551519,82.27,78623.13,0.11,0.0,0.0,2e-05]
[1776893556555,82.27,78622.69,0.11,0.0,0.0,2e-05]
[1776893561589,82.27,78622.7,0.11,0.0,0.0,2e-05]
[1776893566624,82.27,78622.06,0.11,0.0,0.0,2e-05]
[1776893571659,82.27,78622.24,0.11,0.0,0.0,2e-05]
[1776893574680,82.27,78639.34,0.11,0.0,0.0,2e-05]
[1776893579716,82.27,78639.86,0.11,0.0,0.0,2e-05]
[1776893584750,82.27,78638.28,0.11,0.0,0.0,2e-05]
[1776893586311,82.27,78638.21,0.11,0.0,0.0,2e-05]
[1776893586763,82.27,78638.09,0.11,0.0,0.0,2e-05]
[1776893587415,82.27,78638.09,0.11,0.0,0.0,2e-05]
[1776893587770,82.27,78637.56,0.11,0.0,0.0,2e-05]
[1776893592805,82.27,78635.92,0.11,0.0,0.0,2e-05]
[1776893597841,82.27,78634.8,0.11,0.0,0.0,2e-05]
[1776893602875,82.27,78633.29,0.11,0.0,0.0,2e-05]
[1776893607911,82.27,78632.9,0.11,0.0,0.0,2e-05]
[1776893611938,82.27,78633.47,0.11,0.0,0.0,2e-05]
[1776893616975,82.27,78632.84,0.11,0.0,0.0,2e-05]
[1776893622009,82.27,78632.45,0.11,0.0,0.0,2e-05]
[1776893627045,82.27,78632.55,0.11,0.0,0.0,2e-05]
[1776893632081,82.27,78632.8,0.11,0.0,0.0,2e-05]
[1776893637115,82.27,78631.56,0.11,0.0,0.0,2e-05]
[1776893642150,82.27,78632.15,0.11,0.0,0.0,2e-05]
[1776893647185,82.27,78631.08,0.11,0.0,0.0,2e-05]
[1776893652220,82.27,78632.25,0.11,0.0,0.0,2e-05]
[1776893657255,82.27,78632.57,0.11,0.0,0.0,2e-05]
[1776893662291,82.27,78632.37,0.11,0.0,0.0,2e-05]
[1776893667324,82.27,78631.76,0.11,0.0,0.0,2e-05]
[1776893671353,82.27,78632.73,0.11,0.0,0.0,2e-05]
[1776893676835,82.27,78635.89,0.11,0.0,0.0,2e-05]
[1776893680415,82.27,78646.69,0.11,0.0,0.0,2e-05]
[1776893685453,82.27,78649.67,0.11,0.0,0.0,2e-05]
[1776893688475,82.27,78659.5,0.11,0.0,0.0,2e-05]
[1776893693510,82.27,78672.61,0.11,0.0,0.0,2e-05]
[1776893698546,82.27,78681.17,0.11,0.0,0.0,2e-05]
[1776893703580,82.27,78686.93,0.11,0.0,0.0,2e-05]
[1776893708615,82.27,78682.98,0.11,0.0,0.0,2e-05]
[1776893713652,82.27,78683.02,0.11,0.0,0.0,2e-05]
[1776893718750,82.27,78684.77,0.11,0.0,0.0,2e-05]
[1776893724791,82.27,78685.87,0.11,0.0,0.0,2e-05]
[1776893729827,82.27,78686.28,0.11,0.0,0.0,2e-05]
[1776893732857,82.27,78685.3,0.11,0.0,0.0,2e-05]
[1776893743926,82.27,78685.87,0.11,0.0,0.0,2e-05]
[1776893749967,82.27,78683.74,0.11,0.0,0.0,2e-05]
[1776893755005,82.27,78683.56,0.11,0.0,0.0,2e-05]
[1776893760040,82.27,78683.42,0.11,0.0,0.0,2e-05]
[1776893765072,82.27,78683.0,0.11,0.0,0.0,2e-05]
[1776893770107,82.27,78682.2,0.11,0.0,0.0,2e-05]
[1776893775142,82.27,78682.53,0.11,0.0,0.0,2e-05]
[1776893780177,82.27,78682.79,0.11,0.0,0.0,2e-05]
[1776893783198,82.27,78674.53,0.11,0.0,0.0,2e-05]
[1776893788233,82.27,78670.71,0.11,0.0,0.0,2e-05]
[1776893793268,82.27,78665.78,0.11,0.0,0.0,2e-05]
[1776893798303,82.27,78660.56,0.11,0.0,0.0,2e-05]
[1776893803337,82.27,78660.77,0.11,0.0,0.0,2e-05]
[1776893808373,82.27,78660.91,0.11,0.0,0.0,2e-05]
[1776893813408,82.27,78660.95,0.11,0.0,0.0,2e-05]
[1776893818456,82.27,78661.37,0.11,0.0,0.0,2e-05]
[1776893820459,82.27,78671.86,0.11,0.0,0.0,2e-05]
[1776893825494,82.27,78675.85,0.11,0.0,0.0,2e-05]
[1776893830529,82.27,78679.9,0.11,0.0,0.0,2e-05]
[1776893835565,82.27,78680.42,0.11,0.0,0.0,2e-05]
[1776893837975,82.27,78688.87,0.11,0.0,0.0,2e-05]
[1776893843621,82.27,78690.23,0.11,0.0,0.0,2e-05]
[1776893848656,82.27,78691.64,0.11,0.0,0.0,2e-05]
[1776893851683,82.27,78692.5,0.11,0.0,0.0,2e-05]
[1776893856716,82.27,78699.59,0.11,0.0,0.0,2e-05]
[1776893861753,82.27,78703.57,0.11,0.0,0.0,2e-05]
[1776893866786,82.27,78702.24,0.11,0.0,0.0,2e-05]
[1776893871821,82.27,78703.19,0.11,0.0,0.0,2e-05]
[1776893876862,82.27,78700.19,0.11,0.0,0.0,2e-05]
[1776893881892,82.27,78700.87,0.11,0.0,0.0,2e-05]
[1776893886927,82.27,78691.48,0.11,0.0,0.0,2e-05]
[1776893891961,82.27,78693.07,0.11,0.0,0.0,2e-05]
[1776893896996,82.27,78694.08,0.11,0.0,0.0,2e-05]
[1776893902061,82.27,78696.06,0.11,0.0,0.0,2e-05]
[1776893908100,82.27,78707.72,0.11,0.0,0.0,2e-05]
[1776893911123,82.27,78707.5,0.11,0.0,0.0,2e-05]
[1776893916168,82.27,78708.8,0.11,0.0,0.0,2e-05]
[1776893921198,82.27,78706.82,0.11,0.0,0.0,2e-05]
[1776893926235,82.27,78707.79,0.11,0.0,0.0,2e-05]
[1776893931272,82.27,78706.35,0.11,0.0,0.0,2e-05]
[1776893936304,82.27,78701.32,0.11,0.0,0.0,2e-05]
[1776893941338,82.27,78701.84,0.11,0.0,0.0,2e-05]
[1776893946374,82.27,78702.11,0.11,0.0,0.0,2e-05]
[1776893951409,82.27,78701.93,0.11,0.0,0.0,2e-05]
[1776893956444,82.27,78704.79,0.11,0.0,0.0,2e-05]
[1776893961479,82.27,78705.14,0.11,0.0,0.0,2e-05]
[1776893966514,82.27,78705.07,0.11,0.0,0.0,2e-05]
[1776893971549,82.27,78704.3,0.11,0.0,0.0,2e-05]
[1776893976583,82.27,78703.6,0.11,0.0,0.0,2e-05]
[1776893981618,82.27,78704.05,0.11,0.0,0.0,2e-05]
[1776893986654,82.27,78704.82,0.11,0.0,0.0,2e-05]
[1776893991689,82.27,78704.6,0.11,0.0,0.0,2e-05]
[1776893996728,82.27,78705.46,0.11,0.0,0.0,2e-05]
[1776893999100,82.27,78716.5,0.11,0.0,0.0,2e-05]
[1776894001759,82.27,78724.66,0.11,0.0,0.0,1e-05]
[1776894006794,82.27,78717.8,0.11,0.0,0.0,1e-05]
[1776894011829,82.27,78716.8,0.11,0.0,0.0,1e-05]
[1776894017871,82.27,78715.31,0.11,0.0,0.0,2e-05]
[1776894024920,82.27,78715.62,0.11,0.0,0.0,2e-05]
[1776894029314,82.27,78701.48,0.11,0.0,0.0,2e-05]
[1776894034991,82.27,78696.05,0.11,0.0,0.0,2e-05]
[1776894038011,82.27,78687.8,0.11,0.0,0.0,2e-05]
[1776894043047,82.27,78691.02,0.11,0.0,0.0,2e-05]
[1776894048081,82.27,78697.66,0.11,0.0,0.0,2e-05]
[1776894053117,82.27,78700.92,0.11,0.0,0.0,2e-05]
[1776894058153,82.27,78704.11,0.11,0.0,0.0,2e-05]
[1776894063188,82.27,78708.15,0.11,0.0,0.0,1e-05]
[1776894068222,82.27,78712.81,0.11,0.0,0.0,1e-05]
[1776894073257,82.27,78710.46,0.11,0.0,0.0,1e-05]
[1776894078293,82.27,78709.58,0.11,0.0,0.0,1e-05]
[1776894083328,82.27,78708.73,0.11,0.0,0.0,1e-05]
[1776894088363,82.27,78709.03,0.11,0.0,0.0,1e-05]
[1776894091387,82.27,78712.62,0.11,0.0,0.0,1e-05]
[1776894096423,82.27,78713.06,0.11,0.0,0.0,1e-05]
[1776894101457,82.27,78714.65,0.11,0.0,0.0,1e-05]
[1776894106493,82.27,78714.84,0.11,0.0,0.0,1e-05]
[1776894111527,82.27,78713.55,0.11,0.0,0.0,1e-05]
[1776894116563,82.27,78709.58,0.11,0.0,0.0,1e-05]
[1776894121600,82.27,78710.04,0.11,0.0,0.0,1e-05]
[1776894126633,82.27,78715.6,0.11,0.0,0.0,1e-05]
[1776894131668,82.27,78717.65,0.11,0.0,0.0,1e-05]
[1776894137710,82.27,78718.06,0.11,0.0,0.0,1e-05]
[1776894142746,82.27,78717.24,0.11,0.0,0.0,1e-05]
[1776894147780,82.27,78716.27,0.11,0.0,0.0,1e-05]
[1776894151809,82.27,78715.27,0.11,0.0,0.0,1e-05]
[1776894157850,82.27,78716.46,0.11,0.0,0.0,1e-05]
[1776894163892,82.27,78716.28,0.11,0.0,0.0,1e-05]
[1776894168926,82.27,78715.4,0.11,0.0,0.0,1e-05]
[1776894173962,82.27,78715.67,0.11,0.0,0.0,1e-05]
[1776894178997,82.27,78720.79,0.11,0.0,0.0,1e-05]
[1776894185039,82.27,78720.03,0.11,0.0,0.0,1e-05]
[1776894190444,82.27,78717.71,0.11,0.0,0.0,1e-05]
[1776894196115,82.27,78717.54,0.11,0.0,0.0,1e-05]
[1776894205180,82.27,78718.89,0.11,0.0,0.0,1e-05]
[1776894210215,82.27,78716.57,0.11,0.0,0.0,1e-05]
[1776894211221,82.27,78716.25,0.11,0.0,0.0,1e-05]
[1776894218272,82.27,78717.08,0.11,0.0,0.0,1e-05]
[1776894223309,82.27,78718.98,0.11,0.0,0.0,1e-05]
[1776894228345,82.27,78723.04,0.11,0.0,0.0,1e-05]
[1776894233381,82.27,78717.92,0.11,0.0,0.0,1e-05]
[1776894235394,82.27,78708.79,0.11,0.0,0.0,1e-05]
[1776894237408,82.27,78700.14,0.11,0.0,0.0,1e-05]
[1776894242443,82.27,78698.4,0.11,0.0,0.0,1e-05]
[1776894247477,82.27,78691.71,0.11,0.0,0.0,1e-05]
[1776894252513,82.27,78701.82,0.11,0.0,0.0,1e-05]
[1776894257547,82.27,78703.45,0.11,0.0,0.0,1e-05]
[1776894258556,82.27,78712.73,0.11,0.0,0.0,1e-05]
[1776894259565,82.27,78722.32,0.11,0.0,0.0,1e-05]
[1776894264597,82.27,78723.89,0.11,0.0,0.0,1e-05]
[1776894269632,82.27,78723.82,0.11,0.0,0.0,1e-05]
[1776894271006,82.27,78722.87,0.11,0.0,0.0,1e-05]
[1776894276681,82.27,78722.64,0.11,0.0,0.0,1e-05]
[1776894281716,82.27,78715.34,0.11,0.0,0.0,1e-05]
[1776894286752,82.27,78714.89,0.11,0.0,0.0,1e-05]
[1776894291788,82.27,78719.72,0.11,0.0,0.0,1e-05]
[1776894296823,82.27,78723.48,0.11,0.0,0.0,1e-05]
[1776894302865,82.27,78730.31,0.11,0.0,0.0,1e-05]
[1776894307900,82.27,78726.5,0.11,0.0,0.0,1e-05]
[1776894312937,82.27,78725.3,0.11,0.0,0.0,1e-05]
[1776894317973,82.27,78725.29,0.11,0.0,0.0,1e-05]
[1776894323007,82.27,78727.05,0.11,0.0,0.0,1e-05]
[1776894328045,82.27,78731.22,0.11,0.0,0.0,1e-05]
[1776894331439,82.27,78732.62,0.11,0.0,0.0,1e-05]
[1776894337108,82.27,78733.24,0.11,0.0,0.0,1e-05]
[1776894343150,82.27,78735.97,0.11,0.0,0.0,1e-05]
[1776894349192,82.27,78734.34,0.11,0.0,0.0,1e-05]
[1776894354229,82.27,78731.17,0.11,0.0,0.0,1e-05]
[1776894359262,82.27,78723.56,0.11,0.0,0.0,1e-05]
[1776894364297,82.27,78720.9,0.11,0.0,0.0,1e-05]
[1776894369332,82.27,78728.69,0.11,0.0,0.0,1e-05]
[1776894377389,82.27,78729.28,0.11,0.0,0.0,1e-05]
[1776894382424,82.27,78729.8,0.11,0.0,0.0,1e-05]
[1776894387459,82.27,78737.84,0.11,0.0,0.0,1e-05]
[1776894392494,82.27,78743.5,0.11,0.0,0.0,1e-05]
[1776894394508,82.27,78753.55,0.11,0.0,0.0,1e-05]
[1776894399543,82.27,78754.52,0.11,0.0,0.0,1e-05]
[1776894405585,82.27,78754.58,0.11,0.0,0.0,1e-05]
[1776894410625,82.27,78753.72,0.11,0.0,0.0,1e-05]
[1776894415656,82.27,78752.16,0.11,0.0,0.0,1e-05]
[1776894420694,82.27,78752.92,0.11,0.0,0.0,1e-05]
[1776894425726,82.27,78751.45,0.11,0.0,0.0,1e-05]
[1776894430761,82.27,78748.82,0.11,0.0,0.0,1e-05]
[1776894435796,82.27,78748.77,0.11,0.0,0.0,1e-05]
[1776894442217,82.27,78747.23,0.11,0.0,0.0,1e-05]
[1776894447880,82.27,78740.04,0.11,0.0,0.0,1e-05]
[1776894452289,82.27,78741.19,0.11,0.0,0.0,1e-05]
[1776894458963,82.27,78741.24,0.11,0.0,0.0,1e-05]
[1776894463994,82.27,78740.27,0.11,0.0,0.0,1e-05]
[1776894470036,82.27,78740.43,0.11,0.0,0.0,1e-05]
[1776894475071,82.27,78741.31,0.11,0.0,0.0,1e-05]
[1776894480106,82.27,78741.3,0.11,0.0,0.0,1e-05]
[1776894486157,82.27,78741.68,0.11,0.0,0.0,1e-05]
[1776894486189,82.27,78743.48,0.11,0.0,0.0,1e-05]
[1776894488426,82.27,78743.48,0.11,0.0,0.0,1e-05]
[1776894488493,82.27,78746.75,0.11,0.0,0.0,1e-05]
[1776894494204,82.27,78752.77,0.11,0.0,0.0,1e-05]
[1776894499239,82.27,78754.02,0.11,0.0,0.0,1e-05]
[1776894504274,82.27,78756.81,0.11,0.0,0.0,1e-05]
[1776894509309,82.27,78761.85,0.11,0.0,0.0,1e-05]
[1776894512715,82.27,78762.53,0.11,0.0,0.0,1e-05]
[1776894518372,82.27,78763.42,0.11,0.0,0.0,1e-05]
[1776894523407,82.27,78763.43,0.11,0.0,0.0,1e-05]
[1776894528442,82.27,78764.41,0.11,0.0,0.0,1e-05]
[1776894533476,82.27,78764.54,0.11,0.0,0.0,1e-05]
[1776894538512,82.27,78765.31,0.11,0.0,0.0,1e-05]
[1776894543550,82.27,78772.22,0.11,0.0,0.0,1e-05]
[1776894548584,82.27,78774.85,0.11,0.0,0.0,1e-05]
[1776894553621,82.27,78780.28,0.11,0.0,0.0,1e-05]
[1776894558656,82.27,78783.56,0.11,0.0,0.0,1e-05]
[1776894563691,82.27,78785.8,0.11,0.0,0.0,1e-05]
[1776894568726,82.27,78789.72,0.11,0.0,0.0,1e-05]
[1776894572754,82.27,78791.24,0.11,0.0,0.0,1e-05]
[1776894580810,82.27,78791.13,0.11,0.0,0.0,1e-05]
[1776894585844,82.27,78781.9,0.11,0.0,0.0,1e-05]
[1776894591887,82.27,78775.41,0.11,0.0,0.0,1e-05]
[1776894597929,82.27,78771.86,0.11,0.0,0.0,1e-05]
[1776894603348,82.27,78770.4,0.11,0.0,0.0,1e-05]
[1776894604979,82.27,78761.4,0.11,0.0,0.0,1e-05]
[1776894610014,82.27,78761.39,0.11,0.0,0.0,1e-05]
[1776894615047,82.27,78761.24,0.11,0.0,0.0,1e-05]
[1776894621090,82.27,78756.01,0.11,0.0,0.0,1e-05]
[1776894626126,82.27,78756.04,0.11,0.0,0.0,1e-05]
[1776894631160,82.27,78754.38,0.11,0.0,0.0,1e-05]
[1776894637202,82.27,78755.44,0.11,0.0,0.0,1e-05]
[1776894642237,82.27,78757.35,0.11,0.0,0.0,1e-05]
[1776894647274,82.27,78757.75,0.11,0.0,0.0,1e-05]
[1776894652309,82.27,78756.68,0.11,0.0,0.0,1e-05]
[1776894657344,82.27,78754.56,0.11,0.0,0.0,1e-05]
[1776894662379,82.27,78754.17,0.11,0.0,0.0,1e-05]
[1776894667414,82.27,78755.09,0.11,0.0,0.0,1e-05]
[1776894673848,82.27,78754.17,0.11,0.0,0.0,1e-05]
[1776894680505,82.27,78750.92,0.11,0.0,0.0,1e-05]
[1776894685750,82.27,78750.82,0.11,0.0,0.0,1e-05]
[1776894685781,82.27,78751.59,0.11,0.0,0.0,1e-05]
[1776894686757,82.27,78751.59,0.11,0.0,0.0,1e-05]
[1776894686846,82.27,78751.27,0.11,0.0,0.0,1e-05]
[1776894691582,82.27,78748.8,0.11,0.0,0.0,1e-05]
[1776894696620,82.27,78743.35,0.11,0.0,0.0,1e-05]
[1776894704061,82.27,78742.95,0.11,0.0,0.0,1e-05]
[1776894709713,82.27,78740.32,0.11,0.0,0.0,1e-05]
[1776894712731,82.27,78725.95,0.11,0.0,0.0,1e-05]
[1776894714745,82.27,78712.24,0.11,0.0,0.0,1e-05]
[1776894719781,82.27,78718.63,0.11,0.0,0.0,1e-05]
[1776894724814,82.27,78726.29,0.11,0.0,0.0,1e-05]
[1776894729849,82.27,78728.99,0.11,0.0,0.0,1e-05]
[1776894736899,82.27,78730.26,0.11,0.0,0.0,1e-05]
[1776894741934,82.27,78728.44,0.11,0.0,0.0,1e-05]
[1776894746969,82.27,78728.21,0.11,0.0,0.0,1e-05]
[1776894754017,82.27,78727.71,0.11,0.0,0.0,1e-05]
[1776894759053,82.27,78720.37,0.11,0.0,0.0,1e-05]
[1776894764088,82.27,78706.53,0.11,0.0,0.0,1e-05]
[1776894769123,82.27,78701.56,0.11,0.0,0.0,1e-05]
[1776894774553,82.27,78705.58,0.11,0.0,0.0,1e-05]
[1776894781207,82.27,78707.65,0.11,0.0,0.0,1e-05]
[1776894787249,82.27,78708.95,0.11,0.0,0.0,1e-05]
[1776894792284,82.27,78710.14,0.11,0.0,0.0,1e-05]
[1776894799332,82.27,78712.47,0.11,0.0,0.0,1e-05]
[1776894804763,82.27,78716.2,0.11,0.0,0.0,1e-05]
[1776894810410,82.27,78717.17,0.11,0.0,0.0,1e-05]
[1776894811417,82.27,78717.35,0.11,0.0,0.0,1e-05]
[1776894816452,82.27,78718.62,0.11,0.0,0.0,1e-05]
[1776894821488,82.27,78718.73,0.11,0.0,0.0,1e-05]
[1776894823501,82.27,78729.43,0.11,0.0,0.0,1e-05]
[1776894828538,82.27,78733.56,0.11,0.0,0.0,1e-05]
[1776894833573,82.27,78733.15,0.11,0.0,0.0,1e-05]
[1776894839613,82.27,78734.47,0.11,0.0,0.0,1e-05]
[1776894845050,82.27,78733.65,0.11,0.0,0.0,1e-05]
[1776894850690,82.27,78732.13,0.11,0.0,0.0,1e-05]
[1776894855724,82.27,78729.58,0.11,0.0,0.0,1e-05]
[1776894859754,82.27,78742.3,0.11,0.0,0.0,1e-05]
[1776894860760,82.27,78751.17,0.11,0.0,0.0,1e-05]
[1776894865795,82.27,78748.63,0.11,0.0,0.0,1e-05]
[1776894867810,82.27,78740.21,0.11,0.0,0.0,1e-05]
[1776894871837,82.27,78738.05,0.11,0.0,0.0,1e-05]
[1776894876871,82.27,78738.4,0.11,0.0,0.0,1e-05]
[1776894882914,82.27,78737.71,0.11,0.0,0.0,1e-05]
[1776894890971,82.27,78733.78,0.11,0.0,0.0,1e-05]
[1776894896009,82.27,78734.62,0.11,0.0,0.0,1e-05]
[1776894901040,82.27,78735.92,0.11,0.0,0.0,1e-05]
[1776894906076,82.27,78729.81,0.11,0.0,0.0,1e-05]
[1776894915139,82.27,78727.77,0.11,0.0,0.0,1e-05]
[1776894920174,82.27,78724.81,0.11,0.0,0.0,1e-05]
[1776894925209,82.27,78732.32,0.11,0.0,0.0,1e-05]
[1776894926215,82.27,78740.53,0.11,0.0,0.0,1e-05]
[1776894927223,82.27,78749.56,0.11,0.0,0.0,1e-05]
[1776894931251,82.27,78750.51,0.11,0.0,0.0,1e-05]
[1776894934272,82.27,78761.06,0.11,0.0,0.0,1e-05]
[1776894939309,82.27,78761.97,0.11,0.0,0.0,1e-05]
[1776894945350,82.27,78763.37,0.11,0.0,0.0,1e-05]
[1776894951395,82.27,78765.11,0.11,0.0,0.0,1e-05]
[1776894956427,82.27,78769.28,0.11,0.0,0.0,1e-05]
[1776894961462,82.27,78770.38,0.11,0.0,0.0,1e-05]
[1776894964487,82.27,78778.81,0.11,0.0,0.0,1e-05]
[1776894970525,82.27,78779.2,0.11,0.0,0.0,1e-05]
[1776894975960,82.27,78777.61,0.11,0.0,0.0,1e-05]
[1776894981602,82.27,78778.08,0.11,0.0,0.0,1e-05]
[1776894986637,82.27,78779.13,0.11,0.0,0.0,1e-05]
[1776894991673,82.27,78779.55,0.11,0.0,0.0,1e-05]
[1776894996707,82.27,78779.54,0.11,0.0,0.0,1e-05]
[1776895001743,82.27,78779.91,0.11,0.0,0.0,1e-05]
[1776895006777,82.27,78787.15,0.11,0.0,0.0,1e-05]
[1776895011813,82.27,78791.07,0.11,0.0,0.0,1e-05]
[1776895018861,82.27,78790.53,0.11,0.0,0.0,1e-05]
[1776895023896,82.27,78790.65,0.11,0.0,0.0,1e-05]
[1776895028931,82.27,78791.81,0.11,0.0,0.0,1e-05]
[1776895033967,82.27,78792.39,0.11,0.0,0.0,1e-05]
[1776895040013,82.27,78791.91,0.11,0.0,0.0,1e-05]
[1776895045048,82.27,78791.97,0.11,0.0,0.0,1e-05]
[1776895050081,82.27,78788.21,0.11,0.0,0.0,1e-05]
[1776895051088,82.27,78787.8,0.11,0.0,0.0,1e-05]
[1776895056124,82.27,78797.79,0.11,0.0,0.0,1e-05]
[1776895060152,82.27,78806.64,0.11,0.0,0.0,1e-05]
[1776895066192,82.27,78801.83,0.11,0.0,0.0,1e-05]
[1776895071227,82.27,78799.9,0.11,0.0,0.0,1e-05]
[1776895076262,82.27,78798.24,0.11,0.0,0.0,1e-05]
[1776895081298,82.27,78796.55,0.11,0.0,0.0,1e-05]
[1776895086334,82.27,78795.16,0.11,0.0,0.0,1e-05]
[1776895092378,82.27,78797.16,0.11,0.0,0.0,1e-05]
[1776895097410,82.27,78792.49,0.11,0.0,0.0,1e-05]
[1776895102446,82.27,78788.38,0.11,0.0,0.0,1e-05]
[1776895104459,82.27,78779.01,0.11,0.0,0.0,1e-05]
[1776895109493,82.27,78777.1,0.11,0.0,0.0,1e-05]
[1776895111508,82.27,78777.23,0.11,0.0,0.0,1e-05]
[1776895116542,82.27,78778.11,0.11,0.0,0.0,1e-05]
[1776895118559,82.27,78769.66,0.11,0.0,0.0,1e-05]
[1776895119567,82.27,78757.22,0.11,0.0,0.0,1e-05]
[1776895122586,82.27,78746.26,0.11,0.0,0.0,1e-05]
[1776895125608,82.27,78735.73,0.11,0.0,0.0,1e-05]
[1776895129636,82.27,78727.19,0.11,0.0,0.0,1e-05]
[1776895133664,82.27,78737.24,0.11,0.0,0.0,1e-05]
[1776895135678,82.27,78745.43,0.11,0.0,0.0,1e-05]
[1776895141720,82.27,78749.27,0.11,0.0,0.0,1e-05]
[1776895143734,82.27,78760.25,0.11,0.0,0.0,1e-05]
[1776895148779,82.27,78758.08,0.11,0.0,0.0,1e-05]
[1776895153804,82.27,78751.92,0.11,0.0,0.0,1e-05]
[1776895158839,82.27,78748.44,0.11,0.0,0.0,1e-05]
[1776895163874,82.27,78753.3,0.11,0.0,0.0,1e-05]
[1776895172936,82.27,78756.04,0.11,0.0,0.0,1e-05]
[1776895177972,82.27,78760.09,0.11,0.0,0.0,1e-05]
[1776895184016,82.27,78760.92,0.11,0.0,0.0,1e-05]
[1776895191063,82.27,78760.73,0.11,0.0,0.0,1e-05]
[1776895196100,82.27,78758.94,0.11,0.0,0.0,1e-05]
[1776895201137,82.27,78757.2,0.11,0.0,0.0,1e-05]
[1776895202142,82.27,78738.69,0.11,0.0,0.0,1e-05]
[1776895203148,82.27,78727.0,0.11,0.0,0.0,1e-05]
[1776895206203,82.27,78744.26,0.11,0.0,0.0,1e-05]
[1776895211237,82.27,78747.47,0.11,0.0,0.0,1e-05]
[1776895216272,82.27,78750.15,0.11,0.0,0.0,1e-05]
[1776895221307,82.27,78753.09,0.11,0.0,0.0,1e-05]
[1776895225335,82.27,78766.71,0.11,0.0,0.0,1e-05]
[1776895226342,82.27,78776.81,0.11,0.0,0.0,1e-05]
[1776895231378,82.27,78778.48,0.11,0.0,0.0,1e-05]
[1776895233392,82.27,78787.57,0.11,0.0,0.0,1e-05]
[1776895238427,82.27,78788.98,0.11,0.0,0.0,1e-05]
[1776895243462,82.27,78788.25,0.11,0.0,0.0,1e-05]
[1776895246483,82.27,78780.04,0.11,0.0,0.0,1e-05]
[1776895251518,82.27,78783.0,0.11,0.0,0.0,1e-05]
[1776895256554,82.27,78788.51,0.11,0.0,0.0,1e-05]
[1776895258569,82.27,78796.67,0.11,0.0,0.0,1e-05]
[1776895263603,82.27,78785.48,0.11,0.0,0.0,1e-05]
[1776895268638,82.27,78774.7,0.11,0.0,0.0,1e-05]
[1776895273673,82.27,78769.07,0.11,0.0,0.0,1e-05]
[1776895278708,82.27,78770.17,0.11,0.0,0.0,1e-05]
[1776895288175,82.27,78770.98,0.11,0.0,0.0,1e-05]
[1776895291800,82.27,78771.54,0.11,0.0,0.0,1e-05]
[1776895296835,82.27,78776.83,0.11,0.0,0.0,1e-05]
[1776895302876,82.27,78781.86,0.11,0.0,0.0,1e-05]
[1776895308316,82.27,78781.98,0.11,0.0,0.0,1e-05]
[1776895313957,82.27,78783.66,0.11,0.0,0.0,1e-05]
[1776895318992,82.27,78787.06,0.11,0.0,0.0,1e-05]
[1776895324029,82.27,78787.6,0.11,0.0,0.0,1e-05]
[1776895329063,82.27,78784.22,0.11,0.0,0.0,1e-05]
[1776895334097,82.27,78781.68,0.11,0.0,0.0,1e-05]
[1776895337119,82.27,78766.57,0.11,0.0,0.0,1e-05]
[1776895341147,82.27,78752.31,0.11,0.0,0.0,1e-05]
[1776895345175,82.27,78744.2,0.11,0.0,0.0,1e-05]
[1776895348599,82.27,78756.61,0.11,0.0,0.0,1e-05]
[1776895351223,82.27,78756.09,0.11,0.0,0.0,1e-05]
[1776895356258,82.27,78747.84,0.11,0.0,0.0,1e-05]
[1776895358672,82.27,78731.26,0.11,0.0,0.0,1e-05]
[1776895364308,82.27,78732.93,0.11,0.0,0.0,1e-05]
[1776895369346,82.27,78728.64,0.11,0.0,0.0,1e-05]
[1776895373371,82.27,78720.45,0.11,0.0,0.0,1e-05]
[1776895378811,82.27,78718.06,0.11,0.0,0.0,1e-05]
[1776895384449,82.27,78706.38,0.11,0.0,0.0,1e-05]
[1776895387469,82.27,78715.94,0.11,0.0,0.0,1e-05]
[1776895392517,82.27,78724.1,0.11,0.0,0.0,1e-05]
[1776895396549,82.27,78711.55,0.11,0.0,0.0,1e-05]
[1776895401584,82.27,78708.29,0.11,0.0,0.0,1e-05]
[1776895405612,82.27,78718.57,0.11,0.0,0.0,1e-05]
[1776895410646,82.27,78716.89,0.11,0.0,0.0,1e-05]
[1776895415682,82.27,78709.45,0.11,0.0,0.0,1e-05]
[1776895420718,82.27,78712.27,0.11,0.0,0.0,1e-05]
[1776895425752,82.27,78710.51,0.11,0.0,0.0,1e-05]
[1776895430787,82.27,78708.94,0.11,0.0,0.0,1e-05]
[1776895435823,82.27,78699.93,0.11,0.0,0.0,1e-05]
[1776895440858,82.27,78692.1,0.11,0.0,0.0,1e-05]
[1776895443879,82.27,78701.36,0.11,0.0,0.0,1e-05]
[1776895446905,82.27,78715.97,0.11,0.0,0.0,1e-05]
[1776895447911,82.27,78724.96,0.11,0.0,0.0,1e-05]
[1776895449925,82.27,78716.11,0.11,0.0,0.0,1e-05]
[1776895454979,82.27,78717.39,0.11,0.0,0.0,1e-05]
[1776895456975,82.27,78728.58,0.11,0.0,0.0,1e-05]
[1776895462010,82.27,78729.36,0.11,0.0,0.0,1e-05]
[1776895467045,82.27,78731.96,0.11,0.0,0.0,1e-05]
[1776895473087,82.27,78731.99,0.11,0.0,0.0,1e-05]
[1776895479519,82.27,78735.25,0.11,0.0,0.0,1e-05]
[1776895485172,82.27,78738.97,0.11,0.0,0.0,1e-05]
[1776895488192,82.27,78747.51,0.11,0.0,0.0,1e-05]
[1776895496248,82.27,78749.66,0.11,0.0,0.0,1e-05]
[1776895499659,82.27,78741.19,0.11,0.0,0.0,1e-05]
[1776895503298,82.27,78755.37,0.11,0.0,0.0,1e-05]
[1776895508334,82.27,78757.13,0.11,0.0,0.0,1e-05]
[1776895513371,82.27,78758.4,0.11,0.0,0.0,1e-05]
[1776895518402,82.27,78770.37,0.11,0.0,0.0,1e-05]
[1776895523438,82.27,78771.5,0.11,0.0,0.0,1e-05]
[1776895528478,82.27,78771.49,0.11,0.0,0.0,1e-05]
[1776895531496,82.27,78752.56,0.11,0.0,0.0,1e-05]
[1776895536531,82.27,78757.05,0.11,0.0,0.0,1e-05]
[1776895541567,82.27,78744.27,0.11,0.0,0.0,1e-05]
[1776895542572,82.27,78729.63,0.11,0.0,0.0,1e-05]
[1776895543580,82.27,78720.71,0.11,0.0,0.0,1e-05]
[1776895548615,82.27,78728.5,0.11,0.0,0.0,1e-05]
[1776895553650,82.27,78722.51,0.11,0.0,0.0,1e-05]
[1776895558685,82.27,78720.84,0.11,0.0,0.0,1e-05]
[1776895563720,82.27,78727.83,0.11,0.0,0.0,1e-05]
[1776895565735,82.27,78745.61,0.11,0.0,0.0,1e-05]
[1776895567749,82.27,78760.37,0.11,0.0,0.0,1e-05]
[1776895572783,82.27,78766.51,0.11,0.0,0.0,1e-05]
[1776895574798,82.27,78756.43,0.11,0.0,0.0,1e-05]
[1776895579836,82.27,78754.74,0.11,0.0,0.0,1e-05]
[1776895584869,82.27,78755.21,0.11,0.0,0.0,1e-05]
[1776895589903,82.27,78757.95,0.11,0.0,0.0,1e-05]
[1776895591917,82.27,78759.09,0.11,0.0,0.0,1e-05]
[1776895593930,82.27,78768.92,0.11,0.0,0.0,1e-05]
[1776895598965,82.27,78770.19,0.11,0.0,0.0,1e-05]
[1776895604001,82.27,78769.66,0.11,0.0,0.0,1e-05]
[1776895609038,82.27,78769.21,0.11,0.0,0.0,1e-05]
[1776895614071,82.27,78768.37,0.11,0.0,0.0,1e-05]
[1776895619107,82.27,78767.36,0.11,0.0,0.0,1e-05]
[1776895624144,82.27,78766.01,0.11,0.0,0.0,1e-05]
[1776895629179,82.27,78762.46,0.11,0.0,0.0,1e-05]
[1776895634215,82.27,78766.72,0.11,0.0,0.0,1e-05]
[1776895638241,82.27,78752.92,0.11,0.0,0.0,1e-05]
[1776895643276,82.27,78744.03,0.11,0.0,0.0,1e-05]
[1776895648314,82.27,78756.35,0.11,0.0,0.0,1e-05]
[1776895649321,82.27,78766.31,0.11,0.0,0.0,1e-05]
[1776895651335,82.27,78767.33,0.11,0.0,0.0,1e-05]
[1776895656369,82.27,78765.34,0.11,0.0,0.0,1e-05]
[1776895661405,82.27,78764.25,0.11,0.0,0.0,1e-05]
[1776895665433,82.27,78753.86,0.11,0.0,0.0,1e-05]
[1776895670856,82.27,78753.76,0.11,0.0,0.0,1e-05]
[1776895676510,82.27,78755.1,0.11,0.0,0.0,1e-05]
[1776895682552,82.27,78755.25,0.11,0.0,0.0,1e-05]
[1776895687586,82.27,78755.6,0.11,0.0,0.0,1e-05]
[1776895692623,82.27,78751.24,0.11,0.0,0.0,1e-05]
[1776895697658,82.27,78751.41,0.11,0.0,0.0,1e-05]
[1776895702695,82.27,78766.98,0.11,0.0,0.0,1e-05]
[1776895704709,82.27,78779.42,0.11,0.0,0.0,1e-05]
[1776895709743,82.27,78778.3,0.11,0.0,0.0,1e-05]
[1776895711137,82.27,78776.23,0.11,0.0,0.0,1e-05]
[1776895712764,82.27,78784.7,0.11,0.0,0.0,1e-05]
[1776895717803,82.27,78787.17,0.11,0.0,0.0,1e-05]
[1776895722836,82.27,78799.22,0.11,0.0,0.0,1e-05]
[1776895728877,82.27,78802.36,0.11,0.0,0.0,1e-05]
[1776895733912,82.27,78800.21,0.11,0.0,0.0,1e-05]
[1776895738946,82.27,78799.28,0.11,0.0,0.0,1e-05]
[1776895743982,82.27,78797.97,0.11,0.0,0.0,1e-05]
[1776895749017,82.27,78800.06,0.11,0.0,0.0,1e-05]
[1776895752038,82.27,78788.0,0.11,0.0,0.0,1e-05]
[1776895757072,82.27,78786.7,0.11,0.0,0.0,1e-05]
[1776895761101,82.27,78796.25,0.11,0.0,0.0,1e-05]
[1776895766136,82.27,78801.72,0.11,0.0,0.0,1e-05]
[1776895771173,82.27,78796.13,0.11,0.0,0.0,1e-05]
[1776895776207,82.27,78794.95,0.11,0.0,0.0,1e-05]
[1776895781245,82.27,78798.24,0.11,0.0,0.0,1e-05]
[1776895786277,82.27,78801.25,0.11,0.0,0.0,1e-05]
[1776895791318,82.27,78801.39,0.11,0.0,0.0,1e-05]
[1776895797354,82.27,78801.91,0.11,0.0,0.0,1e-05]
[1776895802390,82.27,78808.84,0.11,0.0,0.0,1e-05]
[1776895804404,82.27,78797.12,0.11,0.0,0.0,1e-05]
[1776895805413,82.27,78786.8,0.11,0.0,0.0,1e-05]
[1776895810449,82.27,78782.05,0.11,0.0,0.0,1e-05]
[1776895811850,82.27,78790.45,0.11,0.0,0.0,1e-05]
[1776895814479,82.27,78781.76,0.11,0.0,0.0,1e-05]
[1776895819513,82.27,78789.18,0.11,0.0,0.0,1e-05]
[1776895824547,82.27,78794.48,0.11,0.0,0.0,1e-05]
[1776895829582,82.27,78798.87,0.11,0.0,0.0,1e-05]
[1776895831990,82.27,78797.71,0.11,0.0,0.0,1e-05]
[1776895837638,82.27,78792.22,0.11,0.0,0.0,1e-05]
[1776895842673,82.27,78787.06,0.11,0.0,0.0,1e-05]
[1776895848715,82.27,78788.16,0.11,0.0,0.0,1e-05]
[1776895853750,82.27,78787.28,0.11,0.0,0.0,1e-05]
[1776895858786,82.27,78787.06,0.11,0.0,0.0,1e-05]
[1776895863821,82.27,78797.92,0.11,0.0,0.0,1e-05]
[1776895869863,82.27,78798.46,0.11,0.0,0.0,1e-05]
[1776895874898,82.27,78800.17,0.11,0.0,0.0,1e-05]
[1776895882340,82.27,78799.17,0.11,0.0,0.0,1e-05]
[1776895887989,82.27,78796.41,0.11,0.0,0.0,1e-05]
[1776895891026,82.27,78795.06,0.11,0.0,0.0,1e-05]
[1776895892410,82.27,78771.38,0.11,0.0,0.0,1e-05]
[1776895898061,82.27,78767.2,0.11,0.0,0.0,1e-05]
[1776895903096,82.27,78769.53,0.11,0.0,0.0,1e-05]
[1776895906117,82.27,78784.9,0.11,0.0,0.0,1e-05]
[1776895911152,82.27,78783.69,0.11,0.0,0.0,1e-05]
[1776895919208,82.27,78785.74,0.11,0.0,0.0,1e-05]
[1776895924242,82.27,78786.06,0.11,0.0,0.0,1e-05]
[1776895929278,82.27,78784.26,0.11,0.0,0.0,1e-05]
[1776895934313,82.27,78790.28,0.11,0.0,0.0,1e-05]
[1776895936328,82.27,78801.34,0.11,0.0,0.0,1e-05]
[1776895939349,82.27,78810.86,0.11,0.0,0.0,1e-05]
[1776895944391,82.27,78813.66,0.11,0.0,0.0,1e-05]
[1776895949420,82.27,78806.99,0.11,0.0,0.0,1e-05]
[1776895953461,82.27,78803.78,0.11,0.0,0.0,1e-05]
[1776895958482,82.27,78802.53,0.11,0.0,0.0,1e-05]
[1776895963517,82.27,78802.36,0.11,0.0,0.0,1e-05]
[1776895969559,82.27,78800.94,0.11,0.0,0.0,1e-05]
[1776895974594,82.27,78800.01,0.11,0.0,0.0,1e-05]
[1776895979629,82.27,78800.5,0.11,0.0,0.0,1e-05]
[1776895981643,82.27,78811.1,0.11,0.0,0.0,1e-05]
[1776895986681,82.27,78811.28,0.11,0.0,0.0,1e-05]
[1776895991715,82.27,78808.55,0.11,0.0,0.0,1e-05]
[1776895994736,82.27,78799.86,0.11,0.0,0.0,1e-05]
[1776895999771,82.27,78799.96,0.11,0.0,0.0,1e-05]
[1776896004808,82.27,78801.9,0.11,0.0,0.0,1e-05]
[1776896010847,82.27,78801.33,0.11,0.0,0.0,1e-05]
[1776896011855,82.27,78801.33,0.11,0.0,0.0,1e-05]
[1776896014878,82.27,78791.78,0.11,0.0,0.0,1e-05]
[1776896019915,82.27,78792.79,0.11,0.0,0.0,1e-05]
[1776896024950,82.27,78793.25,0.11,0.0,0.0,1e-05]
[1776896029984,82.27,78796.19,0.11,0.0,0.0,1e-05]
[1776896035020,82.27,78796.14,0.11,0.0,0.0,1e-05]
[1776896040064,82.27,78801.36,0.11,0.0,0.0,1e-05]
[1776896045100,82.27,78802.57,0.11,0.0,0.0,1e-05]
[1776896046937,82.27,78802.35,0.11,0.0,0.0,1e-05]
[1776896047112,82.27,78802.21,0.11,0.0,0.0,1e-05]
[1776896050439,82.27,78802.21,0.11,0.0,0.0,1e-05]
[1776896050444,82.27,78801.27,0.11,0.0,0.0,1e-05]
[1776896056176,82.27,78798.99,0.11,0.0,0.0,1e-05]
[1776896061211,82.27,78799.86,0.11,0.0,0.0,1e-05]
[1776896067256,82.27,78799.14,0.11,0.0,0.0,1e-05]
[1776896072289,82.27,78798.4,0.11,0.0,0.0,1e-05]
[1776896078330,82.27,78798.11,0.11,0.0,0.0,1e-05]
[1776896083366,82.27,78797.8,0.11,0.0,0.0,1e-05]
[1776896089409,82.27,78797.66,0.11,0.0,0.0,1e-05]
[1776896091422,82.27,78789.57,0.11,0.0,0.0,1e-05]
[1776896096458,82.27,78782.73,0.11,0.0,0.0,1e-05]
[1776896098472,82.27,78765.19,0.11,0.0,0.0,1e-05]
[1776896099479,82.27,78756.5,0.11,0.0,0.0,1e-05]
[1776896104521,82.27,78758.61,0.11,0.0,0.0,1e-05]
[1776896109550,82.27,78763.16,0.11,0.0,0.0,1e-05]
[1776896114584,82.27,78765.28,0.11,0.0,0.0,1e-05]
[1776896119620,82.27,78767.8,0.11,0.0,0.0,1e-05]
[1776896124654,82.27,78769.35,0.11,0.0,0.0,1e-05]
[1776896129689,82.27,78769.44,0.11,0.0,0.0,1e-05]
[1776896131703,82.27,78767.19,0.11,0.0,0.0,1e-05]
[1776896137752,82.27,78768.4,0.11,0.0,0.0,1e-05]
[1776896142780,82.27,78752.28,0.11,0.0,0.0,1e-05]
[1776896147816,82.27,78750.67,0.11,0.0,0.0,1e-05]
[1776896152852,82.27,78747.48,0.11,0.0,0.0,1e-05]
[1776896158893,82.27,78747.36,0.11,0.0,0.0,1e-05]
[1776896162921,82.27,78733.51,0.11,0.0,0.0,1e-05]
[1776896167956,82.27,78734.24,0.11,0.0,0.0,1e-05]
[1776896172992,82.27,78732.23,0.11,0.0,0.0,1e-05]
[1776896178027,82.27,78732.29,0.11,0.0,0.0,1e-05]
[1776896183062,82.27,78732.96,0.11,0.0,0.0,1e-05]
[1776896188098,82.27,78733.61,0.11,0.0,0.0,1e-05]
[1776896194526,82.27,78733.88,0.11,0.0,0.0,1e-05]
[1776896204596,82.27,78733.74,0.11,0.0,0.0,1e-05]
[1776896214666,82.27,78734.7,0.11,0.0,0.0,1e-05]
[1776896221329,82.27,78737.1,0.11,0.0,0.0,1e-05]
[1776896223344,82.27,78715.16,0.11,0.0,0.0,1e-05]
[1776896224741,82.27,78685.83,0.11,0.0,0.0,1e-05]
[1776896230393,82.27,78690.77,0.11,0.0,0.0,1e-05]
[1776896235428,82.27,78687.8,0.11,0.0,0.0,1e-05]
[1776896240463,82.27,78686.99,0.11,0.0,0.0,1e-05]
[1776896245498,82.27,78691.52,0.11,0.0,0.0,1e-05]
[1776896250535,82.27,78692.68,0.11,0.0,0.0,1e-05]
[1776896251541,82.27,78693.93,0.11,0.0,0.0,1e-05]
[1776896253555,82.27,78703.2,0.11,0.0,0.0,1e-05]
[1776896258590,82.27,78707.65,0.11,0.0,0.0,1e-05]
[1776896260604,82.27,78716.55,0.11,0.0,0.0,1e-05]
[1776896262618,82.27,78725.43,0.11,0.0,0.0,1e-05]
[1776896267653,82.27,78730.55,0.11,0.0,0.0,1e-05]
[1776896272688,82.27,78725.12,0.11,0.0,0.0,1e-05]
[1776896277723,82.27,78721.86,0.11,0.0,0.0,1e-05]
[1776896282758,82.27,78727.4,0.11,0.0,0.0,1e-05]
[1776896287794,82.27,78724.7,0.11,0.0,0.0,1e-05]
[1776896292829,82.27,78716.38,0.11,0.0,0.0,1e-05]
[1776896297864,82.27,78713.47,0.11,0.0,0.0,1e-05]
[1776896304915,82.27,78711.76,0.11,0.0,0.0,1e-05]
[1776896309962,82.27,78715.36,0.11,0.0,0.0,1e-05]
[1776896311963,82.27,78715.04,0.11,0.0,0.0,1e-05]
[1776896316998,82.27,78716.82,0.11,0.0,0.0,1e-05]
[1776896322032,82.27,78719.06,0.11,0.0,0.0,1e-05]
[1776896327079,82.27,78719.0,0.11,0.0,0.0,1e-05]
[1776896332116,82.27,78715.41,0.11,0.0,0.0,1e-05]
[1776896333118,82.27,78695.27,0.11,0.0,0.0,1e-05]
[1776896334125,82.27,78679.67,0.11,0.0,0.0,1e-05]
[1776896339160,82.27,78683.16,0.11,0.0,0.0,1e-05]
[1776896344195,82.27,78669.17,0.11,0.0,0.0,1e-05]
[1776896345596,82.27,78659.06,0.11,0.0,0.0,1e-05]
[1776896349229,82.27,78649.4,0.11,0.0,0.0,1e-05]
[1776896354265,82.27,78641.26,0.11,0.0,0.0,1e-05]
[1776896355666,82.27,78616.49,0.11,0.0,0.0,1e-05]
[1776896361314,82.27,78615.67,0.11,0.0,0.0,1e-05]
[1776896366349,82.27,78617.16,0.11,0.0,0.0,1e-05]
[1776896371384,82.27,78619.63,0.11,0.0,0.0,1e-05]
[1776896372390,82.27,78627.95,0.11,0.0,0.0,1e-05]
[1776896377426,82.27,78633.76,0.11,0.0,0.0,1e-05]
[1776896382460,82.27,78634.49,0.11,0.0,0.0,1e-05]
[1776896388505,82.27,78634.15,0.11,0.0,0.0,1e-05]
[1776896393540,82.27,78635.06,0.11,0.0,0.0,1e-05]
[1776896398575,82.27,78635.93,0.11,0.0,0.0,1e-05]
[1776896403611,82.27,78632.58,0.11,0.0,0.0,1e-05]
[1776896406016,82.27,78622.95,0.11,0.0,0.0,1e-05]
[1776896411665,82.27,78623.03,0.11,0.0,0.0,1e-05]
[1776896417711,82.27,78622.71,0.11,0.0,0.0,1e-05]
[1776896422744,82.27,78621.11,0.11,0.0,0.0,1e-05]
[1776896429791,82.27,78621.28,0.11,0.0,0.0,1e-05]
[1776896431808,82.27,78621.57,0.11,0.0,0.0,1e-05]
[1776896436842,82.27,78621.73,0.11,0.0,0.0,1e-05]
[1776896441878,82.27,78613.93,0.11,0.0,0.0,1e-05]
[1776896446128,82.27,78612.31,0.11,0.0,0.0,1e-05]
[1776896446132,82.27,78611.74,0.11,0.0,0.0,1e-05]
[1776896451948,82.27,78612.23,0.11,0.0,0.0,1e-05]
[1776896452459,82.27,78612.23,0.11,0.0,0.0,1e-05]
[1776896452961,82.27,78612.05,0.11,0.0,0.0,1e-05]
[1776896454976,82.27,78603.76,0.11,0.0,0.0,1e-05]
[1776896455981,82.27,78589.48,0.11,0.0,0.0,1e-05]
[1776896461017,82.27,78592.54,0.11,0.0,0.0,1e-05]
[1776896466053,82.27,78591.3,0.11,0.0,0.0,1e-05]
[1776896471088,82.27,78593.18,0.11,0.0,0.0,1e-05]
[1776896476123,82.27,78594.47,0.11,0.0,0.0,1e-05]
[1776896482165,82.27,78594.1,0.11,0.0,0.0,1e-05]
[1776896487201,82.27,78596.12,0.11,0.0,0.0,1e-05]
[1776896491229,82.27,78595.77,0.11,0.0,0.0,1e-05]
[1776896495257,82.27,78603.9,0.11,0.0,0.0,1e-05]
[1776896496651,82.27,78622.69,0.11,0.0,0.0,1e-05]
[1776896499821,82.27,78626.09,0.11,0.0,0.0,1e-05]
[1776896499873,82.27,78638.38,0.11,0.0,0.0,1e-05]
[1776896500923,82.27,78638.38,0.11,0.0,0.0,1e-05]
[1776896500981,82.27,78638.75,0.11,0.0,0.0,1e-05]
[1776896506721,82.27,78642.1,0.11,0.0,0.0,1e-05]
[1776896512383,82.27,78640.37,0.11,0.0,0.0,1e-05]
[1776896516794,82.27,78629.96,0.11,0.0,0.0,1e-05]
[1776896522446,82.27,78629.84,0.11,0.0,0.0,1e-05]
[1776896526864,82.27,78619.0,0.11,0.0,0.0,1e-05]
[1776896532516,82.27,78611.17,0.11,0.0,0.0,1e-05]
[1776896534530,82.27,78593.71,0.11,0.0,0.0,1e-05]
[1776896538558,82.27,78605.45,0.11,0.0,0.0,1e-05]
[1776896543593,82.27,78610.17,0.11,0.0,0.0,1e-05]
[1776896545607,82.27,78620.17,0.11,0.0,0.0,1e-05]
[1776896550644,82.27,78626.98,0.11,0.0,0.0,1e-05]
[1776896551651,82.27,78629.19,0.11,0.0,0.0,1e-05]
[1776896557075,82.27,78632.38,0.11,0.0,0.0,1e-05]
[1776896562726,82.27,78633.14,0.11,0.0,0.0,1e-05]
[1776896568770,82.27,78634.31,0.11,0.0,0.0,1e-05]
[1776896573804,82.27,78635.23,0.11,0.0,0.0,1e-05]
[1776896581860,82.27,78635.56,0.11,0.0,0.0,1e-05]
[1776896587285,82.27,78637.99,0.11,0.0,0.0,1e-05]
[1776896592937,82.27,78638.09,0.11,0.0,0.0,1e-05]
[1776896597972,82.27,78640.23,0.11,0.0,0.0,1e-05]
[1776896602000,82.27,78625.14,0.11,0.0,0.0,1e-05]
[1776896607035,82.27,78625.62,0.11,0.0,0.0,1e-05]
[1776896611062,82.27,78631.72,0.11,0.0,0.0,1e-05]
[1776896617107,82.27,78638.81,0.11,0.0,0.0,1e-05]
[1776896621133,82.27,78629.96,0.11,0.0,0.0,1e-05]
[1776896626171,82.27,78623.92,0.11,0.0,0.0,1e-05]
[1776896633218,82.27,78621.75,0.11,0.0,0.0,1e-05]
[1776896638254,82.27,78619.29,0.11,0.0,0.0,1e-05]
[1776896643289,82.27,78618.58,0.11,0.0,0.0,1e-05]
[1776896648327,82.27,78617.93,0.11,0.0,0.0,1e-05]
[1776896654368,82.27,78616.46,0.11,0.0,0.0,1e-05]
[1776896661424,82.27,78615.74,0.11,0.0,0.0,1e-05]
[1776896665446,82.27,78627.69,0.11,0.0,0.0,1e-05]
[1776896672494,82.27,78631.92,0.11,0.0,0.0,1e-05]
[1776896677920,82.27,78634.23,0.11,0.0,0.0,1e-05]
[1776896683572,82.27,78638.88,0.11,0.0,0.0,1e-05]
[1776896688608,82.27,78636.41,0.11,0.0,0.0,1e-05]
[1776896691631,82.27,78628.15,0.11,0.0,0.0,1e-05]
[1776896696664,82.27,78626.54,0.11,0.0,0.0,1e-05]
[1776896702709,82.27,78625.46,0.11,0.0,0.0,1e-05]
[1776896705729,82.27,78616.81,0.11,0.0,0.0,1e-05]
[1776896709756,82.27,78605.53,0.11,0.0,0.0,1e-05]
[1776896714795,82.27,78604.86,0.11,0.0,0.0,1e-05]
[1776896719831,82.27,78603.43,0.11,0.0,0.0,1e-05]
[1776896725872,82.27,78603.33,0.11,0.0,0.0,1e-05]
[1776896730908,82.27,78604.75,0.11,0.0,0.0,1e-05]
[1776896731915,82.27,78604.1,0.11,0.0,0.0,1e-05]
[1776896738347,82.27,78602.52,0.11,0.0,0.0,1e-05]
[1776896744004,82.27,78601.81,0.11,0.0,0.0,1e-05]
[1776896750041,82.27,78600.91,0.11,0.0,0.0,1e-05]
[1776896755078,82.27,78599.09,0.11,0.0,0.0,1e-05]
[1776896762126,82.27,78597.75,0.11,0.0,0.0,1e-05]
[1776896768564,82.27,78597.75,0.11,0.0,0.0,1e-05]
[1776896774210,82.27,78597.75,0.11,0.0,0.0,1e-05]
[1776896779244,82.27,78591.6,0.11,0.0,0.0,1e-05]
[1776896784280,82.27,78590.69,0.11,0.0,0.0,1e-05]
[1776896789314,82.27,78585.86,0.11,0.0,0.0,1e-05]
[1776896791329,82.27,78586.4,0.11,0.0,0.0,1e-05]
[1776896796365,82.27,78587.82,0.11,0.0,0.0,1e-05]
[1776896798781,82.27,78578.65,0.11,0.0,0.0,1e-05]
[1776896805428,82.27,78579.1,0.11,0.0,0.0,1e-05]
[1776896810463,82.27,78578.0,0.11,0.0,0.0,1e-05]
[1776896816506,82.27,78581.34,0.11,0.0,0.0,1e-05]
[1776896821539,82.27,78574.83,0.11,0.0,0.0,1e-05]
[1776896826575,82.27,78570.75,0.11,0.0,0.0,1e-05]
[1776896831612,82.27,78565.45,0.11,0.0,0.0,1e-05]
[1776896836650,82.27,78557.28,0.11,0.0,0.0,1e-05]
[1776896840678,82.27,78546.83,0.11,0.0,0.0,1e-05]
[1776896845714,82.27,78542.82,0.11,0.0,0.0,1e-05]
[1776896850749,82.27,78541.84,0.11,0.0,0.0,1e-05]
[1776896851756,82.27,78541.65,0.11,0.0,0.0,1e-05]
[1776896856793,82.27,78543.03,0.11,0.0,0.0,1e-05]
[1776896862835,82.27,78542.33,0.11,0.0,0.0,1e-05]
[1776896869277,82.27,78541.39,0.11,0.0,0.0,1e-05]
[1776896874918,82.27,78540.26,0.11,0.0,0.0,1e-05]
[1776896881966,82.27,78539.78,0.11,0.0,0.0,1e-05]
[1776896887015,82.27,78542.23,0.11,0.0,0.0,1e-05]
[1776896888022,82.27,78550.42,0.11,0.0,0.0,1e-05]
[1776896897083,82.27,78548.27,0.11,0.0,0.0,1e-05]
[1776896898090,82.27,78540.31,0.11,0.0,0.0,1e-05]
[1776896903126,82.27,78537.11,0.11,0.0,0.0,1e-05]
[1776896908160,82.27,78541.7,0.11,0.0,0.0,1e-05]
[1776896911181,82.27,78538.45,0.11,0.0,0.0,1e-05]
[1776896916217,82.27,78537.22,0.11,0.0,0.0,1e-05]
[1776896921252,82.27,78537.97,0.11,0.0,0.0,1e-05]
[1776896926287,82.27,78536.81,0.11,0.0,0.0,1e-05]
[1776896932329,82.27,78534.15,0.11,0.0,0.0,1e-05]
[1776896937363,82.27,78532.96,0.11,0.0,0.0,1e-05]
[1776896943405,82.27,78532.86,0.11,0.0,0.0,1e-05]
[1776896948440,82.27,78530.91,0.11,0.0,0.0,1e-05]
[1776896953476,82.27,78543.21,0.11,0.0,0.0,1e-05]
[1776896958513,82.27,78546.4,0.11,0.0,0.0,1e-05]
[1776896963545,82.27,78548.03,0.11,0.0,0.0,1e-05]
[1776896968581,82.27,78540.48,0.11,0.0,0.0,1e-05]
[1776896971603,82.27,78540.19,0.11,0.0,0.0,1e-05]
[1776896978650,82.27,78544.48,0.11,0.0,0.0,1e-05]
[1776896983685,82.27,78543.05,0.11,0.0,0.0,1e-05]
[1776896988725,82.27,78547.01,0.11,0.0,0.0,1e-05]
[1776896990739,82.27,78538.7,0.11,0.0,0.0,1e-05]
[1776896995787,82.27,78537.72,0.11,0.0,0.0,1e-05]
[1776897000811,82.27,78539.28,0.11,0.0,0.0,1e-05]
[1776897007859,82.27,78541.44,0.11,0.0,0.0,1e-05]
[1776897012896,82.27,78544.04,0.11,0.0,0.0,1e-05]
[1776897013902,82.27,78553.52,0.11,0.0,0.0,1e-05]
[1776897018941,82.27,78560.36,0.11,0.0,0.0,1e-05]
[1776897023977,82.27,78561.84,0.11,0.0,0.0,1e-05]
[1776897029011,82.27,78569.07,0.11,0.0,0.0,1e-05]
[1776897033040,82.27,78568.81,0.11,0.0,0.0,1e-05]
[1776897037077,82.27,78578.31,0.11,0.0,0.0,1e-05]
[1776897043120,82.27,78582.25,0.11,0.0,0.0,1e-05]
[1776897048154,82.27,78573.98,0.11,0.0,0.0,1e-05]
[1776897054202,82.27,78574.42,0.11,0.0,0.0,1e-05]
[1776897057246,82.27,78586.99,0.11,0.0,0.0,1e-05]
[1776897062261,82.27,78586.53,0.11,0.0,0.0,1e-05]
[1776897065283,82.27,78595.83,0.11,0.0,0.0,1e-05]
[1776897069311,82.27,78582.72,0.11,0.0,0.0,1e-05]
[1776897074345,82.27,78581.27,0.11,0.0,0.0,1e-05]
[1776897080769,82.27,78580.85,0.11,0.0,0.0,1e-05]
[1776897085422,82.27,78589.31,0.11,0.0,0.0,1e-05]
[1776897086429,82.27,78599.23,0.11,0.0,0.0,1e-05]
[1776897090839,82.27,78583.67,0.11,0.0,0.0,1e-05]
[1776897091464,82.27,78583.67,0.11,0.0,0.0,1e-05]
[1776897096499,82.27,78583.21,0.11,0.0,0.0,1e-05]
[1776897101533,82.27,78578.32,0.11,0.0,0.0,1e-05]
[1776897106568,82.27,78577.14,0.11,0.0,0.0,1e-05]
[1776897111604,82.27,78579.46,0.11,0.0,0.0,1e-05]
[1776897116640,82.27,78581.28,0.11,0.0,0.0,1e-05]
[1776897120667,82.27,78594.12,0.11,0.0,0.0,1e-05]
[1776897123689,82.27,78584.18,0.11,0.0,0.0,1e-05]
[1776897125702,82.27,78568.53,0.11,0.0,0.0,1e-05]
[1776897130745,82.27,78566.15,0.11,0.0,0.0,1e-05]
[1776897134765,82.27,78558.16,0.11,0.0,0.0,1e-05]
[1776897139801,82.27,78553.23,0.11,0.0,0.0,1e-05]
[1776897144834,82.27,78549.62,0.11,0.0,0.0,1e-05]
[1776897149870,82.27,78546.67,0.11,0.0,0.0,1e-05]
[1776897154904,82.27,78541.96,0.11,0.0,0.0,1e-05]
[1776897159940,82.27,78538.97,0.11,0.0,0.0,1e-05]
[1776897163968,82.27,78546.81,0.11,0.0,0.0,1e-05]
[1776897169006,82.27,78547.35,0.11,0.0,0.0,1e-05]
[1776897174047,82.27,78547.18,0.11,0.0,0.0,1e-05]
[1776897179074,82.27,78545.99,0.11,0.0,0.0,1e-05]
[1776897184110,82.27,78545.06,0.11,0.0,0.0,1e-05]
[1776897186123,82.27,78537.08,0.11,0.0,0.0,1e-05]
[1776897189144,82.27,78527.43,0.11,0.0,0.0,1e-05]
[1776897194178,82.27,78525.83,0.11,0.0,0.0,1e-05]
[1776897200221,82.27,78526.18,0.11,0.0,0.0,1e-05]
[1776897201612,82.27,78535.48,0.11,0.0,0.0,1e-05]
[1776897206263,82.27,78544.72,0.11,0.0,0.0,1e-05]
[1776897211682,82.27,78541.67,0.11,0.0,0.0,1e-05]
[1776897217341,82.27,78540.96,0.11,0.0,0.0,1e-05]
[1776897223382,82.27,78536.32,0.11,0.0,0.0,1e-05]
[1776897228418,82.27,78537.57,0.11,0.0,0.0,1e-05]
[1776897234459,82.27,78543.49,0.11,0.0,0.0,1e-05]
[1776897239497,82.27,78539.07,0.11,0.0,0.0,1e-05]
[1776897244530,82.27,78538.94,0.11,0.0,0.0,1e-05]
[1776897249565,82.27,78539.75,0.11,0.0,0.0,1e-05]
[1776897254601,82.27,78542.57,0.11,0.0,0.0,1e-05]
[1776897259636,82.27,78542.72,0.11,0.0,0.0,1e-05]
[1776897264672,82.27,78541.69,0.11,0.0,0.0,1e-05]
[1776897269706,82.27,78537.41,0.11,0.0,0.0,1e-05]
[1776897274741,82.27,78528.18,0.11,0.0,0.0,1e-05]
[1776897276756,82.27,78540.83,0.11,0.0,0.0,1e-05]
[1776897282176,82.27,78543.2,0.11,0.0,0.0,1e-05]
[1776897285818,82.27,78498.45,0.11,0.0,0.0,1e-05]
[1776897289846,82.27,78485.2,0.11,0.0,0.0,1e-05]
[1776897294882,82.27,78488.86,0.11,0.0,0.0,1e-05]
[1776897299916,82.27,78494.92,0.11,0.0,0.0,1e-05]
[1776897302937,82.27,78484.56,0.11,0.0,0.0,1e-05]
[1776897306967,82.27,78498.96,0.11,0.0,0.0,1e-05]
[1776897308980,82.27,78513.77,0.11,0.0,0.0,1e-05]
[1776897309987,82.27,78524.71,0.11,0.0,0.0,1e-05]
[1776897315023,82.27,78532.0,0.11,0.0,0.0,1e-05]
[1776897320058,82.27,78533.82,0.11,0.0,0.0,1e-05]
[1776897326099,82.27,78533.43,0.11,0.0,0.0,1e-05]
[1776897332141,82.27,78536.3,0.11,0.0,0.0,1e-05]
[1776897335162,82.27,78544.74,0.11,0.0,0.0,1e-05]
[1776897340197,82.27,78543.76,0.11,0.0,0.0,1e-05]
[1776897345232,82.27,78547.38,0.11,0.0,0.0,1e-05]
[1776897350267,82.27,78543.83,0.11,0.0,0.0,1e-05]
[1776897356309,82.27,78542.43,0.11,0.0,0.0,1e-05]
[1776897361345,82.27,78541.19,0.11,0.0,0.0,1e-05]
[1776897366380,82.27,78545.58,0.11,0.0,0.0,1e-05]
[1776897371415,82.27,78540.67,0.11,0.0,0.0,1e-05]
[1776897376451,82.27,78541.41,0.11,0.0,0.0,1e-05]
[1776897381484,82.27,78538.78,0.11,0.0,0.0,1e-05]
[1776897386521,82.27,78538.12,0.11,0.0,0.0,1e-05]
[1776897391556,82.27,78539.57,0.11,0.0,0.0,1e-05]
[1776897395584,82.27,78523.64,0.11,0.0,0.0,1e-05]
[1776897400619,82.27,78529.63,0.11,0.0,0.0,1e-05]
[1776897405654,82.27,78528.77,0.11,0.0,0.0,1e-05]
[1776897410689,82.27,78527.76,0.11,0.0,0.0,1e-05]
[1776897415724,82.27,78526.79,0.11,0.0,0.0,1e-05]
[1776897420759,82.27,78527.31,0.11,0.0,0.0,1e-05]
[1776897423176,82.27,78508.94,0.11,0.0,0.0,1e-05]
[1776897428815,82.27,78509.09,0.11,0.0,0.0,1e-05]
[1776897433850,82.27,78506.89,0.11,0.0,0.0,1e-05]
[1776897438884,82.27,78506.85,0.11,0.0,0.0,1e-05]
[1776897443920,82.27,78507.69,0.11,0.0,0.0,1e-05]
[1776897444928,82.27,78498.28,0.11,0.0,0.0,1e-05]
[1776897446940,82.27,78506.14,0.11,0.0,0.0,1e-05]
[1776897451037,82.27,78505.72,0.11,0.0,0.0,1e-05]
[1776897453052,82.27,78497.72,0.11,0.0,0.0,1e-05]
[1776897458086,82.27,78496.44,0.11,0.0,0.0,1e-05]
[1776897464129,82.27,78498.64,0.11,0.0,0.0,1e-05]
[1776897469166,82.27,78498.32,0.11,0.0,0.0,1e-05]
[1776897472187,82.27,78509.09,0.11,0.0,0.0,1e-05]
[1776897477220,82.27,78512.48,0.11,0.0,0.0,1e-05]
[1776897482255,82.27,78513.43,0.11,0.0,0.0,1e-05]
[1776897487291,82.27,78511.3,0.11,0.0,0.0,1e-05]
[1776897492329,82.27,78503.45,0.11,0.0,0.0,1e-05]
[1776897497363,82.27,78500.8,0.11,0.0,0.0,1e-05]
[1776897500383,82.27,78510.66,0.11,0.0,0.0,1e-05]
[1776897505418,82.27,78505.5,0.11,0.0,0.0,1e-05]
[1776897510454,82.27,78500.1,0.11,0.0,0.0,1e-05]
[1776897511459,82.27,78500.94,0.11,0.0,0.0,1e-05]
[1776897513818,82.27,78512.64,0.11,0.0,0.0,1e-05]
[1776897519516,82.27,78519.99,0.11,0.0,0.0,1e-05]
[1776897524551,82.27,78516.47,0.11,0.0,0.0,1e-05]
[1776897528578,82.27,78526.89,0.11,0.0,0.0,1e-05]
[1776897533957,82.27,78532.0,0.11,0.0,0.0,1e-05]
[1776897539656,82.27,78531.2,0.11,0.0,0.0,1e-05]
[1776897545700,82.27,78530.09,0.11,0.0,0.0,1e-05]
[1776897551743,82.27,78529.89,0.11,0.0,0.0,1e-05]
[1776897556778,82.27,78531.72,0.11,0.0,0.0,1e-05]
[1776897562825,82.27,78530.31,0.11,0.0,0.0,1e-05]
[1776897567856,82.27,78534.4,0.11,0.0,0.0,1e-05]
[1776897572889,82.27,78538.88,0.11,0.0,0.0,1e-05]
[1776897577925,82.27,78539.63,0.11,0.0,0.0,1e-05]
[1776897582959,82.27,78541.67,0.11,0.0,0.0,1e-05]
[1776897593030,82.27,78541.72,0.11,0.0,0.0,1e-05]
[1776897599072,82.27,78540.29,0.11,0.0,0.0,1e-05]
[1776897604448,82.27,78536.8,0.11,0.0,0.0,1e-05]
[1776897610161,82.27,78538.32,0.11,0.0,0.0,1e-05]
[1776897615196,82.27,78539.78,0.11,0.0,0.0,1e-05]
[1776897620231,82.27,78533.26,0.11,0.0,0.0,1e-05]
[1776897625269,82.27,78535.38,0.11,0.0,0.0,1e-05]
[1776897630303,82.27,78534.51,0.11,0.0,0.0,1e-05]
[1776897632321,82.27,78535.08,0.11,0.0,0.0,1e-05]
[1776897637352,82.27,78536.07,0.11,0.0,0.0,1e-05]
[1776897642387,82.27,78537.39,0.11,0.0,0.0,1e-05]
[1776897647422,82.27,78541.15,0.11,0.0,0.0,1e-05]
[1776897652456,82.27,78544.37,0.11,0.0,0.0,1e-05]
[1776897658499,82.27,78546.57,0.11,0.0,0.0,1e-05]
[1776897664873,82.27,78546.64,0.11,0.0,0.0,1e-05]
[1776897671591,82.27,78545.21,0.11,0.0,0.0,1e-05]
[1776897676627,82.27,78543.26,0.11,0.0,0.0,1e-05]
[1776897685012,82.27,78533.43,0.11,0.0,0.0,1e-05]
[1776897691736,82.27,78529.48,0.11,0.0,0.0,1e-05]
[1776897696768,82.27,78529.81,0.11,0.0,0.0,1e-05]
[1776897701804,82.27,78530.09,0.11,0.0,0.0,1e-05]
[1776897706841,82.27,78530.1,0.11,0.0,0.0,1e-05]
[1776897711874,82.27,78529.89,0.11,0.0,0.0,1e-05]
[1776897716909,82.27,78532.85,0.11,0.0,0.0,1e-05]
[1776897721944,82.27,78538.81,0.11,0.0,0.0,1e-05]
[1776897726981,82.27,78538.78,0.11,0.0,0.0,1e-05]
[1776897732014,82.27,78538.39,0.11,0.0,0.0,1e-05]
[1776897737049,82.27,78543.56,0.11,0.0,0.0,0.0]
[1776897742084,82.27,78550.88,0.11,0.0,0.0,0.0]
[1776897744099,82.27,78558.91,0.11,0.0,0.0,0.0]
[1776897749134,82.27,78558.53,0.11,0.0,0.0,0.0]
[1776897751148,82.27,78558.52,0.11,0.0,0.0,0.0]
[1776897756182,82.27,78560.61,0.11,0.0,0.0,0.0]
[1776897761217,82.27,78562.27,0.11,0.0,0.0,0.0]
[1776897766253,82.27,78561.56,0.11,0.0,0.0,0.0]
[1776897771288,82.27,78561.47,0.11,0.0,0.0,0.0]
[1776897777330,82.27,78561.85,0.11,0.0,0.0,0.0]
[1776897782365,82.27,78559.67,0.11,0.0,0.0,0.0]
[1776897786393,82.27,78551.62,0.11,0.0,0.0,0.0]
[1776897788407,82.27,78541.83,0.11,0.0,0.0,0.0]
[1776897793443,82.27,78540.72,0.11,0.0,0.0,0.0]
[1776897798477,82.27,78542.18,0.11,0.0,0.0,0.0]
[1776897803513,82.27,78544.4,0.11,0.0,0.0,0.0]
[1776897808548,82.27,78544.09,0.11,0.0,0.0,0.0]
[1776897811568,82.27,78544.39,0.11,0.0,0.0,0.0]
[1776897816603,82.27,78544.6,0.11,0.0,0.0,0.0]
[1776897822646,82.27,78542.41,0.11,0.0,0.0,0.0]
[1776897827681,82.27,78542.37,0.11,0.0,0.0,0.0]
[1776897832717,82.27,78540.52,0.11,0.0,0.0,0.0]
[1776897837751,82.27,78540.75,0.11,0.0,0.0,0.0]
[1776897842786,82.27,78539.99,0.11,0.0,0.0,0.0]
[1776897849834,82.27,78539.0,0.11,0.0,0.0,0.0]
[1776897854870,82.27,78536.07,0.11,0.0,0.0,0.0]
[1776897857894,82.27,78528.08,0.11,0.0,0.0,0.0]
[1776897862927,82.27,78527.31,0.11,0.0,0.0,0.0]
[1776897866284,82.27,78519.27,0.11,0.0,0.0,1e-05]
[1776897876353,82.27,78513.8,0.11,0.0,0.0,0.0]
[1776897882061,82.27,78512.83,0.11,0.0,0.0,0.0]
[1776897888103,82.27,78512.27,0.11,0.0,0.0,0.0]
[1776897891124,82.27,78504.29,0.11,0.0,0.0,1e-05]
[1776897896494,82.27,78502.27,0.11,0.0,0.0,1e-05]
[1776897902202,82.27,78487.98,0.11,0.0,0.0,1e-05]
[1776897904215,82.27,78478.38,0.11,0.0,0.0,1e-05]
[1776897905223,82.27,78470.35,0.11,0.0,0.0,1e-05]
[1776897910259,82.27,78473.78,0.11,0.0,0.0,1e-05]
[1776897915292,82.27,78481.17,0.11,0.0,0.0,1e-05]
[1776897920327,82.27,78478.42,0.11,0.0,0.0,1e-05]
[1776897925365,82.27,78475.47,0.11,0.0,0.0,1e-05]
[1776897929390,82.27,78487.12,0.11,0.0,0.0,1e-05]
[1776897931405,82.27,78498.28,0.11,0.0,0.0,1e-05]
[1776897932411,82.27,78506.56,0.11,0.0,0.0,0.0]
[1776897936776,82.27,78519.89,0.11,0.0,0.0,0.0]
[1776897942485,82.27,78523.15,0.11,0.0,0.0,0.0]
[1776897952555,82.27,78520.73,0.11,0.0,0.0,0.0]
[1776897957591,82.27,78521.69,0.11,0.0,0.0,0.0]
[1776897961626,82.27,78529.6,0.11,0.0,0.0,0.0]
[1776897966658,82.27,78536.73,0.11,0.0,0.0,0.0]
[1776897970689,82.27,78546.29,0.11,0.0,0.0,0.0]
[1776897975721,82.27,78546.29,0.11,0.0,0.0,0.0]
[1776897980756,82.27,78544.86,0.11,0.0,0.0,0.0]
[1776897987125,82.27,78545.96,0.11,0.0,0.0,0.0]
[1776897991835,82.27,78546.32,0.11,0.0,0.0,0.0]
[1776897996868,82.27,78540.05,0.11,0.0,0.0,0.0]
[1776898001903,82.27,78540.76,0.11,0.0,0.0,0.0]
[1776898007281,82.27,78532.72,0.11,0.0,0.0,0.0]
[1776898013004,82.27,78535.84,0.11,0.0,0.0,0.0]
[1776898018039,82.27,78536.48,0.11,0.0,0.0,0.0]
[1776898023075,82.27,78537.89,0.11,0.0,0.0,0.0]
[1776898028110,82.27,78543.5,0.11,0.0,0.0,0.0]
[1776898032138,82.27,78532.56,0.11,0.0,0.0,0.0]
[1776898037491,82.27,78520.36,0.11,0.0,0.0,0.0]
[1776898043219,82.27,78519.3,0.11,0.0,0.0,0.0]
[1776898048255,82.27,78519.56,0.11,0.0,0.0,0.0]
[1776898051274,82.27,78521.07,0.11,0.0,0.0,0.0]
[1776898056309,82.27,78519.33,0.11,0.0,0.0,0.0]
[1776898061344,82.27,78518.77,0.11,0.0,0.0,0.0]
[1776898067701,82.27,78517.69,0.11,0.0,0.0,0.0]
[1776898073428,82.27,78517.17,0.11,0.0,0.0,0.0]
[1776898078462,82.27,78516.35,0.11,0.0,0.0,0.0]
[1776898087841,82.27,78515.41,0.11,0.0,0.0,0.0]
[1776898094600,82.27,78517.42,0.11,0.0,0.0,0.0]
[1776898095584,82.27,78507.19,0.11,0.0,0.0,0.0]
[1776898096591,82.27,78494.77,0.11,0.0,0.0,0.0]
[1776898101626,82.27,78491.75,0.11,0.0,0.0,0.0]
[1776898105654,82.27,78480.58,0.11,0.0,0.0,0.0]
[1776898110689,82.27,78472.35,0.11,0.0,0.0,1e-05]
[1776898111696,82.27,78470.53,0.11,0.0,0.0,0.0]
[1776898117739,82.27,78474.54,0.11,0.0,0.0,0.0]
[1776898123780,82.27,78475.72,0.11,0.0,0.0,0.0]
[1776898127809,82.27,78462.3,0.11,0.0,0.0,1e-05]
[1776898132843,82.27,78462.84,0.11,0.0,0.0,1e-05]
[1776898137878,82.27,78463.8,0.11,0.0,0.0,1e-05]
[1776898142912,82.27,78465.86,0.11,0.0,0.0,1e-05]
[1776898147949,82.27,78467.89,0.11,0.0,0.0,1e-05]
[1776898152982,82.27,78477.99,0.11,0.0,0.0,0.0]
[1776898158018,82.27,78483.08,0.11,0.0,0.0,0.0]
[1776898163052,82.27,78485.22,0.11,0.0,0.0,0.0]
[1776898167081,82.27,78495.13,0.11,0.0,0.0,0.0]
[1776898171110,82.27,78498.3,0.11,0.0,0.0,0.0]
[1776898176145,82.27,78495.74,0.11,0.0,0.0,0.0]
[1776898181180,82.27,78494.4,0.11,0.0,0.0,0.0]
[1776898187223,82.27,78494.1,0.11,0.0,0.0,0.0]
[1776898193264,82.27,78496.78,0.11,0.0,0.0,0.0]
[1776898198624,82.27,78495.84,0.11,0.0,0.0,0.0]
[1776898204340,82.27,78498.37,0.11,0.0,0.0,0.0]
[1776898209376,82.27,78499.01,0.11,0.0,0.0,0.0]
[1776898214411,82.27,78499.34,0.11,0.0,0.0,0.0]
[1776898220454,82.27,78501.08,0.11,0.0,0.0,0.0]
[1776898228834,82.27,78503.9,0.11,0.0,0.0,0.0]
[1776898231534,82.27,78504.0,0.11,0.0,0.0,0.0]
[1776898236571,82.27,78505.23,0.11,0.0,0.0,0.0]
[1776898238907,82.27,78496.92,0.11,0.0,0.0,0.0]
[1776898242608,82.27,78488.1,0.11,0.0,0.0,0.0]
[1776898248977,82.27,78487.12,0.11,0.0,0.0,0.0]
[1776898254694,82.27,78489.52,0.11,0.0,0.0,0.0]
[1776898256707,82.27,78497.96,0.11,0.0,0.0,0.0]
[1776898261743,82.27,78501.51,0.11,0.0,0.0,0.0]
[1776898266778,82.27,78498.77,0.11,0.0,0.0,0.0]
[1776898271813,82.27,78498.68,0.11,0.0,0.0,0.0]
[1776898277862,82.27,78499.16,0.11,0.0,0.0,0.0]
[1776898282889,82.27,78500.03,0.11,0.0,0.0,0.0]
[1776898287924,82.27,78500.49,0.11,0.0,0.0,0.0]
[1776898291958,82.27,78501.23,0.11,0.0,0.0,0.0]
[1776898293967,82.27,78509.92,0.11,0.0,0.0,0.0]
[1776898299002,82.27,78504.01,0.11,0.0,0.0,0.0]
[1776898304038,82.27,78506.27,0.11,0.0,0.0,0.0]
[1776898309073,82.27,78509.35,0.11,0.0,0.0,0.0]
[1776898314108,82.27,78513.38,0.11,0.0,0.0,0.0]
[1776898320150,82.27,78516.9,0.11,0.0,0.0,0.0]
[1776898325185,82.27,78518.26,0.11,0.0,0.0,0.0]
[1776898331227,82.27,78517.4,0.11,0.0,0.0,0.0]
[1776898336263,82.27,78512.79,0.11,0.0,0.0,0.0]
[1776898341298,82.27,78517.97,0.11,0.0,0.0,0.0]
[1776898346332,82.27,78523.84,0.11,0.0,0.0,0.0]
[1776898347341,82.27,78536.12,0.11,0.0,0.0,0.0]
[1776898351367,82.27,78542.85,0.11,0.0,0.0,0.0]
[1776898355395,82.27,78534.85,0.11,0.0,0.0,0.0]
[1776898359041,82.27,78541.23,0.11,0.0,0.0,0.0]
[1776898359122,82.27,78545.67,0.11,0.0,0.0,0.0]
[1776898364459,82.27,78554.88,0.11,0.0,0.0,0.0]
[1776898369828,82.27,78557.27,0.11,0.0,0.0,0.0]
[1776898375544,82.27,78563.15,0.11,0.0,0.0,0.0]
[1776898380577,82.27,78566.82,0.11,0.0,0.0,0.0]
[1776898385609,82.27,78559.12,0.11,0.0,0.0,0.0]
[1776898390645,82.27,78560.54,0.11,0.0,0.0,0.0]
[1776898398701,82.27,78560.92,0.11,0.0,0.0,0.0]
[1776898404742,82.27,78559.0,0.11,0.0,0.0,0.0]
[1776898410110,82.27,78558.85,0.11,0.0,0.0,0.0]
[1776898415820,82.27,78547.93,0.11,0.0,0.0,0.0]
[1776898424911,82.27,78548.96,0.11,0.0,0.0,0.0]
[1776898430253,82.27,78516.68,0.11,0.0,0.0,0.0]
[1776898435960,82.27,78516.72,0.11,0.0,0.0,0.0]
[1776898443009,82.27,78519.98,0.11,0.0,0.0,0.0]
[1776898448044,82.27,78521.76,0.11,0.0,0.0,0.0]
[1776898453079,82.27,78517.34,0.11,0.0,0.0,0.0]
[1776898458115,82.27,78530.0,0.11,0.0,0.0,0.0]
[1776898460999,82.27,78531.03,0.11,0.0,0.0,0.0]
[1776898461136,82.27,78532.27,0.11,0.0,0.0,0.0]
[1776898466171,82.27,78534.72,0.11,0.0,0.0,0.0]
[1776898471206,82.27,78541.97,0.11,0.0,0.0,0.0]
[1776898476241,82.27,78543.8,0.11,0.0,0.0,0.0]
[1776898481278,82.27,78548.65,0.11,0.0,0.0,0.0]
[1776898489332,82.27,78547.15,0.11,0.0,0.0,0.0]
[1776898494367,82.27,78547.45,0.11,0.0,0.0,0.0]
[1776898499402,82.27,78549.73,0.11,0.0,0.0,0.0]
[1776898502424,82.27,78560.36,0.11,0.0,0.0,0.0]
[1776898508465,82.27,78560.52,0.11,0.0,0.0,0.0]
[1776898513501,82.27,78560.86,0.11,0.0,0.0,0.0]
[1776898520886,82.27,78560.91,0.11,0.0,0.0,0.0]
[1776898527599,82.27,78562.92,0.11,0.0,0.0,0.0]
[1776898531625,82.27,78564.49,0.11,0.0,0.0,0.0]
[1776898536661,82.27,78564.08,0.11,0.0,0.0,0.0]
[1776898541030,82.27,78550.0,0.11,0.0,0.0,0.0]
[1776898546733,82.27,78550.7,0.11,0.0,0.0,0.0]
[1776898551766,82.27,78545.4,0.11,0.0,0.0,0.0]
[1776898556801,82.27,78544.16,0.11,0.0,0.0,0.0]
[1776898561837,82.27,78538.88,0.11,0.0,0.0,0.0]
[1776898568885,82.27,78539.5,0.11,0.0,0.0,0.0]
[1776898573920,82.27,78539.79,0.11,0.0,0.0,0.0]
[1776898578976,82.27,78538.38,0.11,0.0,0.0,0.0]
[1776898588040,82.27,78539.74,0.11,0.0,0.0,0.0]
[1776898591416,82.27,78552.28,0.11,0.0,0.0,0.0]
[1776898597102,82.27,78560.02,0.11,0.0,0.0,0.0]
[1776898602138,82.27,78557.44,0.11,0.0,0.0,0.0]
[1776898608179,82.27,78549.8,0.11,0.0,0.0,0.0]
[1776898613214,82.27,78548.03,0.11,0.0,0.0,0.0]
[1776898618250,82.27,78548.35,0.11,0.0,0.0,0.0]
[1776898623285,82.27,78547.49,0.11,0.0,0.0,0.0]
[1776898628320,82.27,78548.17,0.11,0.0,0.0,0.0]
[1776898632348,82.27,78561.06,0.11,0.0,0.0,0.0]
[1776898637383,82.27,78565.86,0.11,0.0,0.0,0.0]
[1776898642418,82.27,78568.15,0.11,0.0,0.0,0.0]
[1776898647455,82.27,78561.24,0.11,0.0,0.0,0.0]
[1776898651482,82.27,78561.38,0.11,0.0,0.0,0.0]
[1776898657523,82.27,78561.38,0.11,0.0,0.0,0.0]
[1776898665579,82.27,78561.5,0.11,0.0,0.0,0.0]
[1776898671981,82.27,78560.14,0.11,0.0,0.0,0.0]
[1776898680685,82.27,78561.79,0.11,0.0,0.0,0.0]
[1776898689748,82.27,78560.48,0.11,0.0,0.0,0.0]
[1776898694783,82.27,78561.54,0.11,0.0,0.0,0.0]
[1776898702192,82.27,78561.51,0.11,0.0,0.0,0.0]
[1776898707873,82.27,78567.58,0.11,0.0,0.0,0.0]
[1776898709888,82.27,78582.02,0.11,0.0,0.0,0.0]
[1776898712264,82.27,78581.35,0.11,0.0,0.0,0.0]
[1776898716937,82.27,78589.54,0.11,0.0,0.0,0.0]
[1776898722334,82.27,78597.41,0.11,0.0,0.0,0.0]
[1776898728015,82.27,78597.94,0.11,0.0,0.0,0.0]
[1776898734056,82.27,78597.29,0.11,0.0,0.0,0.0]
[1776898739092,82.27,78597.61,0.11,0.0,0.0,0.0]
[1776898746143,82.27,78598.1,0.11,0.0,0.0,0.0]
[1776898752545,82.27,78602.1,0.11,0.0,0.0,0.0]
[1776898758225,82.27,78601.78,0.11,0.0,0.0,0.0]
[1776898763260,82.27,78603.09,0.11,0.0,0.0,0.0]
[1776898768295,82.27,78615.13,0.11,0.0,0.0,0.0]
[1776898769302,82.27,78624.69,0.11,0.0,0.0,0.0]
[1776898771316,82.27,78629.11,0.11,0.0,0.0,0.0]
[1776898776353,82.27,78629.01,0.11,0.0,0.0,0.0]
[1776898781386,82.27,78628.1,0.11,0.0,0.0,0.0]
[1776898786421,82.27,78631.23,0.11,0.0,0.0,0.0]
[1776898791456,82.27,78629.8,0.11,0.0,0.0,0.0]
[1776898796491,82.27,78618.96,0.11,0.0,0.0,0.0]
[1776898800526,82.27,78608.34,0.11,0.0,0.0,0.0]
[1776898805563,82.27,78604.09,0.11,0.0,0.0,0.0]
[1776898810598,82.27,78605.03,0.11,0.0,0.0,0.0]
[1776898815634,82.27,78604.58,0.11,0.0,0.0,0.0]
[1776898820671,82.27,78607.0,0.11,0.0,0.0,0.0]
[1776898825705,82.27,78608.76,0.11,0.0,0.0,0.0]
[1776898830740,82.27,78598.94,0.11,0.0,0.0,0.0]
[1776898831748,82.27,78596.06,0.11,0.0,0.0,0.0]
[1776898836782,82.27,78598.96,0.11,0.0,0.0,0.0]
[1776898842836,82.27,78600.7,0.11,0.0,0.0,0.0]
[1776898843834,82.27,78585.56,0.11,0.0,0.0,0.0]
[1776898844840,82.27,78560.16,0.11,0.0,0.0,0.0]
[1776898849875,82.27,78557.54,0.11,0.0,0.0,0.0]
[1776898854908,82.27,78556.98,0.11,0.0,0.0,0.0]
[1776898855915,82.27,78574.35,0.11,0.0,0.0,0.0]
[1776898860949,82.27,78571.44,0.11,0.0,0.0,0.0]
[1776898865987,82.27,78574.53,0.11,0.0,0.0,0.0]
[1776898870016,82.27,78560.73,0.11,0.0,0.0,0.0]
[1776898875049,82.27,78563.13,0.11,0.0,0.0,0.0]
[1776898880085,82.27,78564.0,0.11,0.0,0.0,0.0]
[1776898883498,82.27,78554.91,0.11,0.0,0.0,0.0]
[1776898887140,82.27,78542.91,0.11,0.0,0.0,0.0]
[1776898891165,82.27,78539.73,0.11,0.0,0.0,0.0]
[1776898896197,82.27,78540.99,0.11,0.0,0.0,0.0]
[1776898901232,82.27,78535.01,0.11,0.0,0.0,0.0]
[1776898906267,82.27,78535.16,0.11,0.0,0.0,0.0]
[1776898907277,82.27,78525.24,0.11,0.0,0.0,0.0]
[1776898910295,82.27,78517.74,0.11,0.0,0.0,0.0]
[1776898915329,82.27,78516.77,0.11,0.0,0.0,0.0]
[1776898920365,82.27,78507.37,0.11,0.0,0.0,0.0]
[1776898925402,82.27,78512.1,0.11,0.0,0.0,0.0]
[1776898930435,82.27,78507.56,0.11,0.0,0.0,0.0]
[1776898935470,82.27,78509.96,0.11,0.0,0.0,0.0]
[1776898937484,82.27,78517.82,0.11,0.0,0.0,0.0]
[1776898942524,82.27,78515.21,0.11,0.0,0.0,0.0]
[1776898947554,82.27,78515.03,0.11,0.0,0.0,0.0]
[1776898951582,82.27,78514.2,0.11,0.0,0.0,0.0]
[1776898955610,82.27,78506.37,0.11,0.0,0.0,0.0]
[1776898957624,82.27,78498.17,0.11,0.0,0.0,0.0]
[1776898961652,82.27,78509.15,0.11,0.0,0.0,0.0]
[1776898962658,82.27,78517.86,0.11,0.0,0.0,0.0]
[1776898967695,82.27,78524.95,0.11,0.0,0.0,0.0]
[1776898972729,82.27,78532.29,0.11,0.0,0.0,0.0]
[1776898976756,82.27,78522.91,0.11,0.0,0.0,0.0]
[1776898979777,82.27,78515.39,0.11,0.0,0.0,0.0]
[1776898984812,82.27,78513.87,0.11,0.0,0.0,0.0]
[1776898985820,82.27,78504.74,0.11,0.0,0.0,0.0]
[1776898990855,82.27,78505.82,0.11,0.0,0.0,0.0]
[1776898995890,82.27,78505.8,0.11,0.0,0.0,0.0]
[1776899000925,82.27,78505.44,0.11,0.0,0.0,0.0]
[1776899005959,82.27,78505.74,0.11,0.0,0.0,0.0]
[1776899010997,82.27,78505.36,0.11,0.0,0.0,0.0]
[1776899012006,82.27,78505.97,0.11,0.0,0.0,0.0]
[1776899017039,82.27,78505.71,0.11,0.0,0.0,0.0]
[1776899023082,82.27,78495.55,0.11,0.0,0.0,0.0]
[1776899024487,82.27,78485.13,0.11,0.0,0.0,0.0]
[1776899030130,82.27,78477.93,0.11,0.0,0.0,0.0]
[1776899035165,82.27,78479.0,0.11,0.0,0.0,0.0]
[1776899040201,82.27,78480.07,0.11,0.0,0.0,0.0]
[1776899043222,82.27,78490.0,0.11,0.0,0.0,0.0]
[1776899050271,82.27,78496.52,0.11,0.0,0.0,0.0]
[1776899059333,82.27,78497.69,0.11,0.0,0.0,0.0]
[1776899064768,82.27,78500.68,0.11,0.0,0.0,0.0]
[1776899071419,82.27,78501.57,0.11,0.0,0.0,0.0]
[1776899076453,82.27,78498.95,0.11,0.0,0.0,0.0]
[1776899081487,82.27,78492.83,0.11,0.0,0.0,0.0]
[1776899086522,82.27,78493.42,0.11,0.0,0.0,0.0]
[1776899089544,82.27,78502.16,0.11,0.0,0.0,0.0]
[1776899092565,82.27,78509.84,0.11,0.0,0.0,0.0]
[1776899097599,82.27,78512.09,0.11,0.0,0.0,0.0]
[1776899102635,82.27,78507.87,0.11,0.0,0.0,0.0]
[1776899107670,82.27,78503.09,0.11,0.0,0.0,0.0]
[1776899113713,82.27,78503.57,0.11,0.0,0.0,0.0]
[1776899118747,82.27,78503.22,0.11,0.0,0.0,0.0]
[1776899125797,82.27,78502.74,0.11,0.0,0.0,0.0]
[1776899130830,82.27,78495.14,0.11,0.0,0.0,0.0]
[1776899135865,82.27,78483.33,0.11,0.0,0.0,0.0]
[1776899140900,82.27,78482.92,0.11,0.0,0.0,0.0]
[1776899145936,82.27,78483.01,0.11,0.0,0.0,0.0]
[1776899150975,82.27,78487.09,0.11,0.0,0.0,0.0]
[1776899156010,82.27,78488.1,0.11,0.0,0.0,0.0]
[1776899162050,82.27,78487.87,0.11,0.0,0.0,0.0]
[1776899167085,82.27,78478.38,0.11,0.0,0.0,0.0]
[1776899172120,82.27,78474.82,0.11,0.0,0.0,0.0]
[1776899177156,82.27,78455.18,0.11,0.0,0.0,0.0]
[1776899180181,82.27,78472.57,0.11,0.0,0.0,0.0]
[1776899185214,82.27,78474.87,0.11,0.0,0.0,0.0]
[1776899190248,82.27,78474.07,0.11,0.0,0.0,0.0]
[1776899191254,82.27,78474.74,0.11,0.0,0.0,0.0]
[1776899196289,82.27,78478.93,0.11,0.0,0.0,0.0]
[1776899201325,82.27,78477.31,0.11,0.0,0.0,0.0]
[1776899206361,82.27,78476.25,0.11,0.0,0.0,0.0]
[1776899211396,82.27,78479.92,0.11,0.0,0.0,0.0]
[1776899216429,82.27,78478.69,0.11,0.0,0.0,0.0]
[1776899221465,82.27,78480.39,0.11,0.0,0.0,0.0]
[1776899223478,82.27,78492.57,0.11,0.0,0.0,0.0]
[1776899228513,82.27,78498.89,0.11,0.0,0.0,0.0]
[1776899233548,82.27,78492.73,0.11,0.0,0.0,0.0]
[1776899238583,82.27,78491.0,0.11,0.0,0.0,0.0]
[1776899243619,82.27,78490.38,0.11,0.0,0.0,0.0]
[1776899248654,82.27,78495.85,0.11,0.0,0.0,0.0]
[1776899251674,82.27,78497.02,0.11,0.0,0.0,0.0]
[1776899256710,82.27,78495.98,0.11,0.0,0.0,0.0]
[1776899261744,82.27,78496.58,0.11,0.0,0.0,0.0]
[1776899266779,82.27,78496.64,0.11,0.0,0.0,0.0]
[1776899271815,82.27,78494.58,0.11,0.0,0.0,0.0]
[1776899276849,82.27,78488.55,0.11,0.0,0.0,0.0]
[1776899281885,82.27,78488.08,0.11,0.0,0.0,0.0]
[1776899286920,82.27,78488.47,0.11,0.0,0.0,0.0]
[1776899291955,82.27,78487.92,0.11,0.0,0.0,0.0]
[1776899296991,82.27,78491.32,0.11,0.0,0.0,0.0]
[1776899303033,82.27,78493.74,0.11,0.0,0.0,0.0]
[1776899307062,82.27,78501.19,0.11,0.0,0.0,0.0]
[1776899308067,82.27,78505.46,0.11,0.0,0.0,0.0]
[1776899311125,82.27,78504.1,0.11,0.0,0.0,0.0]
[1776899316161,82.27,78504.56,0.11,0.0,0.0,0.0]
[1776899319181,82.27,78514.43,0.11,0.0,0.0,0.0]
[1776899323210,82.27,78523.07,0.11,0.0,0.0,0.0]
[1776899328244,82.27,78525.83,0.11,0.0,0.0,0.0]
[1776899333281,82.27,78525.56,0.11,0.0,0.0,0.0]
[1776899342343,82.27,78527.45,0.11,0.0,0.0,0.0]
[1776899349392,82.27,78527.5,0.11,0.0,0.0,0.0]
[1776899354427,82.27,78525.0,0.11,0.0,0.0,0.0]
[1776899363490,82.27,78524.49,0.11,0.0,0.0,0.0]
[1776899368525,82.27,78526.13,0.11,0.0,0.0,0.0]
[1776899371545,82.27,78526.1,0.11,0.0,0.0,0.0]
[1776899376953,82.27,78528.44,0.11,0.0,0.0,0.0]
[1776899383633,82.27,78528.56,0.11,0.0,0.0,0.0]
[1776899387025,82.27,78539.73,0.11,0.0,0.0,0.0]
[1776899392698,82.27,78542.51,0.11,0.0,0.0,0.0]
[1776899397731,82.27,78547.93,0.11,0.0,0.0,0.0]
[1776899402766,82.27,78549.78,0.11,0.0,0.0,0.0]
[1776899407802,82.27,78550.31,0.11,0.0,0.0,0.0]
[1776899412836,82.27,78548.89,0.11,0.0,0.0,0.0]
[1776899417872,82.27,78547.36,0.11,0.0,0.0,0.0]
[1776899422908,82.27,78546.18,0.11,0.0,0.0,0.0]
[1776899428950,82.27,78546.52,0.11,0.0,0.0,0.0]
[1776899431971,82.27,78550.78,0.11,0.0,0.0,0.0]
[1776899432977,82.27,78563.14,0.11,0.0,0.0,0.0]
[1776899438013,82.27,78556.48,0.11,0.0,0.0,0.0]
[1776899443052,82.27,78554.69,0.11,0.0,0.0,0.0]
[1776899448087,82.27,78555.6,0.11,0.0,0.0,0.0]
[1776899451122,82.27,78573.02,0.11,0.0,0.0,0.0]
[1776899456145,82.27,78571.75,0.11,0.0,0.0,0.0]
[1776899461180,82.27,78572.29,0.11,0.0,0.0,0.0]
[1776899466220,82.27,78575.33,0.11,0.0,0.0,0.0]
[1776899472258,82.27,78580.06,0.11,0.0,0.0,0.0]
[1776899477296,82.27,78579.6,0.11,0.0,0.0,0.0]
[1776899482330,82.27,78587.01,0.11,0.0,0.0,0.0]
[1776899488370,82.27,78593.45,0.11,0.0,0.0,0.0]
[1776899491391,82.27,78594.11,0.11,0.0,0.0,0.0]
[1776899496426,82.27,78601.35,0.11,0.0,0.0,0.0]
[1776899501463,82.27,78590.93,0.11,0.0,0.0,0.0]
[1776899506500,82.27,78586.62,0.11,0.0,0.0,0.0]
[1776899512540,82.27,78585.46,0.11,0.0,0.0,0.0]
[1776899517575,82.27,78584.84,0.11,0.0,0.0,0.0]
[1776899522610,82.27,78583.52,0.11,0.0,0.0,0.0]
[1776899524624,82.27,78574.22,0.11,0.0,0.0,0.0]
[1776899526639,82.27,78566.18,0.11,0.0,0.0,0.0]
[1776899531673,82.27,78569.99,0.11,0.0,0.0,0.0]
[1776899536709,82.27,78569.03,0.11,0.0,0.0,0.0]
[1776899541745,82.27,78566.43,0.11,0.0,0.0,0.0]
[1776899546786,82.27,78564.42,0.11,0.0,0.0,0.0]
[1776899549805,82.27,78556.34,0.11,0.0,0.0,0.0]
[1776899551819,82.27,78556.78,0.11,0.0,0.0,0.0]
[1776899556855,82.27,78556.02,0.11,0.0,0.0,0.0]
[1776899561891,82.27,78556.47,0.11,0.0,0.0,0.0]
[1776899568340,82.27,78557.74,0.11,0.0,0.0,0.0]
[1776899573976,82.27,78564.6,0.11,0.0,0.0,0.0]
[1776899579011,82.27,78563.71,0.11,0.0,0.0,0.0]
[1776899583044,82.27,78578.41,0.11,0.0,0.0,0.0]
[1776899588480,82.27,78578.73,0.11,0.0,0.0,0.0]
[1776899594121,82.27,78579.55,0.11,0.0,0.0,0.0]
[1776899599157,82.27,78573.2,0.11,0.0,0.0,0.0]
[1776899604194,82.27,78578.59,0.11,0.0,0.0,0.0]
[1776899609227,82.27,78579.88,0.11,0.0,0.0,0.0]
[1776899611241,82.27,78580.95,0.11,0.0,0.0,0.0]
[1776899616281,82.27,78584.99,0.11,0.0,0.0,0.0]
[1776899621317,82.27,78587.63,0.11,0.0,0.0,0.0]
[1776899626347,82.27,78589.73,0.11,0.0,0.0,0.0]
[1776899627354,82.27,78577.93,0.11,0.0,0.0,0.0]
[1776899632389,82.27,78574.91,0.11,0.0,0.0,0.0]
[1776899637424,82.27,78572.89,0.11,0.0,0.0,0.0]
[1776899642460,82.27,78570.25,0.11,0.0,0.0,0.0]
[1776899647495,82.27,78568.31,0.11,0.0,0.0,0.0]
[1776899652530,82.27,78567.64,0.11,0.0,0.0,0.0]
[1776899657565,82.27,78566.28,0.11,0.0,0.0,0.0]
[1776899663608,82.27,78565.19,0.11,0.0,0.0,0.0]
[1776899669067,82.27,78564.63,0.11,0.0,0.0,0.0]
[1776899671665,82.27,78564.63,0.11,0.0,0.0,0.0]
[1776899676700,82.27,78563.41,0.11,0.0,0.0,0.0]
[1776899681734,82.27,78562.98,0.11,0.0,0.0,0.0]
[1776899686829,82.27,78562.99,0.11,0.0,0.0,0.0]
[1776899691852,82.27,78563.47,0.11,0.0,0.0,0.0]
[1776899697896,82.27,78562.95,0.11,0.0,0.0,0.0]
[1776899704945,82.27,78562.82,0.11,0.0,0.0,0.0]
[1776899711995,82.27,78562.63,0.11,0.0,0.0,0.0]
[1776899717033,82.27,78563.09,0.11,0.0,0.0,0.0]
[1776899723075,82.27,78558.37,0.11,0.0,0.0,0.0]
[1776899728110,82.27,78558.13,0.11,0.0,0.0,0.0]
[1776899731130,82.27,78557.98,0.11,0.0,0.0,0.0]
[1776899738180,82.27,78554.63,0.11,0.0,0.0,0.0]
[1776899741200,82.27,78563.79,0.11,0.0,0.0,0.0]
[1776899745229,82.27,78573.5,0.11,0.0,0.0,0.0]
[1776899750264,82.27,78569.6,0.11,0.0,0.0,0.0]
[1776899755300,82.27,78568.96,0.11,0.0,0.0,0.0]
[1776899759701,82.27,78578.55,0.11,0.0,0.0,0.0]
[1776899765369,82.27,78574.93,0.11,0.0,0.0,0.0]
[1776899770404,82.27,78576.98,0.11,0.0,0.0,0.0]
[1776899776446,82.27,78580.77,0.11,0.0,0.0,0.0]
[1776899781481,82.27,78583.31,0.11,0.0,0.0,0.0]
[1776899786517,82.27,78581.06,0.11,0.0,0.0,0.0]
[1776899788531,82.27,78572.54,0.11,0.0,0.0,0.0]
[1776899791551,82.27,78573.63,0.11,0.0,0.0,0.0]
[1776899796586,82.27,78573.6,0.11,0.0,0.0,0.0]
[1776899802628,82.27,78573.9,0.11,0.0,0.0,0.0]
[1776899808670,82.27,78572.3,0.11,0.0,0.0,0.0]
[1776899813705,82.27,78570.62,0.11,0.0,0.0,0.0]
[1776899820763,82.27,78569.32,0.11,0.0,0.0,0.0]
[1776899825799,82.27,78569.83,0.11,0.0,0.0,0.0]
[1776899827814,82.27,78556.43,0.11,0.0,0.0,0.0]
[1776899832849,82.27,78556.25,0.11,0.0,0.0,0.0]
[1776899834863,82.27,78565.02,0.11,0.0,0.0,0.0]
[1776899839898,82.27,78565.62,0.11,0.0,0.0,0.0]
[1776899844935,82.27,78564.24,0.11,0.0,0.0,0.0]
[1776899850338,82.27,78562.91,0.11,0.0,0.0,0.0]
[1776899851982,82.27,78561.95,0.11,0.0,0.0,0.0]
[1776899857017,82.27,78562.04,0.11,0.0,0.0,0.0]
[1776899862052,82.27,78561.57,0.11,0.0,0.0,0.0]
[1776899870488,82.27,78560.65,0.11,0.0,0.0,0.0]
[1776899876152,82.27,78562.04,0.11,0.0,0.0,0.0]
[1776899881186,82.27,78562.13,0.11,0.0,0.0,0.0]
[1776899884217,82.27,78545.2,0.11,0.0,0.0,0.0]
[1776899889252,82.27,78557.05,0.11,0.0,0.0,0.0]
[1776899894285,82.27,78561.8,0.11,0.0,0.0,0.0]
[1776899899321,82.27,78555.39,0.11,0.0,0.0,0.0]
[1776899904357,82.27,78555.24,0.11,0.0,0.0,0.0]
[1776899909390,82.27,78554.47,0.11,0.0,0.0,0.0]
[1776899911407,82.27,78553.41,0.11,0.0,0.0,0.0]
[1776899916440,82.27,78553.76,0.11,0.0,0.0,0.0]
[1776899921474,82.27,78557.45,0.11,0.0,0.0,0.0]
[1776899926509,82.27,78555.6,0.11,0.0,0.0,0.0]
[1776899930910,82.27,78536.17,0.11,0.0,0.0,0.0]
[1776899936582,82.27,78537.16,0.11,0.0,0.0,0.0]
[1776899941619,82.27,78538.43,0.11,0.0,0.0,0.0]
[1776899946653,82.27,78536.44,0.11,0.0,0.0,0.0]
[1776899951689,82.27,78538.97,0.11,0.0,0.0,0.0]
[1776899956724,82.27,78539.53,0.11,0.0,0.0,0.0]
[1776899961760,82.27,78542.23,0.11,0.0,0.0,0.0]
[1776899967801,82.27,78544.32,0.11,0.0,0.0,0.0]
[1776899971190,82.27,78540.81,0.11,0.0,0.0,0.0]
[1776899976864,82.27,78541.2,0.11,0.0,0.0,0.0]
[1776899981901,82.27,78544.56,0.11,0.0,0.0,0.0]
[1776899986934,82.27,78545.91,0.11,0.0,0.0,0.0]
[1776899994990,82.27,78546.66,0.11,0.0,0.0,0.0]
[1776899999018,82.27,78538.39,0.11,0.0,0.0,0.0]
[1776900002043,82.27,78529.28,0.11,0.0,0.0,0.0]
[1776900007078,82.27,78523.65,0.11,0.0,0.0,0.0]
[1776900012115,82.27,78521.45,0.11,0.0,0.0,0.0]
[1776900017147,82.27,78515.76,0.11,0.0,0.0,0.0]
[1776900022182,82.27,78509.33,0.11,0.0,0.0,0.0]
[1776900027220,82.27,78506.49,0.11,0.0,0.0,0.0]
[1776900031625,82.27,78506.64,0.11,0.0,0.0,0.0]
[1776900037288,82.27,78506.84,0.11,0.0,0.0,0.0]
[1776900042322,82.27,78507.4,0.11,0.0,0.0,0.0]
[1776900047360,82.27,78508.47,0.11,0.0,0.0,0.0]
[1776900056421,82.27,78508.71,0.11,0.0,0.0,0.0]
[1776900061843,82.27,78505.46,0.11,0.0,0.0,0.0]
[1776900067497,82.27,78504.35,0.11,0.0,0.0,0.0]
[1776900071922,82.27,78478.13,0.11,0.0,0.0,0.0]
[1776900077570,82.27,78475.69,0.11,0.0,0.0,0.0]
[1776900080593,82.27,78467.52,0.11,0.0,0.0,0.0]
[1776900085628,82.27,78459.94,0.11,0.0,0.0,0.0]
[1776900090664,82.27,78460.21,0.11,0.0,0.0,0.0]
[1776900092063,82.27,78459.5,0.11,0.0,0.0,0.0]
[1776900098072,82.27,78454.49,0.11,0.0,0.0,0.0]
[1776900098174,82.27,78421.11,0.11,0.0,0.0,0.0]
[1776900098952,82.27,78421.11,0.11,0.0,0.0,0.0]
[1776900098989,82.27,78397.26,0.11,0.0,0.0,0.0]
[1776900102135,82.27,78383.35,0.11,0.0,0.0,0.0]
[1776900107794,82.27,78382.38,0.11,0.0,0.0,0.0]
[1776900112827,82.27,78382.91,0.11,0.0,0.0,0.0]
[1776900117862,82.27,78382.1,0.11,0.0,0.0,0.0]
[1776900120902,82.27,78373.21,0.11,0.0,0.0,0.0]
[1776900121911,82.27,78360.95,0.11,0.0,0.0,0.0]
[1776900122913,82.27,78371.2,0.11,0.0,0.0,0.0]
[1776900126941,82.27,78378.54,0.11,0.0,0.0,0.0]
[1776900127785,82.27,78378.54,0.11,0.0,0.0,0.0]
[1776900127949,82.27,78385.74,0.11,0.0,0.0,0.0]
[1776900129142,82.27,78385.74,0.11,0.0,0.0,0.0]
[1776900129159,82.27,78391.64,0.11,0.0,0.0,0.0]
[1776900133991,82.27,78399.72,0.11,0.0,0.0,0.0]
[1776900136016,82.27,78408.14,0.11,0.0,0.0,0.0]
[1776900141040,82.27,78410.64,0.11,0.0,0.0,0.0]
[1776900146075,82.27,78424.73,0.11,0.0,0.0,0.0]
[1776900151109,82.27,78431.49,0.11,0.0,0.0,0.0]
[1776900156144,82.27,78431.3,0.11,0.0,0.0,0.0]
[1776900159166,82.27,78421.01,0.11,0.0,0.0,0.0]
[1776900163194,82.27,78430.84,0.11,0.0,0.0,0.0]
[1776900168229,82.27,78432.89,0.11,0.0,0.0,0.0]
[1776900173263,82.27,78432.71,0.11,0.0,0.0,0.0]
[1776900178299,82.27,78436.06,0.11,0.0,0.0,0.0]
[1776900183334,82.27,78435.83,0.11,0.0,0.0,0.0]
[1776900188369,82.27,78433.08,0.11,0.0,0.0,0.0]
[1776900193404,82.27,78427.99,0.11,0.0,0.0,0.0]
[1776900198439,82.27,78428.19,0.11,0.0,0.0,0.0]
[1776900203474,82.27,78423.32,0.11,0.0,0.0,0.0]
[1776900208509,82.27,78421.21,0.11,0.0,0.0,0.0]
[1776900212913,82.27,78425.35,0.11,0.0,0.0,0.0]
[1776900217574,82.27,78415.16,0.11,0.0,0.0,0.0]
[1776900222983,82.27,78413.38,0.11,0.0,0.0,0.0]
[1776900227642,82.27,78404.33,0.11,0.0,0.0,0.0]
[1776900233066,82.27,78392.21,0.11,0.0,0.0,0.0]
[1776900234692,82.27,78384.68,0.11,0.0,0.0,0.0]
[1776900239725,82.27,78379.33,0.11,0.0,0.0,0.0]
[1776900243132,82.27,78371.78,0.11,0.0,0.0,0.0]
[1776900248789,82.27,78365.85,0.11,0.0,0.0,0.0]
[1776900253825,82.27,78363.4,0.11,0.0,0.0,0.0]
[1776900257862,82.27,78347.71,0.11,0.0,0.0,0.0]
[1776900258869,82.27,78333.68,0.11,0.0,0.0,0.0]
[1776900260883,82.27,78343.04,0.11,0.0,0.0,0.0]
[1776900261890,82.27,78350.69,0.11,0.0,0.0,0.0]
[1776900266925,82.27,78349.5,0.11,0.0,0.0,0.0]
[1776900269946,82.27,78357.36,0.11,0.0,0.0,0.0]
[1776900271960,82.27,78356.54,0.11,0.0,0.0,0.0]
[1776900276995,82.27,78356.15,0.11,0.0,0.0,0.0]
[1776900282032,82.27,78359.29,0.11,0.0,0.0,0.0]
[1776900284057,82.27,78344.68,0.11,0.0,0.0,0.0]
[1776900285061,82.27,78305.35,0.11,0.0,0.0,0.0]
[1776900286077,82.27,78288.94,0.11,0.0,0.0,0.0]
[1776900288082,82.27,78304.2,0.11,0.0,0.0,0.0]
[1776900291103,82.27,78312.08,0.11,0.0,0.0,0.0]
[1776900296141,82.27,78313.6,0.11,0.0,0.0,0.0]
[1776900297394,82.27,78313.6,0.11,0.0,0.0,0.0]
[1776900298213,82.27,78304.15,0.11,0.0,0.0,0.0]
[1776900298631,82.27,78304.15,0.11,0.0,0.0,0.0]
[1776900299200,82.27,78265.43,0.11,0.0,0.0,0.0]
[1776900300198,82.27,78251.93,0.11,0.0,0.0,0.0]
[1776900302207,82.27,78242.04,0.11,0.0,0.0,0.0]
[1776900303219,82.27,78233.65,0.11,0.0,0.0,0.0]
[1776900306429,82.27,78234.01,0.11,0.0,0.0,0.0]
[1776900307241,82.27,78234.01,0.11,0.0,0.0,0.0]
[1776900309295,82.27,78219.82,0.11,0.0,0.0,0.0]
[1776900312295,82.27,78212.48,0.11,0.0,0.0,0.0]
[1776900316327,82.27,78221.76,0.11,0.0,0.0,0.0]
[1776900321361,82.27,78219.63,0.11,0.0,0.0,0.0]
[1776900326398,82.27,78222.41,0.11,0.0,0.0,0.0]
[1776900328413,82.27,78232.48,0.11,0.0,0.0,0.0]
[1776900330426,82.27,78241.76,0.11,0.0,0.0,0.0]
[1776900331433,82.27,78245.99,0.11,0.0,0.0,0.0]
[1776900336467,82.27,78246.19,0.11,0.0,0.0,0.0]
[1776900341503,82.27,78246.32,0.11,0.0,0.0,0.0]
[1776900346538,82.27,78253.56,0.11,0.0,0.0,0.0]
[1776900351573,82.27,78263.82,0.11,0.0,0.0,0.0]
[1776900355605,82.27,78276.69,0.11,0.0,0.0,0.0]
[1776900357615,82.27,78284.42,0.11,0.0,0.0,0.0]
[1776900359629,82.27,78274.13,0.11,0.0,0.0,0.0]
[1776900364664,82.27,78274.45,0.11,0.0,0.0,0.0]
[1776900369704,82.27,78272.52,0.11,0.0,0.0,0.0]
[1776900374733,82.27,78270.52,0.11,0.0,0.0,0.0]
[1776900379768,82.27,78271.97,0.11,0.0,0.0,0.0]
[1776900384152,82.27,78281.87,0.11,0.0,0.0,0.0]
[1776900386819,82.27,78271.87,0.11,0.0,0.0,0.0]
[1776900388832,82.27,78263.24,0.11,0.0,0.0,0.0]
[1776900391853,82.27,78263.43,0.11,0.0,0.0,0.0]
[1776900396888,82.27,78258.55,0.11,0.0,0.0,0.0]
[1776900397895,82.27,78270.58,0.11,0.0,0.0,0.0]
[1776900402929,82.27,78272.71,0.11,0.0,0.0,0.0]
[1776900404300,82.27,78264.86,0.11,0.0,0.0,0.0]
[1776900408972,82.27,78274.37,0.11,0.0,0.0,0.0]
[1776900414371,82.27,78279.43,0.11,0.0,0.0,0.0]
[1776900420050,82.27,78281.25,0.11,0.0,0.0,0.0]
[1776900422065,82.27,78271.1,0.11,0.0,0.0,0.0]
[1776900424450,82.27,78233.89,0.11,0.0,0.0,0.0]
[1776900426095,82.27,78222.26,0.11,0.0,0.0,0.0]
[1776900431177,82.27,78227.52,0.11,0.0,0.0,0.0]
[1776900436220,82.27,78232.4,0.11,0.0,0.0,0.0]
[1776900437220,82.27,78241.14,0.11,0.0,0.0,0.0]
[1776900439232,82.27,78250.9,0.11,0.0,0.0,0.0]
[1776900444592,82.27,78258.69,0.11,0.0,0.0,0.0]
[1776900450309,82.27,78258.06,0.11,0.0,0.0,0.0]
[1776900451318,82.27,78258.24,0.11,0.0,0.0,0.0]
[1776900456352,82.27,78266.85,0.11,0.0,0.0,0.0]
[1776900461388,82.27,78266.34,0.11,0.0,0.0,0.0]
[1776900466424,82.27,78266.59,0.11,0.0,0.0,0.0]
[1776900471458,82.27,78266.3,0.11,0.0,0.0,0.0]
[1776900476493,82.27,78266.62,0.11,0.0,0.0,0.0]
[1776900481532,82.27,78276.87,0.11,0.0,0.0,0.0]
[1776900482535,82.27,78284.95,0.11,0.0,0.0,0.0]
[1776900487570,82.27,78294.99,0.11,0.0,0.0,0.0]
[1776900488577,82.27,78304.94,0.11,0.0,0.0,0.0]
[1776900493612,82.27,78308.69,0.11,0.0,0.0,0.0]
[1776900496638,82.27,78318.63,0.11,0.0,0.0,0.0]
[1776900501668,82.27,78321.63,0.11,0.0,0.0,0.0]
[1776900506703,82.27,78325.17,0.11,0.0,0.0,0.0]
[1776900512748,82.27,78330.77,0.11,0.0,0.0,0.0]
[1776900517781,82.27,78323.94,0.11,0.0,0.0,0.0]
[1776900522816,82.27,78329.35,0.11,0.0,0.0,0.0]
[1776900527852,82.27,78325.96,0.11,0.0,0.0,0.0]
[1776900532887,82.27,78324.04,0.11,0.0,0.0,0.0]
[1776900537922,82.27,78328.44,0.11,0.0,0.0,0.0]
[1776900542958,82.27,78327.08,0.11,0.0,0.0,0.0]
[1776900547992,82.27,78324.63,0.11,0.0,0.0,0.0]
[1776900553027,82.27,78327.31,0.11,0.0,0.0,0.0]
[1776900557056,82.27,78334.89,0.11,0.0,0.0,0.0]
[1776900562091,82.27,78340.04,0.11,0.0,0.0,0.0]
[1776900567126,82.27,78339.48,0.11,0.0,0.0,0.0]
[1776900571153,82.27,78339.74,0.11,0.0,0.0,0.0]
[1776900575511,82.27,78329.53,0.11,0.0,0.0,0.0]
[1776900581224,82.27,78329.09,0.11,0.0,0.0,0.0]
[1776900583238,82.27,78321.4,0.11,0.0,0.0,0.0]
[1776900588273,82.27,78320.69,0.11,0.0,0.0,0.0]
[1776900593308,82.27,78327.86,0.11,0.0,0.0,0.0]
[1776900598343,82.27,78326.78,0.11,0.0,0.0,0.0]
[1776900603382,82.27,78320.07,0.11,0.0,0.0,0.0]
[1776900604390,82.27,78307.56,0.11,0.0,0.0,0.0]
[1776900605723,82.27,78292.86,0.11,0.0,0.0,0.0]
[1776900607409,82.27,78282.3,0.11,0.0,0.0,0.0]
[1776900612445,82.27,78282.88,0.11,0.0,0.0,0.0]
[1776900617479,82.27,78282.51,0.11,0.0,0.0,0.0]
[1776900622562,82.27,78288.7,0.11,0.0,0.0,0.0]
[1776900624576,82.27,78298.57,0.11,0.0,0.0,0.0]
[1776900629612,82.27,78288.52,0.11,0.0,0.0,0.0]
[1776900631628,82.27,78284.77,0.11,0.0,0.0,0.0]
[1776900633641,82.27,78300.99,0.11,0.0,0.0,0.0]
[1776900637669,82.27,78293.09,0.11,0.0,0.0,0.0]
[1776900639685,82.27,78284.92,0.11,0.0,0.0,0.0]
[1776900644718,82.27,78287.31,0.11,0.0,0.0,0.0]
[1776900649754,82.27,78289.26,0.11,0.0,0.0,0.0]
[1776900651770,82.27,78304.68,0.11,0.0,0.0,0.0]
[1776900655797,82.27,78295.52,0.11,0.0,0.0,0.0]
[1776900658816,82.27,78304.52,0.11,0.0,0.0,0.0]
[1776900662844,82.27,78293.05,0.11,0.0,0.0,0.0]
[1776900667880,82.27,78292.55,0.11,0.0,0.0,0.0]
[1776900672914,82.27,78279.43,0.11,0.0,0.0,0.0]
[1776900677950,82.27,78284.33,0.11,0.0,0.0,0.0]
[1776900678957,82.27,78276.32,0.11,0.0,0.0,0.0]
[1776900683993,82.27,78273.87,0.11,0.0,0.0,0.0]
[1776900690036,82.27,78272.58,0.11,0.0,0.0,0.0]
[1776900691042,82.27,78270.61,0.11,0.0,0.0,0.0]
[1776900696422,82.27,78246.94,0.11,0.0,0.0,0.0]
[1776900698112,82.27,78235.86,0.11,0.0,0.0,0.0]
[1776900700111,82.27,78227.91,0.11,0.0,0.0,0.0]
[1776900705147,82.27,78224.24,0.11,0.0,0.0,0.0]
[1776900710181,82.27,78219.37,0.11,0.0,0.0,0.0]
[1776900714210,82.27,78229.02,0.11,0.0,0.0,0.0]
[1776900719245,82.27,78231.26,0.11,0.0,0.0,0.0]
[1776900721259,82.27,78217.84,0.11,0.0,0.0,0.0]
[1776900726633,82.27,78226.7,0.11,0.0,0.0,0.0]
[1776900732338,82.27,78223.33,0.11,0.0,0.0,0.0]
[1776900736704,82.27,78205.95,0.11,0.0,0.0,0.0]
[1776900742420,82.27,78206.37,0.11,0.0,0.0,0.0]
[1776900747453,82.27,78204.75,0.11,0.0,0.0,0.0]
[1776900751481,82.27,78204.17,0.11,0.0,0.0,0.0]
[1776900756844,82.27,78211.74,0.11,0.0,0.0,0.0]
[1776900762558,82.27,78212.33,0.11,0.0,0.0,0.0]
[1776900766914,82.27,78224.47,0.11,0.0,0.0,0.0]
[1776900772628,82.27,78223.05,0.11,0.0,0.0,0.0]
[1776900776984,82.27,78245.48,0.11,0.0,0.0,0.0]
[1776900783705,82.27,78250.29,0.11,0.0,0.0,0.0]
[1776900788741,82.27,78253.38,0.11,0.0,0.0,0.0]
[1776900793774,82.27,78254.26,0.11,0.0,0.0,0.0]
[1776900798810,82.27,78259.04,0.11,0.0,0.0,0.0]
[1776900803847,82.27,78263.33,0.11,0.0,0.0,0.0]
[1776900808916,82.27,78269.42,0.11,0.0,0.0,0.0]
[1776900810929,82.27,78261.9,0.11,0.0,0.0,0.0]
[1776900811937,82.27,78261.11,0.11,0.0,0.0,0.0]
[1776900816972,82.27,78268.67,0.11,0.0,0.0,0.0]
[1776900822007,82.27,78267.72,0.11,0.0,0.0,0.0]
[1776900827042,82.27,78262.8,0.11,0.0,0.0,0.0]
[1776900833084,82.27,78261.95,0.11,0.0,0.0,0.0]
[1776900838118,82.27,78261.86,0.11,0.0,0.0,0.0]
[1776900843154,82.27,78262.09,0.11,0.0,0.0,0.0]
[1776900849195,82.27,78262.84,0.11,0.0,0.0,0.0]
[1776900854231,82.27,78267.24,0.11,0.0,0.0,0.0]
[1776900855238,82.27,78255.55,0.11,0.0,0.0,0.0]
[1776900856245,82.27,78246.75,0.11,0.0,0.0,0.0]
[1776900861280,82.27,78240.12,0.11,0.0,0.0,0.0]
[1776900866316,82.27,78240.31,0.11,0.0,0.0,0.0]
[1776900867619,82.27,78247.61,0.11,0.0,0.0,0.0]
[1776900871350,82.27,78252.66,0.11,0.0,0.0,0.0]
[1776900876388,82.27,78251.21,0.11,0.0,0.0,0.0]
[1776900879409,82.27,78259.35,0.11,0.0,0.0,0.0]
[1776900884443,82.27,78257.47,0.11,0.0,0.0,0.0]
[1776900889479,82.27,78258.94,0.11,0.0,0.0,0.0]
[1776900894514,82.27,78253.41,0.11,0.0,0.0,0.0]
[1776900897844,82.27,78245.85,0.11,0.0,0.0,0.0]
[1776900903577,82.27,78240.23,0.11,0.0,0.0,0.0]
[1776900907913,82.27,78247.78,0.11,0.0,0.0,0.0]
[1776900911633,82.27,78261.8,0.11,0.0,0.0,0.0]
[1776900916668,82.27,78263.03,0.11,0.0,0.0,0.0]
[1776900921703,82.27,78263.19,0.11,0.0,0.0,0.0]
[1776900926738,82.27,78263.39,0.11,0.0,0.0,0.0]
[1776900931773,82.27,78272.74,0.11,0.0,0.0,0.0]
[1776900938125,82.27,78271.97,0.11,0.0,0.0,0.0]
[1776900946879,82.27,78270.46,0.11,0.0,0.0,0.0]
[1776900951914,82.27,78277.98,0.11,0.0,0.0,0.0]
[1776900956949,82.27,78281.62,0.11,0.0,0.0,0.0]
[1776900961984,82.27,78277.57,0.11,0.0,0.0,0.0]
[1776900966012,82.27,78268.39,0.11,0.0,0.0,0.0]
[1776900971047,82.27,78264.13,0.11,0.0,0.0,0.0]
[1776900976083,82.27,78269.17,0.11,0.0,0.0,0.0]
[1776900981117,82.27,78275.08,0.11,0.0,0.0,0.0]
[1776900988169,82.27,78281.18,0.11,0.0,0.0,0.0]
[1776900991186,82.27,78282.08,0.11,0.0,0.0,0.0]
[1776900996224,82.27,78284.48,0.11,0.0,0.0,0.0]
[1776901002266,82.27,78287.26,0.11,0.0,0.0,0.0]
[1776901007299,82.27,78292.89,0.11,0.0,0.0,0.0]
[1776901012334,82.27,78294.79,0.11,0.0,0.0,0.0]
[1776901017369,82.27,78295.07,0.11,0.0,0.0,0.0]
[1776901022404,82.27,78296.01,0.11,0.0,0.0,0.0]
[1776901027440,82.27,78298.63,0.11,0.0,0.0,0.0]
[1776901028768,82.27,78310.96,0.11,0.0,0.0,0.0]
[1776901032475,82.27,78303.29,0.11,0.0,0.0,0.0]
[1776901034489,82.27,78290.18,0.11,0.0,0.0,0.0]
[1776901039526,82.27,78294.68,0.11,0.0,0.0,0.0]
[1776901044560,82.27,78293.54,0.11,0.0,0.0,0.0]
[1776901049595,82.27,78288.85,0.11,0.0,0.0,0.0]
[1776901054630,82.27,78279.33,0.11,0.0,0.0,0.0]
[1776901059665,82.27,78284.7,0.11,0.0,0.0,0.0]
[1776901064700,82.27,78277.56,0.11,0.0,0.0,0.0]
[1776901070742,82.27,78276.65,0.11,0.0,0.0,0.0]
[1776901075777,82.27,78275.11,0.11,0.0,0.0,0.0]
[1776901081819,82.27,78272.95,0.11,0.0,0.0,0.0]
[1776901086854,82.27,78275.55,0.11,0.0,0.0,0.0]
[1776901091889,82.27,78278.67,0.11,0.0,0.0,0.0]
[1776901096928,82.27,78287.13,0.11,0.0,0.0,0.0]
[1776901101959,82.27,78291.93,0.11,0.0,0.0,0.0]
[1776901103973,82.27,78284.46,0.11,0.0,0.0,0.0]
[1776901109328,82.27,78280.5,0.11,0.0,0.0,0.0]
[1776901111022,82.27,78281.63,0.11,0.0,0.0,0.0]
[1776901118071,82.27,78274.07,0.11,0.0,0.0,0.0]
[1776901122100,82.27,78257.49,0.11,0.0,0.0,0.0]
[1776901127133,82.27,78256.49,0.11,0.0,0.0,0.0]
[1776901132173,82.27,78255.35,0.11,0.0,0.0,0.0]
[1776901135191,82.27,78241.65,0.11,0.0,0.0,0.0]
[1776901138211,82.27,78233.18,0.11,0.0,0.0,0.0]
[1776901143246,82.27,78234.29,0.11,0.0,0.0,0.0]
[1776901147274,82.27,78244.31,0.11,0.0,0.0,0.0]
[1776901150295,82.27,78234.98,0.11,0.0,0.0,0.0]
[1776901155331,82.27,78233.48,0.11,0.0,0.0,0.0]
[1776901160366,82.27,78228.31,0.11,0.0,0.0,0.0]
[1776901165402,82.27,78231.35,0.11,0.0,0.0,0.0]
[1776901169429,82.27,78239.45,0.11,0.0,0.0,0.0]
[1776901171444,82.27,78240.03,0.11,0.0,0.0,0.0]
[1776901174466,82.27,78249.3,0.11,0.0,0.0,0.0]
[1776901179824,82.27,78245.54,0.11,0.0,0.0,0.0]
[1776901185550,82.27,78244.93,0.11,0.0,0.0,0.0]
[1776901190585,82.27,78248.26,0.11,0.0,0.0,0.0]
[1776901195624,82.27,78248.83,0.11,0.0,0.0,0.0]
[1776901199971,82.27,78261.11,0.11,0.0,0.0,0.0]
[1776901202673,82.27,78245.76,0.11,0.0,0.0,0.0]
[1776901207706,82.27,78243.84,0.11,0.0,0.0,0.0]
[1776901208716,82.27,78251.18,0.11,0.0,0.0,0.0]
[1776901210042,82.27,78261.59,0.11,0.0,0.0,0.0]
[1776901215765,82.27,78263.32,0.11,0.0,0.0,0.0]
[1776901220801,82.27,78262.54,0.11,0.0,0.0,0.0]
[1776901225835,82.27,78261.74,0.11,0.0,0.0,0.0]
[1776901230870,82.27,78262.71,0.11,0.0,0.0,0.0]
[1776901231877,82.27,78263.3,0.11,0.0,0.0,0.0]
[1776901236911,82.27,78267.01,0.11,0.0,0.0,0.0]
[1776901241947,82.27,78272.46,0.11,0.0,0.0,0.0]
[1776901246989,82.27,78268.0,0.11,0.0,0.0,0.0]
[1776901252023,82.27,78270.96,0.11,0.0,0.0,0.0]
[1776901257063,82.27,78270.83,0.11,0.0,0.0,0.0]
[1776901262094,82.27,78270.92,0.11,0.0,0.0,0.0]
[1776901267130,82.27,78271.63,0.11,0.0,0.0,0.0]
[1776901270465,82.27,78283.4,0.11,0.0,0.0,0.0]
[1776901276194,82.27,78283.75,0.11,0.0,0.0,0.0]
[1776901281227,82.27,78286.89,0.11,0.0,0.0,0.0]
[1776901286264,82.27,78285.8,0.11,0.0,0.0,0.0]
[1776901289283,82.27,78278.16,0.11,0.0,0.0,0.0]
[1776901291297,82.27,78273.11,0.11,0.0,0.0,0.0]
[1776901296332,82.27,78272.4,0.11,0.0,0.0,0.0]
[1776901298346,82.27,78262.63,0.11,0.0,0.0,0.0]
[1776901302374,82.27,78253.73,0.11,0.0,0.0,0.0]
[1776901307409,82.27,78253.09,0.11,0.0,0.0,0.0]
[1776901312445,82.27,78253.59,0.11,0.0,0.0,0.0]
[1776901317478,82.27,78253.98,0.11,0.0,0.0,0.0]
[1776901322521,82.27,78248.47,0.11,0.0,0.0,0.0]
[1776901323524,82.27,78239.38,0.11,0.0,0.0,0.0]
[1776901324531,82.27,78229.16,0.11,0.0,0.0,0.0]
[1776901329566,82.27,78226.0,0.11,0.0,0.0,0.0]
[1776901334601,82.27,78220.38,0.11,0.0,0.0,0.0]
[1776901336617,82.27,78230.97,0.11,0.0,0.0,0.0]
[1776901341651,82.27,78233.41,0.11,0.0,0.0,0.0]
[1776901346685,82.27,78229.55,0.11,0.0,0.0,0.0]
[1776901351035,82.27,78227.47,0.11,0.0,0.0,0.0]
[1776901356761,82.27,78226.48,0.11,0.0,0.0,0.0]
[1776901361790,82.27,78224.96,0.11,0.0,0.0,0.0]
[1776901366833,82.27,78221.74,0.11,0.0,0.0,0.0]
[1776901371863,82.27,78219.43,0.11,0.0,0.0,0.0]
[1776901376897,82.27,78212.65,0.11,0.0,0.0,0.0]
[1776901381932,82.27,78219.37,0.11,0.0,0.0,0.0]
[1776901385962,82.27,78226.62,0.11,0.0,0.0,0.0]
[1776901391317,82.27,78231.47,0.11,0.0,0.0,0.0]
[1776901397038,82.27,78229.31,0.11,0.0,0.0,0.0]
[1776901402074,82.27,78222.57,0.11,0.0,0.0,0.0]
[1776901407108,82.27,78221.6,0.11,0.0,0.0,0.0]
[1776901411457,82.27,78222.59,0.11,0.0,0.0,0.0]
[1776901415165,82.27,78231.2,0.11,0.0,0.0,0.0]
[1776901420201,82.27,78234.55,0.11,0.0,0.0,0.0]
[1776901425234,82.27,78240.18,0.11,0.0,0.0,0.0]
[1776901430269,82.27,78244.16,0.11,0.0,0.0,0.0]
[1776901435304,82.27,78246.97,0.11,0.0,0.0,0.0]
[1776901440339,82.27,78249.04,0.11,0.0,0.0,0.0]
[1776901445374,82.27,78247.33,0.11,0.0,0.0,0.0]
[1776901447388,82.27,78257.05,0.11,0.0,0.0,0.0]
[1776901451416,82.27,78267.15,0.11,0.0,0.0,0.0]
[1776901456451,82.27,78265.23,0.11,0.0,0.0,0.0]
[1776901461486,82.27,78263.99,0.11,0.0,0.0,0.0]
[1776901466520,82.27,78262.68,0.11,0.0,0.0,0.0]
[1776901471556,82.27,78257.67,0.11,0.0,0.0,0.0]
[1776901472563,82.27,78248.77,0.11,0.0,0.0,0.0]
[1776901473570,82.27,78239.48,0.11,0.0,0.0,0.0]
[1776901478604,82.27,78242.11,0.11,0.0,0.0,0.0]
[1776901484647,82.27,78244.88,0.11,0.0,0.0,0.0]
[1776901489682,82.27,78248.15,0.11,0.0,0.0,0.0]
[1776901494717,82.27,78250.28,0.11,0.0,0.0,0.0]
[1776901499752,82.27,78250.95,0.11,0.0,0.0,0.0]
[1776901502773,82.27,78240.72,0.11,0.0,0.0,0.0]
[1776901507808,82.27,78241.43,0.11,0.0,0.0,0.0]
[1776901512842,82.27,78241.56,0.11,0.0,0.0,0.0]
[1776901517877,82.27,78241.41,0.11,0.0,0.0,0.0]
[1776901522232,82.27,78257.44,0.11,0.0,0.0,0.0]
[1776901523920,82.27,78250.23,0.11,0.0,0.0,0.0]
[1776901528957,82.27,78255.22,0.11,0.0,0.0,0.0]
[1776901532306,82.27,78253.42,0.11,0.0,0.0,0.0]
[1776901538018,82.27,78256.84,0.11,0.0,0.0,0.0]
[1776901544060,82.27,78262.79,0.11,0.0,0.0,0.0]
[1776901548087,82.27,78270.27,0.11,0.0,0.0,0.0]
[1776901553123,82.27,78270.34,0.11,0.0,0.0,0.0]
[1776901558159,82.27,78269.73,0.11,0.0,0.0,0.0]
[1776901563193,82.27,78268.98,0.11,0.0,0.0,0.0]
[1776901567222,82.27,78278.1,0.11,0.0,0.0,0.0]
[1776901570244,82.27,78285.74,0.11,0.0,0.0,0.0]
[1776901575278,82.27,78292.49,0.11,0.0,0.0,0.0]
[1776901580313,82.27,78289.63,0.11,0.0,0.0,0.0]
[1776901585348,82.27,78289.17,0.11,0.0,0.0,0.0]
[1776901590383,82.27,78288.86,0.11,0.0,0.0,0.0]
[1776901591390,82.27,78287.27,0.11,0.0,0.0,0.0]
[1776901595418,82.27,78295.18,0.11,0.0,0.0,0.0]
[1776901600453,82.27,78298.12,0.11,0.0,0.0,0.0]
[1776901605488,82.27,78297.81,0.11,0.0,0.0,0.0]
[1776901610525,82.27,78298.87,0.11,0.0,0.0,0.0]
[1776901615557,82.27,78297.12,0.11,0.0,0.0,0.0]
[1776901621601,82.27,78296.43,0.11,0.0,0.0,0.0]
[1776901623616,82.27,78286.84,0.11,0.0,0.0,0.0]
[1776901628649,82.27,78295.28,0.11,0.0,0.0,0.0]
[1776901631670,82.27,78303.75,0.11,0.0,0.0,0.0]
[1776901636705,82.27,78302.46,0.11,0.0,0.0,0.0]
[1776901641740,82.27,78303.26,0.11,0.0,0.0,0.0]
[1776901646776,82.27,78307.77,0.11,0.0,0.0,0.0]
[1776901651811,82.27,78305.88,0.11,0.0,0.0,0.0]
[1776901656846,82.27,78306.32,0.11,0.0,0.0,0.0]
[1776901661882,82.27,78308.91,0.11,0.0,0.0,0.0]
[1776901666917,82.27,78302.01,0.11,0.0,0.0,0.0]
[1776901671951,82.27,78302.45,0.11,0.0,0.0,0.0]
[1776901676989,82.27,78301.43,0.11,0.0,0.0,0.0]
[1776901682022,82.27,78295.87,0.11,0.0,0.0,0.0]
[1776901683363,82.27,78286.69,0.11,0.0,0.0,0.0]
[1776901689072,82.27,78288.1,0.11,0.0,0.0,0.0]
[1776901691088,82.27,78288.58,0.11,0.0,0.0,0.0]
[1776901694108,82.27,78294.93,0.11,0.0,0.0,0.0]
[1776901699142,82.27,78289.97,0.11,0.0,0.0,0.0]
[1776901703503,82.27,78308.0,0.11,0.0,0.0,0.0]
[1776901709213,82.27,78308.85,0.11,0.0,0.0,0.0]
[1776901711228,82.27,78308.04,0.11,0.0,0.0,0.0]
[1776901716266,82.27,78302.53,0.11,0.0,0.0,0.0]
[1776901721298,82.27,78304.75,0.11,0.0,0.0,0.0]
[1776901726333,82.27,78307.8,0.11,0.0,0.0,0.0]
[1776901731369,82.27,78309.56,0.11,0.0,0.0,0.0]
[1776901736402,82.27,78307.52,0.11,0.0,0.0,0.0]
[1776901741438,82.27,78309.7,0.11,0.0,0.0,0.0]
[1776901746474,82.27,78307.94,0.11,0.0,0.0,0.0]
[1776901751508,82.27,78301.93,0.11,0.0,0.0,0.0]
[1776901753860,82.27,78280.72,0.11,0.0,0.0,0.0]
[1776901759565,82.27,78275.62,0.11,0.0,0.0,0.0]
[1776901763930,82.27,78288.12,0.11,0.0,0.0,0.0]
[1776901769635,82.27,78288.79,0.11,0.0,0.0,0.0]
[1776901771649,82.27,78289.52,0.11,0.0,0.0,0.0]
[1776901776683,82.27,78279.48,0.11,0.0,0.0,0.0]
[1776901781720,82.27,78277.75,0.11,0.0,0.0,0.0]
[1776901786753,82.27,78281.24,0.11,0.0,0.0,0.0]
[1776901790782,82.27,78288.49,0.11,0.0,0.0,0.0]
[1776901795817,82.27,78288.96,0.11,0.0,0.0,0.0]
[1776901800853,82.27,78288.36,0.11,0.0,0.0,0.0]
[1776901805887,82.27,78287.2,0.11,0.0,0.0,0.0]
[1776901810922,82.27,78290.83,0.11,0.0,0.0,0.0]
[1776901815957,82.27,78291.16,0.11,0.0,0.0,0.0]
[1776901820991,82.27,78291.86,0.11,0.0,0.0,0.0]
[1776901826031,82.27,78292.47,0.11,0.0,0.0,0.0]
[1776901827035,82.27,78304.54,0.11,0.0,0.0,0.0]
[1776901831064,82.27,78307.71,0.11,0.0,0.0,0.0]
[1776901836100,82.27,78309.71,0.11,0.0,0.0,0.0]
[1776901841135,82.27,78309.21,0.11,0.0,0.0,0.0]
[1776901843147,82.27,78300.1,0.11,0.0,0.0,0.0]
[1776901848184,82.27,78300.05,0.11,0.0,0.0,0.0]
[1776901853218,82.27,78299.88,0.11,0.0,0.0,0.0]
[1776901854562,82.27,78307.47,0.11,0.0,0.0,0.0]
[1776901860278,82.27,78302.78,0.11,0.0,0.0,0.0]
[1776901865313,82.27,78304.88,0.11,0.0,0.0,0.0]
[1776901870359,82.27,78305.46,0.11,0.0,0.0,0.0]
[1776901874705,82.27,78294.59,0.11,0.0,0.0,0.0]
[1776901877403,82.27,78287.15,0.11,0.0,0.0,0.0]
[1776901882437,82.27,78286.47,0.11,0.0,0.0,0.0]
[1776901887473,82.27,78290.25,0.11,0.0,0.0,0.0]
[1776901891500,82.27,78285.5,0.11,0.0,0.0,0.0]
[1776901896536,82.27,78285.25,0.11,0.0,0.0,0.0]
[1776901901570,82.27,78283.54,0.11,0.0,0.0,0.0]
[1776901907612,82.27,78282.02,0.11,0.0,0.0,0.0]
[1776901912647,82.27,78278.63,0.11,0.0,0.0,0.0]
[1776901914990,82.27,78258.13,0.11,0.0,0.0,0.0]
[1776901920702,82.27,78255.57,0.11,0.0,0.0,0.0]
[1776901925742,82.27,78252.66,0.11,0.0,0.0,0.0]
[1776901928758,82.27,78244.46,0.11,0.0,0.0,0.0]
[1776901929766,82.27,78234.11,0.11,0.0,0.0,0.0]
[1776901935131,82.27,78225.83,0.11,0.0,0.0,0.0]
[1776901940842,82.27,78225.97,0.11,0.0,0.0,0.0]
[1776901945879,82.27,78226.71,0.11,0.0,0.0,0.0]
[1776901950913,82.27,78224.4,0.11,0.0,0.0,0.0]
[1776901951919,82.27,78223.33,0.11,0.0,0.0,0.0]
[1776901956955,82.27,78216.71,0.11,0.0,0.0,0.0]
[1776901957963,82.27,78203.38,0.11,0.0,0.0,0.0]
[1776901959979,82.27,78192.01,0.11,0.0,0.0,0.0]
[1776901965016,82.27,78190.34,0.11,0.0,0.0,0.0]
[1776901967029,82.27,78198.73,0.11,0.0,0.0,0.0]
[1776901972063,82.27,78201.1,0.11,0.0,0.0,0.0]
[1776901976092,82.27,78214.72,0.11,0.0,0.0,0.0]
[1776901981127,82.27,78224.72,0.11,0.0,0.0,0.0]
[1776901986164,82.27,78225.71,0.11,0.0,0.0,0.0]
[1776901992204,82.27,78225.13,0.11,0.0,0.0,0.0]
[1776901997239,82.27,78222.08,0.11,0.0,0.0,0.0]
[1776901999253,82.27,78214.8,0.11,0.0,0.0,0.0]
[1776902004288,82.27,78205.85,0.11,0.0,0.0,0.0]
[1776902009323,82.27,78202.13,0.11,0.0,0.0,0.0]
[1776902011337,82.27,78199.66,0.11,0.0,0.0,0.0]
[1776902016372,82.27,78201.57,0.11,0.0,0.0,0.0]
[1776902021407,82.27,78200.16,0.11,0.0,0.0,0.0]
[1776902025766,82.27,78214.37,0.11,0.0,0.0,0.0]
[1776902031479,82.27,78222.83,0.11,0.0,0.0,0.0]
[1776902036528,82.27,78223.71,0.11,0.0,0.0,0.0]
[1776902039539,82.27,78234.74,0.11,0.0,0.0,0.0]
[1776902041554,82.27,78226.98,0.11,0.0,0.0,0.0]
[1776902042560,82.27,78217.32,0.11,0.0,0.0,0.0]
[1776902047597,82.27,78213.28,0.11,0.0,0.0,0.0]
[1776902052632,82.27,78213.76,0.11,0.0,0.0,0.0]
[1776902058676,82.27,78213.03,0.11,0.0,0.0,0.0]
[1776902063711,82.27,78211.72,0.11,0.0,0.0,0.0]
[1776902068746,82.27,78210.88,0.11,0.0,0.0,0.0]
[1776902073781,82.27,78200.13,0.11,0.0,0.0,0.0]
[1776902078816,82.27,78200.45,0.11,0.0,0.0,0.0]
[1776902083851,82.27,78194.52,0.11,0.0,0.0,0.0]
[1776902088887,82.27,78195.47,0.11,0.0,0.0,0.0]
[1776902093921,82.27,78195.22,0.11,0.0,0.0,0.0]
[1776902098958,82.27,78193.62,0.11,0.0,0.0,0.0]
[1776902102997,82.27,78183.54,0.11,0.0,0.0,0.0]
[1776902108027,82.27,78184.15,0.11,0.0,0.0,0.0]
[1776902113062,82.27,78186.58,0.11,0.0,0.0,0.0]
[1776902118099,82.27,78187.21,0.11,0.0,0.0,0.0]
[1776902122134,82.27,78198.56,0.11,0.0,0.0,0.0]
[1776902127169,82.27,78207.24,0.11,0.0,0.0,0.0]
[1776902129183,82.27,78217.42,0.11,0.0,0.0,0.0]
[1776902131197,82.27,78219.93,0.11,0.0,0.0,0.0]
[1776902136540,82.27,78217.28,0.11,0.0,0.0,0.0]
[1776902143281,82.27,78215.19,0.11,0.0,0.0,0.0]
[1776902148316,82.27,78215.52,0.11,0.0,0.0,0.0]
[1776902153351,82.27,78218.66,0.11,0.0,0.0,0.0]
[1776902158387,82.27,78220.72,0.11,0.0,0.0,0.0]
[1776902163421,82.27,78216.96,0.11,0.0,0.0,0.0]
[1776902168458,82.27,78218.19,0.11,0.0,0.0,0.0]
[1776902175506,82.27,78217.88,0.11,0.0,0.0,0.0]
[1776902180549,82.27,78219.33,0.11,0.0,0.0,0.0]
[1776902186894,82.27,78218.89,0.11,0.0,0.0,0.0]
[1776902191624,82.27,78218.91,0.11,0.0,0.0,0.0]
[1776902192627,82.27,78200.39,0.11,0.0,0.0,0.0]
[1776902193634,82.27,78190.69,0.11,0.0,0.0,0.0]
[1776902199676,82.27,78192.99,0.11,0.0,0.0,0.0]
[1776902202697,82.27,78200.52,0.11,0.0,0.0,0.0]
[1776902207731,82.27,78205.91,0.11,0.0,0.0,0.0]
[1776902212773,82.27,78206.6,0.11,0.0,0.0,0.0]
[1776902218820,82.27,78207.69,0.11,0.0,0.0,0.0]
[1776902222848,82.27,78197.63,0.11,0.0,0.0,0.0]
[1776902227883,82.27,78191.61,0.11,0.0,0.0,0.0]
[1776902232918,82.27,78192.7,0.11,0.0,0.0,0.0]
[1776902237954,82.27,78194.82,0.11,0.0,0.0,0.0]
[1776902242988,82.27,78197.22,0.11,0.0,0.0,0.0]
[1776902248024,82.27,78202.63,0.11,0.0,0.0,0.0]
[1776902251043,82.27,78202.5,0.11,0.0,0.0,0.0]
[1776902256079,82.27,78204.8,0.11,0.0,0.0,0.0]
[1776902261114,82.27,78203.38,0.11,0.0,0.0,0.0]
[1776902266149,82.27,78201.99,0.11,0.0,0.0,0.0]
[1776902271185,82.27,78199.9,0.11,0.0,0.0,0.0]
[1776902276220,82.27,78200.23,0.11,0.0,0.0,0.0]
[1776902281256,82.27,78201.03,0.11,0.0,0.0,0.0]
[1776902285289,82.27,78193.82,0.11,0.0,0.0,0.0]
[1776902286299,82.27,78171.53,0.11,0.0,0.0,0.0]
[1776902291329,82.27,78173.27,0.11,0.0,0.0,0.0]
[1776902297370,82.27,78175.81,0.11,0.0,0.0,0.0]
[1776902298378,82.27,78182.9,0.11,0.0,0.0,0.0]
[1776902303413,82.27,78188.1,0.11,0.0,0.0,0.0]
[1776902308448,82.27,78190.8,0.11,0.0,0.0,0.0]
[1776902311468,82.27,78193.76,0.11,0.0,0.0,0.0]
[1776902313483,82.27,78201.76,0.11,0.0,0.0,0.0]
[1776902318518,82.27,78202.23,0.11,0.0,0.0,0.0]
[1776902321540,82.27,78195.08,0.11,0.0,0.0,0.0]
[1776902326575,82.27,78195.54,0.11,0.0,0.0,0.0]
[1776902331615,82.27,78199.17,0.11,0.0,0.0,0.0]
[1776902336650,82.27,78198.43,0.11,0.0,0.0,0.0]
[1776902341689,82.27,78199.29,0.11,0.0,0.0,0.0]
[1776902342695,82.27,78191.04,0.11,0.0,0.0,0.0]
[1776902348052,82.27,78185.22,0.11,0.0,0.0,0.0]
[1776902353772,82.27,78177.05,0.11,0.0,0.0,0.0]
[1776902358807,82.27,78179.79,0.11,0.0,0.0,0.0]
[1776902363841,82.27,78181.45,0.11,0.0,0.0,0.0]
[1776902368882,82.27,78186.25,0.11,0.0,0.0,0.0]
[1776902371900,82.27,78188.35,0.11,0.0,0.0,0.0]
[1776902376935,82.27,78187.75,0.11,0.0,0.0,0.0]
[1776902381970,82.27,78188.12,0.11,0.0,0.0,0.0]
[1776902387005,82.27,78190.18,0.11,0.0,0.0,0.0]
[1776902392040,82.27,78189.82,0.11,0.0,0.0,0.0]
[1776902397075,82.27,78192.1,0.11,0.0,0.0,0.0]
[1776902400121,82.27,78190.76,0.11,0.0,0.0,0.0]
[1776902402123,82.27,78193.16,0.11,0.0,0.0,0.0]
[1776902403130,82.27,78201.93,0.11,0.0,0.0,0.0]
[1776902406150,82.27,78215.77,0.11,0.0,0.0,0.0]
[1776902411185,82.27,78226.95,0.11,0.0,0.0,0.0]
[1776902414206,82.27,78237.45,0.11,0.0,0.0,0.0]
[1776902417227,82.27,78244.67,0.11,0.0,0.0,0.0]
[1776902422262,82.27,78258.91,0.11,0.0,0.0,0.0]
[1776902427296,82.27,78263.97,0.11,0.0,0.0,0.0]
[1776902428616,82.27,78280.49,0.11,0.0,0.0,0.0]
[1776902430321,82.27,78294.98,0.11,0.0,0.0,0.0]
[1776902431333,82.27,78302.28,0.11,0.0,0.0,0.0]
[1776902433342,82.27,78314.52,0.11,0.0,0.0,0.0]
[1776902434349,82.27,78327.1,0.11,0.0,0.0,0.0]
[1776902438688,82.27,78316.57,0.11,0.0,0.0,0.0]
[1776902440423,82.27,78303.39,0.11,0.0,0.0,0.0]
[1776902441420,82.27,78289.17,0.11,0.0,0.0,0.0]
[1776902444436,82.27,78299.49,0.11,0.0,0.0,0.0]
[1776902449471,82.27,78298.2,0.11,0.0,0.0,0.0]
[1776902452503,82.27,78305.41,0.11,0.0,0.0,0.0]
[1776902457527,82.27,78304.51,0.11,0.0,0.0,0.0]
[1776902460554,82.27,78296.5,0.11,0.0,0.0,0.0]
[1776902462566,82.27,78280.24,0.11,0.0,0.0,0.0]
[1776902465589,82.27,78288.79,0.11,0.0,0.0,0.0]
[1776902469620,82.27,78304.44,0.11,0.0,0.0,0.0]
[1776902470626,82.27,78326.42,0.11,0.0,0.0,0.0]
[1776902474658,82.27,78318.05,0.11,0.0,0.0,0.0]
[1776902479695,82.27,78316.28,0.11,0.0,0.0,0.0]
[1776902484734,82.27,78323.77,0.11,0.0,0.0,0.0]
[1776902486751,82.27,78330.86,0.11,0.0,0.0,0.0]
[1776902491778,82.27,78326.78,0.11,0.0,0.0,0.0]
[1776902495806,82.27,78334.84,0.11,0.0,0.0,0.0]
[1776902498828,82.27,78342.45,0.11,0.0,0.0,0.0]
[1776902503863,82.27,78342.62,0.11,0.0,0.0,0.0]
[1776902504872,82.27,78334.56,0.11,0.0,0.0,0.0]
[1776902509905,82.27,78329.3,0.11,0.0,0.0,0.0]
[1776902514945,82.27,78332.38,0.11,0.0,0.0,0.0]
[1776902519277,82.27,78312.86,0.11,0.0,0.0,0.0]
[1776902525018,82.27,78298.47,0.11,0.0,0.0,0.0]
[1776902530056,82.27,78296.37,0.11,0.0,0.0,0.0]
[1776902535089,82.27,78293.08,0.11,0.0,0.0,0.0]
[1776902537102,82.27,78307.67,0.11,0.0,0.0,0.0]
[1776902538110,82.27,78316.33,0.11,0.0,0.0,0.0]
[1776902543144,82.27,78323.58,0.11,0.0,0.0,0.0]
[1776902548179,82.27,78322.78,0.11,0.0,0.0,0.0]
[1776902551200,82.27,78321.95,0.11,0.0,0.0,0.0]
[1776902556235,82.27,78335.1,0.11,0.0,0.0,0.0]
[1776902562277,82.27,78339.51,0.11,0.0,0.0,0.0]
[1776902567314,82.27,78341.71,0.11,0.0,0.0,0.0]
[1776902569626,82.27,78331.77,0.11,0.0,0.0,0.0]
[1776902575370,82.27,78331.3,0.11,0.0,0.0,0.0]
[1776902577382,82.27,78343.07,0.11,0.0,0.0,0.0]
[1776902582418,82.27,78348.47,0.11,0.0,0.0,0.0]
[1776902587453,82.27,78349.4,0.11,0.0,0.0,0.0]
[1776902592488,82.27,78346.29,0.11,0.0,0.0,0.0]
[1776902597528,82.27,78352.15,0.11,0.0,0.0,0.0]
[1776902598535,82.27,78360.49,0.11,0.0,0.0,0.0]
[1776902599838,82.27,78376.5,0.11,0.0,0.0,0.0]
[1776902605585,82.27,78375.19,0.11,0.0,0.0,0.0]
[1776902609908,82.27,78384.12,0.11,0.0,0.0,0.0]
[1776902611627,82.27,78385.46,0.11,0.0,0.0,0.0]
[1776902616661,82.27,78388.25,0.11,0.0,0.0,0.0]
[1776902618675,82.27,78380.61,0.11,0.0,0.0,0.0]
[1776902623710,82.27,78385.48,0.11,0.0,0.0,0.0]
[1776902626730,82.27,78396.13,0.11,0.0,0.0,0.0]
[1776902631766,82.27,78396.05,0.11,0.0,0.0,0.0]
[1776902636801,82.27,78397.18,0.11,0.0,0.0,0.0]
[1776902641836,82.27,78398.94,0.11,0.0,0.0,0.0]
[1776902642844,82.27,78406.55,0.11,0.0,0.0,0.0]
[1776902645864,82.27,78398.72,0.11,0.0,0.0,0.0]
[1776902650898,82.27,78401.41,0.11,0.0,0.0,0.0]
[1776902655936,82.27,78400.08,0.11,0.0,0.0,0.0]
[1776902660969,82.27,78401.03,0.11,0.0,0.0,0.0]
[1776902666005,82.27,78400.92,0.11,0.0,0.0,0.0]
[1776902669028,82.27,78388.54,0.11,0.0,0.0,0.0]
[1776902671108,82.27,78382.65,0.11,0.0,0.0,0.0]
[1776902673069,82.27,78374.25,0.11,0.0,0.0,0.0]
[1776902678095,82.27,78372.31,0.11,0.0,0.0,0.0]
[1776902683128,82.27,78371.37,0.11,0.0,0.0,0.0]
[1776902688163,82.27,78362.56,0.11,0.0,0.0,0.0]
[1776902692443,82.27,78362.72,0.11,0.0,0.0,0.0]
[1776902692463,82.27,78359.99,0.11,0.0,0.0,0.0]
[1776902698242,82.27,78347.15,0.11,0.0,0.0,0.0]
[1776902700638,82.27,78352.94,0.11,0.0,0.0,0.0]
[1776902700710,82.27,78347.24,0.11,0.0,0.0,0.0]
[1776902703278,82.27,78317.48,0.11,0.0,0.0,0.0]
[1776902708311,82.27,78319.46,0.11,0.0,0.0,0.0]
[1776902713343,82.27,78322.57,0.11,0.0,0.0,0.0]
[1776902718378,82.27,78327.56,0.11,0.0,0.0,0.0]
[1776902723415,82.27,78315.81,0.11,0.0,0.0,0.0]
[1776902726438,82.27,78325.58,0.11,0.0,0.0,0.0]
[1776902731472,82.27,78323.51,0.11,0.0,0.0,0.0]
[1776902735502,82.27,78315.44,0.11,0.0,0.0,0.0]
[1776902736512,82.27,78306.56,0.11,0.0,0.0,0.0]
[1776902741542,82.27,78307.0,0.11,0.0,0.0,0.0]
[1776902744564,82.27,78315.09,0.11,0.0,0.0,0.0]
[1776902748591,82.27,78324.68,0.11,0.0,0.0,0.0]
[1776902753629,82.27,78315.69,0.11,0.0,0.0,0.0]
[1776902758666,82.27,78320.49,0.11,0.0,0.0,0.0]
[1776902763698,82.27,78318.98,0.11,0.0,0.0,0.0]
[1776902768735,82.27,78324.91,0.11,0.0,0.0,0.0]
[1776902773772,82.27,78327.27,0.11,0.0,0.0,0.0]
[1776902774776,82.27,78334.48,0.11,0.0,0.0,0.0]
[1776902778805,82.27,78345.23,0.11,0.0,0.0,0.0]
[1776902783843,82.27,78346.32,0.11,0.0,0.0,0.0]
[1776902787867,82.27,78335.72,0.11,0.0,0.0,0.0]
[1776902789884,82.27,78345.19,0.11,0.0,0.0,0.0]
[1776902791188,82.27,78347.42,0.11,0.0,0.0,0.0]
[1776902796934,82.27,78345.88,0.11,0.0,0.0,0.0]
[1776902801971,82.27,78339.64,0.11,0.0,0.0,0.0]
[1776902807005,82.27,78344.59,0.11,0.0,0.0,0.0]
[1776902812040,82.27,78344.26,0.11,0.0,0.0,0.0]
[1776902817075,82.27,78349.48,0.11,0.0,0.0,0.0]
[1776902822111,82.27,78345.9,0.11,0.0,0.0,0.0]
[1776902827146,82.27,78348.35,0.11,0.0,0.0,0.0]
[1776902831174,82.27,78357.93,0.11,0.0,0.0,0.0]
[1776902836208,82.27,78355.23,0.11,0.0,0.0,0.0]
[1776902839230,82.27,78347.14,0.11,0.0,0.0,0.0]
[1776902844265,82.27,78347.06,0.11,0.0,0.0,0.0]
[1776902849300,82.27,78343.1,0.11,0.0,0.0,0.0]
[1776902854339,82.27,78325.32,0.11,0.0,0.0,0.0]
[1776902858381,82.27,78314.02,0.11,0.0,0.0,0.0]
[1776902863407,82.27,78314.79,0.11,0.0,0.0,0.0]
[1776902867434,82.27,78306.13,0.11,0.0,0.0,0.0]
[1776902872469,82.27,78304.08,0.11,0.0,0.0,0.0]
[1776902877504,82.27,78299.41,0.11,0.0,0.0,0.0]
[1776902882540,82.27,78299.79,0.11,0.0,0.0,0.0]
[1776902884553,82.27,78282.09,0.11,0.0,0.0,0.0]
[1776902885560,82.27,78290.41,0.11,0.0,0.0,0.0]
[1776902887574,82.27,78302.73,0.11,0.0,0.0,0.0]
[1776902891909,82.27,78315.25,0.11,0.0,0.0,0.0]
[1776902893618,82.27,78326.69,0.11,0.0,0.0,0.0]
[1776902899657,82.27,78333.84,0.11,0.0,0.0,0.0]
[1776902901979,82.27,78326.45,0.11,0.0,0.0,0.0]
[1776902903994,82.27,78319.21,0.11,0.0,0.0,0.0]
[1776902908724,82.27,78311.51,0.11,0.0,0.0,0.0]
[1776902909728,82.27,78298.97,0.11,0.0,0.0,0.0]
[1776902911742,82.27,78297.94,0.11,0.0,0.0,0.0]
[1776902916777,82.27,78294.79,0.11,0.0,0.0,0.0]
[1776902918791,82.27,78286.44,0.11,0.0,0.0,0.0]
[1776902919800,82.27,78274.57,0.11,0.0,0.0,0.0]
[1776902921813,82.27,78264.24,0.11,0.0,0.0,0.0]
[1776902925849,82.27,78246.58,0.11,0.0,0.0,0.0]
[1776902926848,82.27,78239.05,0.11,0.0,0.0,0.0]
[1776902931883,82.27,78240.4,0.11,0.0,0.0,0.0]
[1776902934219,82.27,78250.67,0.11,0.0,0.0,0.0]
[1776902937925,82.27,78265.23,0.11,0.0,0.0,0.0]
[1776902939940,82.27,78272.62,0.11,0.0,0.0,0.0]
[1776902944289,82.27,78261.34,0.11,0.0,0.0,0.0]
[1776902945981,82.27,78254.31,0.11,0.0,0.0,0.0]
[1776902951015,82.27,78249.53,0.11,0.0,0.0,0.0]
[1776902956053,82.27,78248.31,0.11,0.0,0.0,0.0]
[1776902961088,82.27,78249.68,0.11,0.0,0.0,0.0]
[1776902966123,82.27,78252.67,0.11,0.0,0.0,0.0]
[1776902970151,82.27,78232.84,0.11,0.0,0.0,0.0]
[1776902975186,82.27,78213.51,0.11,0.0,0.0,0.0]
[1776902980221,82.27,78209.88,0.11,0.0,0.0,0.0]
[1776902981228,82.27,78198.73,0.11,0.0,0.0,0.0]
[1776902984249,82.27,78205.76,0.11,0.0,0.0,0.0]
[1776902988313,82.27,78196.86,0.11,0.0,0.0,0.0]
[1776902992324,82.27,78189.09,0.11,0.0,0.0,0.0]
[1776902994334,82.27,78181.67,0.11,0.0,0.0,0.0]
[1776902999369,82.27,78176.93,0.11,0.0,0.0,0.0]
[1776903000374,82.27,78168.59,0.11,0.0,0.0,0.0]
[1776903002394,82.27,78148.24,0.11,0.0,0.0,0.0]
[1776903004409,82.27,78158.74,0.11,0.0,0.0,0.0]
[1776903006423,82.27,78147.1,0.11,0.0,0.0,0.0]
[1776903008436,82.27,78139.79,0.11,0.0,0.0,0.0]
[1776903011458,82.27,78147.72,0.11,0.0,0.0,0.0]
[1776903011989,82.27,78147.72,0.11,0.0,0.0,0.0]
[1776903012464,82.27,78140.1,0.11,0.0,0.0,0.0]
[1776903017505,82.27,78141.24,0.11,0.0,0.0,0.0]
[1776903020493,82.27,78141.36,0.11,0.0,0.0,0.0]
[1776903020530,82.27,78141.95,0.11,0.0,0.0,0.0]
[1776903025569,82.27,78139.88,0.11,0.0,0.0,0.0]
[1776903030602,82.27,78136.09,0.11,0.0,0.0,0.0]
[1776903031608,82.27,78137.88,0.11,0.0,0.0,0.0]
[1776903036643,82.27,78144.43,0.11,0.0,0.0,0.0]
[1776903040671,82.27,78136.85,0.11,0.0,0.0,0.0]
[1776903043693,82.27,78123.86,0.11,0.0,0.0,0.0]
[1776903045030,82.27,78100.9,0.11,0.0,0.0,0.0]
[1776903046725,82.27,78088.67,0.11,0.0,0.0,0.0]
[1776903051758,82.27,78095.16,0.11,0.0,0.0,0.0]
[1776903056794,82.27,78096.0,0.11,0.0,0.0,0.0]
[1776903061832,82.27,78103.95,0.11,0.0,0.0,0.0]
[1776903065181,82.27,78077.42,0.11,0.0,0.0,0.0]
[1776903066874,82.27,78064.49,0.11,0.0,0.0,0.0]
[1776903068891,82.27,78071.72,0.11,0.0,0.0,0.0]
[1776903073927,82.27,78074.51,0.11,0.0,0.0,0.0]
[1776903078960,82.27,78072.47,0.11,0.0,0.0,0.0]
[1776903083997,82.27,78064.96,0.11,0.0,0.0,0.0]
[1776903087018,82.27,78055.71,0.11,0.0,0.0,0.0]
[1776903090041,82.27,78064.66,0.11,0.0,0.0,0.0]
[1776903091045,82.27,78064.87,0.11,0.0,0.0,0.0]
[1776903094066,82.27,78057.28,0.11,0.0,0.0,0.0]
[1776903099103,82.27,78058.21,0.11,0.0,0.0,0.0]
[1776903104137,82.27,78060.72,0.11,0.0,0.0,0.0]
[1776903109172,82.27,78060.93,0.11,0.0,0.0,0.0]
[1776903114207,82.27,78049.31,0.11,0.0,0.0,0.0]
[1776903117228,82.27,78059.86,0.11,0.0,0.0,0.0]
[1776903122265,82.27,78058.22,0.11,0.0,0.0,0.0]
[1776903123270,82.27,78050.56,0.11,0.0,0.0,0.0]
[1776903128307,82.27,78053.47,0.11,0.0,0.0,0.0]
[1776903129313,82.27,78046.37,0.11,0.0,0.0,0.0]
[1776903133343,82.27,78038.87,0.11,0.0,0.0,0.0]
[1776903135683,82.27,78027.15,0.11,0.0,0.0,0.0]
[1776903137385,82.27,78019.44,0.11,0.0,0.0,0.0]
[1776903142417,82.27,78009.15,0.11,0.0,0.0,0.0]
[1776903147452,82.27,78004.65,0.11,0.0,0.0,0.0]
[1776903152487,82.27,78002.78,0.11,0.0,0.0,0.0]
[1776903157522,82.27,77998.39,0.11,0.0,0.0,0.0]
[1776903162560,82.27,78001.39,0.11,0.0,0.0,0.0]
[1776903167596,82.27,78000.39,0.11,0.0,0.0,0.0]
[1776903171624,82.27,77991.5,0.11,0.0,0.0,0.0]
[1776903176659,82.27,77988.76,0.11,0.0,0.0,0.0]
[1776903180696,82.27,77975.82,0.11,0.0,0.0,0.0]
[1776903181694,82.27,77960.94,0.11,0.0,0.0,0.0]
[1776903186730,82.27,77960.05,0.11,0.0,0.0,0.0]
[1776903191775,82.27,77952.28,0.11,0.0,0.0,0.0]
[1776903196810,82.27,77951.35,0.11,0.0,0.0,0.0]
[1776903200843,82.27,77971.95,0.11,0.0,0.0,0.0]
[1776903203872,82.27,77962.48,0.11,0.0,0.0,0.0]
[1776903204878,82.27,77973.31,0.11,0.0,0.0,0.0]
[1776903208908,82.27,77980.53,0.11,0.0,0.0,0.0]
[1776903211927,82.27,77981.31,0.11,0.0,0.0,0.0]
[1776903214948,82.27,77967.08,0.11,0.0,0.0,0.0]
[1776903217969,82.27,77956.5,0.11,0.0,0.0,0.0]
[1776903219985,82.27,77949.41,0.11,0.0,0.0,0.0]
[1776903225028,82.27,77949.12,0.11,0.0,0.0,0.0]
[1776903226336,82.27,77939.73,0.11,0.0,0.0,0.0]
[1776903231066,82.27,77928.9,0.11,0.0,0.0,0.0]
[1776903233087,82.27,77941.62,0.11,0.0,0.0,0.0]
[1776903236423,82.27,77933.88,0.11,0.0,0.0,0.0]
[1776903242157,82.27,77934.48,0.11,0.0,0.0,0.0]
[1776903243160,82.27,77925.08,0.11,0.0,0.0,0.0]
[1776903246493,82.27,77943.53,0.11,0.0,0.0,0.0]
[1776903252224,82.27,77942.36,0.11,0.0,0.0,0.0]
[1776903256563,82.27,77952.72,0.11,0.0,0.0,0.0]
[1776903258297,82.27,77962.55,0.11,0.0,0.0,0.0]
[1776903263306,82.27,77954.32,0.11,0.0,0.0,0.0]
[1776903268339,82.27,77953.92,0.11,0.0,0.0,0.0]
[1776903271362,82.27,77955.53,0.11,0.0,0.0,0.0]
[1776903276705,82.27,77950.02,0.11,0.0,0.0,0.0]
[1776903279419,82.27,77941.92,0.11,0.0,0.0,0.0]
[1776903281433,82.27,77931.37,0.11,0.0,0.0,0.0]
[1776903282440,82.27,77923.51,0.11,0.0,0.0,0.0]
[1776903287477,82.27,77925.86,0.11,0.0,0.0,0.0]
[1776903292510,82.27,77927.07,0.11,0.0,0.0,0.0]
[1776903297549,82.27,77924.1,0.11,0.0,0.0,0.0]
[1776903299559,82.27,77915.9,0.11,0.0,0.0,0.0]
[1776903300566,82.27,77905.44,0.11,0.0,0.0,0.0]
[1776903302588,82.27,77897.85,0.11,0.0,0.0,0.0]
[1776903303595,82.27,77877.65,0.11,0.0,0.0,0.0]
[1776903308630,82.27,77871.41,0.11,0.0,0.0,0.0]
[1776903310647,82.27,77858.01,0.11,0.0,0.0,0.0]
[1776903313666,82.27,77850.87,0.11,0.0,0.0,0.0]
[1776903318700,82.27,77850.55,0.11,0.0,0.0,0.0]
[1776903321726,82.27,77835.3,0.11,0.0,0.0,0.0]
[1776903326758,82.27,77826.35,0.11,0.0,0.0,0.0]
[1776903331794,82.27,77822.93,0.11,0.0,0.0,0.0]
[1776903333808,82.27,77802.37,0.11,0.0,0.0,0.0]
[1776903338844,82.27,77808.23,0.11,0.0,0.0,0.0]
[1776903340858,82.27,77815.43,0.11,0.0,0.0,0.0]
[1776903344887,82.27,77807.93,0.11,0.0,0.0,0.0]
[1776903347907,82.27,77799.48,0.11,0.0,0.0,0.0]
[1776903352947,82.27,77795.28,0.11,0.0,0.0,0.0]
[1776903354956,82.27,77787.41,0.11,0.0,0.0,0.0]
[1776903359990,82.27,77790.62,0.11,0.0,0.0,0.0]
[1776903362042,82.27,77782.93,0.11,0.0,0.0,0.0]
[1776903363028,82.27,77773.99,0.11,0.0,0.0,0.0]
[1776903366058,82.27,77763.29,0.11,0.0,0.0,0.0]
[1776903371107,82.27,77752.66,0.11,0.0,0.0,0.0]
[1776903376144,82.27,77755.15,0.11,0.0,0.0,0.0]
[1776903379931,82.27,77751.58,0.11,0.0,0.0,0.0]
[1776903380016,82.27,77739.99,0.11,0.0,0.0,0.0]
[1776903380906,82.27,77739.99,0.11,0.0,0.0,0.0]
[1776903380936,82.27,77730.65,0.11,0.0,0.0,0.0]
[1776903382203,82.27,77722.17,0.11,0.0,0.0,0.0]
[1776903384232,82.27,77714.4,0.11,0.0,0.0,0.0]
[1776903385237,82.27,77703.18,0.11,0.0,0.0,0.0]
[1776903386237,82.27,77713.36,0.11,0.0,0.0,0.0]
[1776903389258,82.27,77703.91,0.11,0.0,0.0,0.0]
[1776903390314,82.27,77694.95,0.11,0.0,0.0,0.0]
[1776903394333,82.27,77654.18,0.11,0.0,0.0,0.0]
[1776903396344,82.27,77644.57,0.11,0.0,0.0,0.0]
[1776903401395,82.27,77641.54,0.11,0.0,0.0,0.0]
[1776903403403,82.27,77622.62,0.11,0.0,0.0,0.0]
[1776903408442,82.27,77608.65,0.11,0.0,0.0,0.0]
[1776903411523,82.27,77624.26,0.11,0.0,0.0,0.0]
[1776903414486,82.27,77608.57,0.11,0.0,0.0,0.0]
[1776903417739,82.27,77620.67,0.11,0.0,0.0,0.0]
[1776903419522,82.27,77627.82,0.11,0.0,0.0,0.0]
[1776903421546,82.27,77636.39,0.11,0.0,0.0,0.0]
[1776903422543,82.27,77624.11,0.11,0.0,0.0,0.0]
[1776903425565,82.27,77633.62,0.11,0.0,0.0,0.0]
[1776903426577,82.27,77651.25,0.11,0.0,0.0,0.0]
[1776903427812,82.27,77685.55,0.11,0.0,0.0,0.0]
[1776903429948,82.27,77685.55,0.11,0.0,0.0,0.0]
[1776903430049,82.27,77735.52,0.11,0.0,0.0,0.0]
[1776903430835,82.27,77735.52,0.11,0.0,0.0,0.0]
[1776903430850,82.27,77761.5,0.11,0.0,0.0,0.0]
[1776903432623,82.27,77780.23,0.11,0.0,0.0,0.0]
[1776903433633,82.27,77797.34,0.11,0.0,0.0,0.0]
[1776903434637,82.27,77781.7,0.11,0.0,0.0,0.0]
[1776903436652,82.27,77770.03,0.11,0.0,0.0,0.0]
[1776903437881,82.27,77749.25,0.11,0.0,0.0,0.0]
[1776903438658,82.27,77749.25,0.11,0.0,0.0,0.0]
[1776903438751,82.27,77750.2,0.11,0.0,0.0,0.0]
[1776903439688,82.27,77802.56,0.11,0.0,0.0,0.0]
[1776903440671,82.27,77802.56,0.11,0.0,0.0,0.0]
[1776903440699,82.27,77851.02,0.11,0.0,0.0,0.0]
[1776903442715,82.27,77836.96,0.11,0.0,0.0,0.0]
[1776903445735,82.27,77824.63,0.11,0.0,0.0,0.0]
[1776903446745,82.27,77802.84,0.11,0.0,0.0,0.0]
[1776903447991,82.27,77788.82,0.11,0.0,0.0,0.0]
[1776903450774,82.27,77780.82,0.11,0.0,0.0,0.0]
[1776903451785,82.27,77782.09,0.11,0.0,0.0,0.0]
[1776903452792,82.27,77792.14,0.11,0.0,0.0,0.0]
[1776903453798,82.27,77821.87,0.11,0.0,0.0,0.0]
[1776903455836,82.27,77846.24,0.11,0.0,0.0,0.0]
[1776903456827,82.27,77858.89,0.11,0.0,0.0,0.0]
[1776903458066,82.27,77873.49,0.11,0.0,0.0,0.0]
[1776903461857,82.27,77862.34,0.11,0.0,0.0,0.0]
[1776903463873,82.27,77870.72,0.11,0.0,0.0,0.0]
[1776903465888,82.27,77878.02,0.11,0.0,0.0,0.0]
[1776903468141,82.27,77892.71,0.11,0.0,0.0,0.0]
[1776903469919,82.27,77910.4,0.11,0.0,0.0,0.0]
[1776903472937,82.27,77899.96,0.11,0.0,0.0,0.0]
[1776903473944,82.27,77909.89,0.11,0.0,0.0,0.0]
[1776903476969,82.27,77892.73,0.11,0.0,0.0,0.0]
[1776903477975,82.27,77884.94,0.11,0.0,0.0,0.0]
[1776903483008,82.27,77880.65,0.11,0.0,0.0,0.0]
[1776903484015,82.27,77892.0,0.11,0.0,0.0,0.0]
[1776903485024,82.27,77901.76,0.11,0.0,0.0,0.0]
[1776903487040,82.27,77923.31,0.11,0.0,0.0,0.0]
[1776903488043,82.27,77937.33,0.11,0.0,0.0,0.0]
[1776903490057,82.27,77929.68,0.11,0.0,0.0,0.0]
[1776903494103,82.27,77899.89,0.11,0.0,0.0,0.0]
[1776903495097,82.27,77880.05,0.11,0.0,0.0,0.0]
[1776903497110,82.27,77869.43,0.11,0.0,0.0,0.0]
[1776903498114,82.27,77862.15,0.11,0.0,0.0,0.0]
[1776903499133,82.27,77845.14,0.11,0.0,0.0,0.0]
[1776903501143,82.27,77884.79,0.11,0.0,0.0,0.0]
[1776903502155,82.27,77898.35,0.11,0.0,0.0,0.0]
[1776903503156,82.27,77918.22,0.11,0.0,0.0,0.0]
[1776903504164,82.27,77932.83,0.11,0.0,0.0,0.0]
[1776903506186,82.27,77941.1,0.11,0.0,0.0,0.0]
[1776903507203,82.27,77978.37,0.11,0.0,0.0,0.0]
[1776903508204,82.27,77999.21,0.11,0.0,0.0,0.0]
[1776903509211,82.27,78023.38,0.11,0.0,0.0,0.0]
[1776903514269,82.27,78012.39,0.11,0.0,0.0,0.0]
[1776903516284,82.27,77999.3,0.11,0.0,0.0,0.0]
[1776903519299,82.27,78006.2,0.11,0.0,0.0,0.0]
[1776903521327,82.27,78023.95,0.11,0.0,0.0,0.0]
[1776903522333,82.27,78046.22,0.11,0.0,0.0,0.0]
[1776903523341,82.27,78035.82,0.11,0.0,0.0,0.0]
[1776903528613,82.27,78025.25,0.11,0.0,0.0,0.0]
[1776903531399,82.27,78039.58,0.11,0.0,0.0,0.0]
[1776903534428,82.27,78002.43,0.11,0.0,0.0,0.0]
[1776903536451,82.27,78026.25,0.11,0.0,0.0,0.0]
[1776903537457,82.27,78040.23,0.11,0.0,0.0,0.0]
[1776903538698,82.27,78030.04,0.11,0.0,0.0,0.0]
[1776903541485,82.27,78041.72,0.11,0.0,0.0,0.0]
[1776903543508,82.27,78058.09,0.11,0.0,0.0,0.0]
[1776903545521,82.27,78094.33,0.11,0.0,0.0,0.0]
[1776903546528,82.27,78110.16,0.11,0.0,0.0,0.0]
[1776903548773,82.27,78131.66,0.11,0.0,0.0,0.0]
[1776903551575,82.27,78142.5,0.11,0.0,0.0,0.0]
[1776903552582,82.27,78160.38,0.11,0.0,0.0,0.0]
[1776903553589,82.27,78189.72,0.11,0.0,0.0,0.0]
[1776903554602,82.27,78197.99,0.11,0.0,0.0,0.0]
[1776903555607,82.27,78224.31,0.11,0.0,0.0,0.0]
[1776903556556,82.27,78224.31,0.11,0.0,0.0,0.0]
[1776903556635,82.27,78263.39,0.11,0.0,0.0,0.0]
[1776903557466,82.27,78263.39,0.11,0.0,0.0,0.0]
[1776903557632,82.27,78263.39,0.11,0.0,0.0,0.0]
[1776903558865,82.27,78282.98,0.11,0.0,0.0,0.0]
[1776903560651,82.27,78272.54,0.11,0.0,0.0,0.0]
[1776903563682,82.27,78259.16,0.11,0.0,0.0,0.0]
[1776903565700,82.27,78231.91,0.11,0.0,0.0,0.0]
[1776903566703,82.27,78265.3,0.11,0.0,0.0,0.0]
[1776903571734,82.27,78293.66,0.11,0.0,0.0,0.0]
[1776903573755,82.27,78283.39,0.11,0.0,0.0,0.0]
[1776903574764,82.27,78304.0,0.11,0.0,0.0,0.0]
[1776903576775,82.27,78328.68,0.11,0.0,0.0,0.0]
[1776903581814,82.27,78324.27,0.11,0.0,0.0,0.0]
[1776903582820,82.27,78331.6,0.11,0.0,0.0,0.0]
[1776903583824,82.27,78348.33,0.11,0.0,0.0,0.0]
[1776903584831,82.27,78332.65,0.11,0.0,0.0,0.0]
[1776903585840,82.27,78345.39,0.11,0.0,0.0,0.0]
[1776903587861,82.27,78335.35,0.11,0.0,0.0,0.0]
[1776903592924,82.27,78334.46,0.11,0.0,0.0,0.0]
[1776903593911,82.27,78348.47,0.11,0.0,0.0,0.0]
[1776903594921,82.27,78379.58,0.11,0.0,0.0,0.0]
[1776903595928,82.27,78415.79,0.11,0.0,0.0,0.0]
[1776903596947,82.27,78434.43,0.11,0.0,0.0,0.0]
[1776903599971,82.27,78408.98,0.11,0.0,0.0,0.0]
[1776903601981,82.27,78399.54,0.11,0.0,0.0,0.0]
[1776903602995,82.27,78390.7,0.11,0.0,0.0,0.0]
[1776903603999,82.27,78379.75,0.11,0.0,0.0,0.0]
[1776903606019,82.27,78354.82,0.11,0.0,0.0,0.0]
[1776903607131,82.27,78346.33,0.11,0.0,0.0,0.0]
[1776903608052,82.27,78357.17,0.11,0.0,0.0,0.0]
[1776903610191,82.27,78334.84,0.11,0.0,0.0,0.0]
[1776903614113,82.27,78327.26,0.11,0.0,0.0,0.0]
[1776903615121,82.27,78318.39,0.11,0.0,0.0,0.0]
[1776903617136,82.27,78303.18,0.11,0.0,0.0,0.0]
[1776903619419,82.27,78319.65,0.11,0.0,0.0,0.0]
[1776903622172,82.27,78308.4,0.11,0.0,0.0,0.0]
[1776903623177,82.27,78295.64,0.11,0.0,0.0,0.0]
[1776903625198,82.27,78288.48,0.11,0.0,0.0,0.0]
[1776903626208,82.27,78274.07,0.11,0.0,0.0,0.0]
[1776903631236,82.27,78259.98,0.11,0.0,0.0,0.0]
[1776903633250,82.27,78240.66,0.11,0.0,0.0,0.0]
[1776903634263,82.27,78231.9,0.11,0.0,0.0,0.0]
[1776903636275,82.27,78203.61,0.11,0.0,0.0,0.0]
[1776903639573,82.27,78213.8,0.11,0.0,0.0,0.0]
[1776903641311,82.27,78224.77,0.11,0.0,0.0,0.0]
[1776903646346,82.27,78228.19,0.11,0.0,0.0,0.0]
[1776903648361,82.27,78240.87,0.11,0.0,0.0,0.0]
[1776903653395,82.27,78254.9,0.11,0.0,0.0,0.0]
[1776903658516,82.27,78245.32,0.11,0.0,0.0,0.0]
[1776903659712,82.27,78233.07,0.11,0.0,0.0,0.0]
[1776903661467,82.27,78224.91,0.11,0.0,0.0,0.0]
[1776903664488,82.27,78237.38,0.11,0.0,0.0,0.0]
[1776903669787,82.27,78224.61,0.11,0.0,0.0,0.0]
[1776903671537,82.27,78231.88,0.11,0.0,0.0,0.0]
[1776903673570,82.27,78244.13,0.11,0.0,0.0,0.0]
[1776903675581,82.27,78233.32,0.11,0.0,0.0,0.0]
[1776903677595,82.27,78226.28,0.11,0.0,0.0,0.0]
[1776903679863,82.27,78235.21,0.11,0.0,0.0,0.0]
[1776903682630,82.27,78223.29,0.11,0.0,0.0,0.0]
[1776903686661,82.27,78232.93,0.11,0.0,0.0,0.0]
[1776903691695,82.27,78222.13,0.11,0.0,0.0,0.0]
[1776903693714,82.27,78214.34,0.11,0.0,0.0,0.0]
[1776903694715,82.27,78204.89,0.11,0.0,0.0,0.0]
[1776903696733,82.27,78193.59,0.11,0.0,0.0,0.0]
[1776903698746,82.27,78202.56,0.11,0.0,0.0,0.0]
[1776903700013,82.27,78193.04,0.11,0.0,0.0,0.0]
[1776903705811,82.27,78190.55,0.11,0.0,0.0,0.0]
[1776903707830,82.27,78159.45,0.11,0.0,0.0,0.0]
[1776903712856,82.27,78159.12,0.11,0.0,0.0,0.0]
[1776903714870,82.27,78166.25,0.11,0.0,0.0,0.0]
[1776903717891,82.27,78158.59,0.11,0.0,0.0,0.0]
[1776903720929,82.27,78167.45,0.11,0.0,0.0,0.0]
[1776903721932,82.27,78176.25,0.11,0.0,0.0,0.0]
[1776903724956,82.27,78190.11,0.11,0.0,0.0,0.0]
[1776903727977,82.27,78208.85,0.11,0.0,0.0,0.0]
[1776903728984,82.27,78217.13,0.11,0.0,0.0,0.0]
[1776903734020,82.27,78197.36,0.11,0.0,0.0,0.0]
[1776903735031,82.27,78185.01,0.11,0.0,0.0,0.0]
[1776903737055,82.27,78194.07,0.11,0.0,0.0,0.0]
[1776903738051,82.27,78202.47,0.11,0.0,0.0,0.0]
[1776903739054,82.27,78210.69,0.11,0.0,0.0,0.0]
[1776903741068,82.27,78223.11,0.11,0.0,0.0,0.0]
[1776903745099,82.27,78230.02,0.11,0.0,0.0,0.0]
[1776903746103,82.27,78239.17,0.11,0.0,0.0,0.0]
[1776903748116,82.27,78249.73,0.11,0.0,0.0,0.0]
[1776903751170,82.27,78252.96,0.11,0.0,0.0,0.0]
[1776903752176,82.27,78262.53,0.11,0.0,0.0,0.0]
[1776903753191,82.27,78270.7,0.11,0.0,0.0,0.0]
[1776903755203,82.27,78278.81,0.11,0.0,0.0,0.0]
[1776903760443,82.27,78293.5,0.11,0.0,0.0,0.0]
[1776903764267,82.27,78277.06,0.11,0.0,0.0,0.0]
[1776903768298,82.27,78266.18,0.11,0.0,0.0,0.0]
[1776903769301,82.27,78262.63,0.11,0.0,0.0,0.0]
[1776903772323,82.27,78254.93,0.11,0.0,0.0,0.0]
[1776903777358,82.27,78243.25,0.11,0.0,0.0,0.0]
[1776903778366,82.27,78232.93,0.11,0.0,0.0,0.0]
[1776903783404,82.27,78224.48,0.11,0.0,0.0,0.0]
[1776903788434,82.27,78226.95,0.11,0.0,0.0,0.0]
[1776903790666,82.27,78205.84,0.11,0.0,0.0,0.0]
[1776903796491,82.27,78206.01,0.11,0.0,0.0,0.0]
[1776903800747,82.27,78194.83,0.11,0.0,0.0,0.0]
[1776903802533,82.27,78182.15,0.11,0.0,0.0,0.0]
[1776903804547,82.27,78166.8,0.11,0.0,0.0,0.0]
[1776903808588,82.27,78184.37,0.11,0.0,0.0,0.0]
[1776903810820,82.27,78223.19,0.11,0.0,0.0,0.0]
[1776903811598,82.27,78223.19,0.11,0.0,0.0,0.0]
[1776903814620,82.27,78215.52,0.11,0.0,0.0,0.0]
[1776903815626,82.27,78231.69,0.11,0.0,0.0,0.0]
[1776903817644,82.27,78239.59,0.11,0.0,0.0,0.0]
[1776903819677,82.27,78221.69,0.11,0.0,0.0,0.0]
[1776903822691,82.27,78241.86,0.11,0.0,0.0,0.0]
[1776903823698,82.27,78252.7,0.11,0.0,0.0,0.0]
[1776903826720,82.27,78243.17,0.11,0.0,0.0,0.0]
[1776903827726,82.27,78228.96,0.11,0.0,0.0,0.0]
[1776903830968,82.27,78237.32,0.11,0.0,0.0,0.0]
[1776903833770,82.27,78229.37,0.11,0.0,0.0,0.0]
[1776903838805,82.27,78228.37,0.11,0.0,0.0,0.0]
[1776903839811,82.27,78235.39,0.11,0.0,0.0,0.0]
[1776903841039,82.27,78226.49,0.11,0.0,0.0,0.0]
[1776903846876,82.27,78225.35,0.11,0.0,0.0,0.0]
[1776903851109,82.27,78216.53,0.11,0.0,0.0,0.0]
[1776903853923,82.27,78227.64,0.11,0.0,0.0,0.0]
[1776903854924,82.27,78245.81,0.11,0.0,0.0,0.0]
[1776903856938,82.27,78254.16,0.11,0.0,0.0,0.0]
[1776903859959,82.27,78246.7,0.11,0.0,0.0,0.0]
[1776903861179,82.27,78280.93,0.11,0.0,0.0,0.0]
[1776903867008,82.27,78285.56,0.11,0.0,0.0,0.0]
[1776903871249,82.27,78281.87,0.11,0.0,0.0,0.0]
[1776903877078,82.27,78282.0,0.11,0.0,0.0,0.0]
[1776903882115,82.27,78281.33,0.11,0.0,0.0,0.0]
[1776903887149,82.27,78280.3,0.11,0.0,0.0,0.0]
[1776903892184,82.27,78284.65,0.11,0.0,0.0,0.0]
[1776903897219,82.27,78288.8,0.11,0.0,0.0,0.0]
[1776903900240,82.27,78275.78,0.11,0.0,0.0,0.0]
[1776903901247,82.27,78259.93,0.11,0.0,0.0,0.0]
[1776903903261,82.27,78247.99,0.11,0.0,0.0,0.0]
[1776903904268,82.27,78240.87,0.11,0.0,0.0,0.0]
[1776903907289,82.27,78231.21,0.11,0.0,0.0,0.0]
[1776903908313,82.27,78220.27,0.11,0.0,0.0,0.0]
[1776903909302,82.27,78211.76,0.11,0.0,0.0,0.0]
[1776903913332,82.27,78225.5,0.11,0.0,0.0,0.0]
[1776903916354,82.27,78234.75,0.11,0.0,0.0,0.0]
[1776903921600,82.27,78228.85,0.11,0.0,0.0,0.0]
[1776903923401,82.27,78236.09,0.11,0.0,0.0,0.0]
[1776903928436,82.27,78261.23,0.11,0.0,0.0,0.0]
[1776903929443,82.27,78269.11,0.11,0.0,0.0,0.0]
[1776903931671,82.27,78266.65,0.11,0.0,0.0,0.0]
[1776903934482,82.27,78274.14,0.11,0.0,0.0,0.0]
[1776903938512,82.27,78285.98,0.11,0.0,0.0,0.0]
[1776903939518,82.27,78297.29,0.11,0.0,0.0,0.0]
[1776903941740,82.27,78308.36,0.11,0.0,0.0,0.0]
[1776903947574,82.27,78311.01,0.11,0.0,0.0,0.0]
[1776903952609,82.27,78315.75,0.11,0.0,0.0,0.0]
[1776903957645,82.27,78311.04,0.11,0.0,0.0,0.0]
[1776903962687,82.27,78305.65,0.11,0.0,0.0,0.0]
[1776903967723,82.27,78304.05,0.11,0.0,0.0,0.0]
[1776903968737,82.27,78312.35,0.11,0.0,0.0,0.0]
[1776903971957,82.27,78300.27,0.11,0.0,0.0,0.0]
[1776903977803,82.27,78306.05,0.11,0.0,0.0,0.0]
[1776903979814,82.27,78316.25,0.11,0.0,0.0,0.0]
[1776903984871,82.27,78321.44,0.11,0.0,0.0,0.0]
[1776903985872,82.27,78339.79,0.11,0.0,0.0,0.0]
[1776903990908,82.27,78333.68,0.11,0.0,0.0,0.0]
[1776903992108,82.27,78331.47,0.11,0.0,0.0,0.0]
[1776903994935,82.27,78340.68,0.11,0.0,0.0,0.0]
[1776903999970,82.27,78333.88,0.11,0.0,0.0,0.0]
[1776904005009,82.27,78337.01,0.11,0.0,0.0,0.0]
[1776904010040,82.27,78332.73,0.11,0.0,0.0,0.0]
[1776904011048,82.27,78350.59,0.11,0.0,0.0,0.0]
[1776904014069,82.27,78360.93,0.11,0.0,0.0,0.0]
[1776904016087,82.27,78379.42,0.11,0.0,0.0,0.0]
[1776904017091,82.27,78387.31,0.11,0.0,0.0,0.0]
[1776904020116,82.27,78403.84,0.11,0.0,0.0,0.0]
[1776904021127,82.27,78412.11,0.11,0.0,0.0,0.0]
[1776904022319,82.27,78403.91,0.11,0.0,0.0,0.0]
[1776904028169,82.27,78392.06,0.11,0.0,0.0,0.0]
[1776904029176,82.27,78384.63,0.11,0.0,0.0,0.0]
[1776904032398,82.27,78369.26,0.11,0.0,0.0,0.0]
[1776904036224,82.27,78357.15,0.11,0.0,0.0,0.0]
[1776904038238,82.27,78350.17,0.11,0.0,0.0,0.0]
[1776904040252,82.27,78342.3,0.11,0.0,0.0,0.0]
[1776904042468,82.27,78295.67,0.11,0.0,0.0,0.0]
[1776904044284,82.27,78264.43,0.11,0.0,0.0,0.0]
[1776904049320,82.27,78269.78,0.11,0.0,0.0,0.0]
[1776904050326,82.27,78230.18,0.11,0.0,0.0,0.0]
[1776904054354,82.27,78223.36,0.11,0.0,0.0,0.0]
[1776904059389,82.27,78224.15,0.11,0.0,0.0,0.0]
[1776904062410,82.27,78232.29,0.11,0.0,0.0,0.0]
[1776904067445,82.27,78235.71,0.11,0.0,0.0,0.0]
[1776904072481,82.27,78239.37,0.11,0.0,0.0,0.0]
[1776904076508,82.27,78246.36,0.11,0.0,0.0,0.0]
[1776904078522,82.27,78261.89,0.11,0.0,0.0,0.0]
[1776904082753,82.27,78248.19,0.11,0.0,0.0,0.0]
[1776904087590,82.27,78259.08,0.11,0.0,0.0,0.0]
[1776904088592,82.27,78266.15,0.11,0.0,0.0,0.0]
[1776904093628,82.27,78263.57,0.11,0.0,0.0,0.0]
[1776904094634,82.27,78270.89,0.11,0.0,0.0,0.0]
[1776904097655,82.27,78277.92,0.11,0.0,0.0,0.0]
[1776904099670,82.27,78291.49,0.11,0.0,0.0,0.0]
[1776904100676,82.27,78302.14,0.11,0.0,0.0,0.0]
[1776904105712,82.27,78300.99,0.11,0.0,0.0,0.0]
[1776904108736,82.27,78308.38,0.11,0.0,0.0,0.0]
[1776904111758,82.27,78311.58,0.11,0.0,0.0,0.0]
[1776904114778,82.27,78326.36,0.11,0.0,0.0,0.0]
[1776904118807,82.27,78334.29,0.11,0.0,0.0,0.0]
[1776904121827,82.27,78324.81,0.11,0.0,0.0,0.0]
[1776904126864,82.27,78320.82,0.11,0.0,0.0,0.0]
[1776904128878,82.27,78328.44,0.11,0.0,0.0,0.0]
[1776904131898,82.27,78336.31,0.11,0.0,0.0,0.0]
[1776904134920,82.27,78350.8,0.11,0.0,0.0,0.0]
[1776904135927,82.27,78371.0,0.11,0.0,0.0,0.0]
[1776904139957,82.27,78378.91,0.11,0.0,0.0,0.0]
[1776904143183,82.27,78358.3,0.11,0.0,0.0,0.0]
[1776904144990,82.27,78350.76,0.11,0.0,0.0,0.0]
[1776904148014,82.27,78341.81,0.11,0.0,0.0,0.0]
[1776904153257,82.27,78352.87,0.11,0.0,0.0,0.0]
[1776904158084,82.27,78360.19,0.11,0.0,0.0,0.0]
[1776904159096,82.27,78372.58,0.11,0.0,0.0,0.0]
[1776904160099,82.27,78383.56,0.11,0.0,0.0,0.0]
[1776904161106,82.27,78391.07,0.11,0.0,0.0,0.0]
[1776904163327,82.27,78400.65,0.11,0.0,0.0,0.0]
[1776904169166,82.27,78411.78,0.11,0.0,0.0,0.0]
[1776904170185,82.27,78423.19,0.11,0.0,0.0,0.0]
[1776904171184,82.27,78424.0,0.11,0.0,0.0,0.0]
[1776904173409,82.27,78434.0,0.11,0.0,0.0,0.0]
[1776904177238,82.27,78462.92,0.11,0.0,0.0,0.0]
[1776904178246,82.27,78474.94,0.11,0.0,0.0,0.0]
[1776904179251,82.27,78489.05,0.11,0.0,0.0,0.0]
[1776904183481,82.27,78480.36,0.11,0.0,0.0,0.0]
[1776904189323,82.27,78479.63,0.11,0.0,0.0,0.0]
[1776904193551,82.27,78472.73,0.11,0.0,0.0,0.0]
[1776904199391,82.27,78470.78,0.11,0.0,0.0,0.0]
[1776904203626,82.27,78441.32,0.11,0.0,0.0,0.0]
[1776904206440,82.27,78450.08,0.11,0.0,0.0,0.0]
[1776904208454,82.27,78459.34,0.11,0.0,0.0,0.0]
[1776904213491,82.27,78463.12,0.11,0.0,0.0,0.0]
[1776904214497,82.27,78473.96,0.11,0.0,0.0,0.0]
[1776904217550,82.27,78493.38,0.11,0.0,0.0,0.0]
[1776904218558,82.27,78510.16,0.11,0.0,0.0,0.0]
[1776904219567,82.27,78530.83,0.11,0.0,0.0,0.0]
[1776904220571,82.27,78540.77,0.11,0.0,0.0,0.0]
[1776904222605,82.27,78572.38,0.11,0.0,0.0,0.0]
[1776904225634,82.27,78549.86,0.11,0.0,0.0,0.0]
[1776904226633,82.27,78538.46,0.11,0.0,0.0,0.0]
[1776904228645,82.27,78529.23,0.11,0.0,0.0,0.0]
[1776904229652,82.27,78514.4,0.11,0.0,0.0,0.0]
[1776904230668,82.27,78524.96,0.11,0.0,0.0,0.0]
[1776904231667,82.27,78533.16,0.11,0.0,0.0,0.0]
[1776904232673,82.27,78552.17,0.11,0.0,0.0,0.0]
[1776904237708,82.27,78560.65,0.11,0.0,0.0,0.0]
[1776904238715,82.27,78567.98,0.11,0.0,0.0,0.0]
[1776904239722,82.27,78560.56,0.11,0.0,0.0,0.0]
[1776904240729,82.27,78546.8,0.11,0.0,0.0,0.0]
[1776904243957,82.27,78536.24,0.11,0.0,0.0,0.0]
[1776904247778,82.27,78545.56,0.11,0.0,0.0,0.0]
[1776904249792,82.27,78537.05,0.11,0.0,0.0,0.0]
[1776904254030,82.27,78517.03,0.11,0.0,0.0,0.0]
[1776904255834,82.27,78503.69,0.11,0.0,0.0,0.0]
[1776904256843,82.27,78495.7,0.11,0.0,0.0,0.0]
[1776904258854,82.27,78482.59,0.11,0.0,0.0,0.0]
[1776904259862,82.27,78467.89,0.11,0.0,0.0,0.0]
[1776904264898,82.27,78468.15,0.11,0.0,0.0,0.0]
[1776904266912,82.27,78484.57,0.11,0.0,0.0,0.0]
[1776904269936,82.27,78495.48,0.11,0.0,0.0,0.0]
[1776904274968,82.27,78491.95,0.11,0.0,0.0,0.0]
[1776904276989,82.27,78481.83,0.11,0.0,0.0,0.0]
[1776904279003,82.27,78474.17,0.11,0.0,0.0,0.0]
[1776904284300,82.27,78482.48,0.11,0.0,0.0,0.0]
[1776904286048,82.27,78503.62,0.11,0.0,0.0,0.0]
[1776904287148,82.27,78503.62,0.11,0.0,0.0,0.0]
[1776904287187,82.27,78506.98,0.11,0.0,0.0,0.0]
[1776904293095,82.27,78487.81,0.11,0.0,0.0,0.0]
[1776904294868,82.27,78484.6,0.11,0.0,0.0,0.0]
[1776904295109,82.27,78484.6,0.11,0.0,0.0,0.0]
[1776904298129,82.27,78474.9,0.11,0.0,0.0,0.0]
[1776904300147,82.27,78460.21,0.11,0.0,0.0,0.0]
[1776904301152,82.27,78449.85,0.11,0.0,0.0,0.0]
[1776904303166,82.27,78437.06,0.11,0.0,0.0,0.0]
[1776904308201,82.27,78434.55,0.11,0.0,0.0,0.0]
[1776904313239,82.27,78434.61,0.11,0.0,0.0,0.0]
[1776904317269,82.27,78416.31,0.11,0.0,0.0,0.0]
[1776904319292,82.27,78407.25,0.11,0.0,0.0,0.0]
[1776904320289,82.27,78397.27,0.11,0.0,0.0,0.0]
[1776904323422,82.27,78404.7,0.11,0.0,0.0,0.0]
[1776904324593,82.27,78388.55,0.11,0.0,0.0,0.0]
[1776904330407,82.27,78384.21,0.11,0.0,0.0,0.0]
[1776904335445,82.27,78383.05,0.11,0.0,0.0,0.0]
[1776904336453,82.27,78390.33,0.11,0.0,0.0,0.0]
[1776904338466,82.27,78401.5,0.11,0.0,0.0,0.0]
[1776904340481,82.27,78394.08,0.11,0.0,0.0,0.0]
[1776904342495,82.27,78386.39,0.11,0.0,0.0,0.0]
[1776904343521,82.27,78375.31,0.11,0.0,0.0,0.0]
[1776904347536,82.27,78368.48,0.11,0.0,0.0,0.0]
[1776904350556,82.27,78355.85,0.11,0.0,0.0,0.0]
[1776904351564,82.27,78354.53,0.11,0.0,0.0,0.0]
[1776904356598,82.27,78351.47,0.11,0.0,0.0,0.0]
[1776904361636,82.27,78349.68,0.11,0.0,0.0,0.0]
[1776904366670,82.27,78348.37,0.11,0.0,0.0,0.0]
[1776904371708,82.27,78347.4,0.11,0.0,0.0,0.0]
[1776904376741,82.27,78356.46,0.11,0.0,0.0,0.0]
[1776904381775,82.27,78354.58,0.11,0.0,0.0,0.0]
[1776904385808,82.27,78339.53,0.11,0.0,0.0,0.0]
[1776904387822,82.27,78330.42,0.11,0.0,0.0,0.0]
[1776904389840,82.27,78338.09,0.11,0.0,0.0,0.0]
[1776904390845,82.27,78350.98,0.11,0.0,0.0,0.0]
[1776904393865,82.27,78359.55,0.11,0.0,0.0,0.0]
[1776904398899,82.27,78354.3,0.11,0.0,0.0,0.0]
[1776904403934,82.27,78349.05,0.11,0.0,0.0,0.0]
[1776904407963,82.27,78339.55,0.11,0.0,0.0,0.0]
[1776904411992,82.27,78341.86,0.11,0.0,0.0,0.0]
[1776904417025,82.27,78342.65,0.11,0.0,0.0,0.0]
[1776904421055,82.27,78350.38,0.11,0.0,0.0,0.0]
[1776904426089,82.27,78350.9,0.11,0.0,0.0,0.0]
[1776904428103,82.27,78340.89,0.11,0.0,0.0,0.0]
[1776904433139,82.27,78342.93,0.11,0.0,0.0,0.0]
[1776904437168,82.27,78334.25,0.11,0.0,0.0,0.0]
[1776904442204,82.27,78334.07,0.11,0.0,0.0,0.0]
[1776904447241,82.27,78332.41,0.11,0.0,0.0,0.0]
[1776904452274,82.27,78331.88,0.11,0.0,0.0,0.0]
[1776904457311,82.27,78345.99,0.11,0.0,0.0,0.0]
[1776904458317,82.27,78355.86,0.11,0.0,0.0,0.0]
[1776904463352,82.27,78357.31,0.11,0.0,0.0,0.0]
[1776904468389,82.27,78355.29,0.11,0.0,0.0,0.0]
[1776904471407,82.27,78350.79,0.11,0.0,0.0,0.0]
[1776904476445,82.27,78347.96,0.11,0.0,0.0,0.0]
[1776904477449,82.27,78360.29,0.11,0.0,0.0,0.0]
[1776904478457,82.27,78381.13,0.11,0.0,0.0,0.0]
[1776904483495,82.27,78385.78,0.11,0.0,0.0,0.0]
[1776904485758,82.27,78396.47,0.11,0.0,0.0,0.0]
[1776904490547,82.27,78408.79,0.11,0.0,0.0,0.0]
[1776904495828,82.27,78405.66,0.11,0.0,0.0,0.0]
[1776904498602,82.27,78442.09,0.11,0.0,0.0,0.0]
[1776904502636,82.27,78431.98,0.11,0.0,0.0,0.0]
[1776904504650,82.27,78439.94,0.11,0.0,0.0,0.0]
[1776904509685,82.27,78431.24,0.11,0.0,0.0,0.0]
[1776904514726,82.27,78416.51,0.11,0.0,0.0,0.0]
[1776904518756,82.27,78403.89,0.11,0.0,0.0,0.0]
[1776904523791,82.27,78401.41,0.11,0.0,0.0,0.0]
[1776904528844,82.27,78404.74,0.11,0.0,0.0,0.0]
[1776904531863,82.27,78402.08,0.11,0.0,0.0,0.0]
[1776904535890,82.27,78416.84,0.11,0.0,0.0,0.0]
[1776904536897,82.27,78425.52,0.11,0.0,0.0,0.0]
[1776904541933,82.27,78424.9,0.11,0.0,0.0,0.0]
[1776904546969,82.27,78426.24,0.11,0.0,0.0,0.0]
[1776904552006,82.27,78420.3,0.11,0.0,0.0,0.0]
[1776904557039,82.27,78414.84,0.11,0.0,0.0,0.0]
[1776904562076,82.27,78401.15,0.11,0.0,0.0,0.0]
[1776904567109,82.27,78399.98,0.11,0.0,0.0,0.0]
[1776904572145,82.27,78400.21,0.11,0.0,0.0,0.0]
[1776904577180,82.27,78401.16,0.11,0.0,0.0,0.0]
[1776904582215,82.27,78401.8,0.11,0.0,0.0,0.0]
[1776904587250,82.27,78400.8,0.11,0.0,0.0,0.0]
[1776904591280,82.27,78404.73,0.11,0.0,0.0,0.0]
[1776904595306,82.27,78418.52,0.11,0.0,0.0,0.0]
[1776904600341,82.27,78416.51,0.11,0.0,0.0,0.0]
[1776904603376,82.27,78425.87,0.11,0.0,0.0,0.0]
[1776904605378,82.27,78414.47,0.11,0.0,0.0,0.0]
[1776904606624,82.27,78407.45,0.11,0.0,0.0,0.0]
[1776904611424,82.27,78420.42,0.11,0.0,0.0,0.0]
[1776904612428,82.27,78435.96,0.11,0.0,0.0,0.0]
[1776904614445,82.27,78445.06,0.11,0.0,0.0,0.0]
[1776904618470,82.27,78458.42,0.11,0.0,0.0,0.0]
[1776904623504,82.27,78457.01,0.11,0.0,0.0,0.0]
[1776904626773,82.27,78448.91,0.11,0.0,0.0,0.0]
[1776904632567,82.27,78452.58,0.11,0.0,0.0,0.0]
[1776904634581,82.27,78460.16,0.11,0.0,0.0,0.0]
[1776904636847,82.27,78452.87,0.11,0.0,0.0,0.0]
[1776904639616,82.27,78445.28,0.11,0.0,0.0,0.0]
[1776904643644,82.27,78452.22,0.11,0.0,0.0,0.0]
[1776904645945,82.27,78458.85,0.11,0.0,0.0,0.0]
[1776904645973,82.27,78505.48,0.11,0.0,0.0,0.0]
[1776904647220,82.27,78531.65,0.11,0.0,0.0,0.0]
[1776904647673,82.27,78531.99,0.11,0.0,0.0,0.0]
[1776904649686,82.27,78572.52,0.11,0.0,0.0,0.0]
[1776904651703,82.27,78574.58,0.11,0.0,0.0,0.0]
[1776904652710,82.27,78547.23,0.11,0.0,0.0,0.0]
[1776904656998,82.27,78526.53,0.11,0.0,0.0,0.0]
[1776904660767,82.27,78511.86,0.11,0.0,0.0,0.0]
[1776904662778,82.27,78507.11,0.11,0.0,0.0,0.0]
[1776904662877,82.27,78509.0,0.11,0.0,0.0,0.0]
[1776904664082,82.27,78509.0,0.11,0.0,0.0,0.0]
[1776904664101,82.27,78508.59,0.11,0.0,0.0,0.0]
[1776904667071,82.27,78497.75,0.11,0.0,0.0,0.0]
[1776904669830,82.27,78488.9,0.11,0.0,0.0,0.0]
[1776904674864,82.27,78490.8,0.11,0.0,0.0,0.0]
[1776904679898,82.27,78485.54,0.11,0.0,0.0,0.0]
[1776904682921,82.27,78475.16,0.11,0.0,0.0,0.0]
[1776904687955,82.27,78471.92,0.11,0.0,0.0,0.0]
[1776904690977,82.27,78478.75,0.11,0.0,0.0,0.0]
[1776904692997,82.27,78487.45,0.11,0.0,0.0,0.0]
[1776904697022,82.27,78498.49,0.11,0.0,0.0,0.0]
[1776904700046,82.27,78505.33,0.11,0.0,0.0,0.0]
[1776904705081,82.27,78490.53,0.11,0.0,0.0,0.0]
[1776904710114,82.27,78484.7,0.11,0.0,0.0,0.0]
[1776904711120,82.27,78484.81,0.11,0.0,0.0,0.0]
[1776904715152,82.27,78476.48,0.11,0.0,0.0,0.0]
[1776904720185,82.27,78471.22,0.11,0.0,0.0,0.0]
[1776904725220,82.27,78469.43,0.11,0.0,0.0,0.0]
[1776904727240,82.27,78454.66,0.11,0.0,0.0,0.0]
[1776904732277,82.27,78454.52,0.11,0.0,0.0,0.0]
[1776904735295,82.27,78442.25,0.11,0.0,0.0,0.0]
[1776904740332,82.27,78438.6,0.11,0.0,0.0,0.0]
[1776904742347,82.27,78447.58,0.11,0.0,0.0,0.0]
[1776904744357,82.27,78461.65,0.11,0.0,0.0,0.0]
[1776904749391,82.27,78456.28,0.11,0.0,0.0,0.0]
[1776904753424,82.27,78446.22,0.11,0.0,0.0,0.0]
[1776904756444,82.27,78428.22,0.11,0.0,0.0,0.0]
[1776904757718,82.27,78437.42,0.11,0.0,0.0,0.0]
[1776904759461,82.27,78462.56,0.11,0.0,0.0,0.0]
[1776904761476,82.27,78471.06,0.11,0.0,0.0,0.0]
[1776904766512,82.27,78470.98,0.11,0.0,0.0,0.0]
[1776904767788,82.27,78480.05,0.11,0.0,0.0,0.0]
[1776904770538,82.27,78489.3,0.11,0.0,0.0,0.0]
[1776904772561,82.27,78488.39,0.11,0.0,0.0,0.0]
[1776904773562,82.27,78498.37,0.11,0.0,0.0,0.0]
[1776904774570,82.27,78512.49,0.11,0.0,0.0,0.0]
[1776904777590,82.27,78523.54,0.11,0.0,0.0,0.0]
[1776904782631,82.27,78509.32,0.11,0.0,0.0,0.0]
[1776904787930,82.27,78513.62,0.11,0.0,0.0,0.0]
[1776904793703,82.27,78507.57,0.11,0.0,0.0,0.0]
[1776904794710,82.27,78499.15,0.11,0.0,0.0,0.0]
[1776904795717,82.27,78487.35,0.11,0.0,0.0,0.0]
[1776904800754,82.27,78487.44,0.11,0.0,0.0,0.0]
[1776904802766,82.27,78480.66,0.11,0.0,0.0,0.0]
[1776904806798,82.27,78469.52,0.11,0.0,0.0,0.0]
[1776904811829,82.27,78477.73,0.11,0.0,0.0,0.0]
[1776904813845,82.27,78468.4,0.11,0.0,0.0,0.0]
[1776904818878,82.27,78464.63,0.11,0.0,0.0,0.0]
[1776904823914,82.27,78465.47,0.11,0.0,0.0,0.0]
[1776904825927,82.27,78478.02,0.11,0.0,0.0,0.0]
[1776904830962,82.27,78478.25,0.11,0.0,0.0,0.0]
[1776904831969,82.27,78477.46,0.11,0.0,0.0,0.0]
[1776904836000,82.27,78468.31,0.11,0.0,0.0,0.0]
[1776904841036,82.27,78465.48,0.11,0.0,0.0,0.0]
[1776904844072,82.27,78477.54,0.11,0.0,0.0,0.0]
[1776904849106,82.27,78476.06,0.11,0.0,0.0,0.0]
[1776904852126,82.27,78468.64,0.11,0.0,0.0,0.0]
[1776904857161,82.27,78471.3,0.11,0.0,0.0,0.0]
[1776904861189,82.27,78464.11,0.11,0.0,0.0,0.0]
[1776904866225,82.27,78467.49,0.11,0.0,0.0,0.0]
[1776904871265,82.27,78460.32,0.11,0.0,0.0,0.0]
[1776904874283,82.27,78469.15,0.11,0.0,0.0,0.0]
[1776904876298,82.27,78478.76,0.11,0.0,0.0,0.0]
[1776904881338,82.27,78480.18,0.11,0.0,0.0,0.0]
[1776904882343,82.27,78487.63,0.11,0.0,0.0,0.0]
[1776904884354,82.27,78494.62,0.11,0.0,0.0,0.0]
[1776904886368,82.27,78483.41,0.11,0.0,0.0,0.0]
[1776904891403,82.27,78479.54,0.11,0.0,0.0,0.0]
[1776904896438,82.27,78487.02,0.11,0.0,0.0,0.0]
[1776904900467,82.27,78479.46,0.11,0.0,0.0,0.0]
[1776904905502,82.27,78479.48,0.11,0.0,0.0,0.0]
[1776904910539,82.27,78476.73,0.11,0.0,0.0,0.0]
[1776904911544,82.27,78486.42,0.11,0.0,0.0,0.0]
[1776904916593,82.27,78477.89,0.11,0.0,0.0,0.0]
[1776904921621,82.27,78474.15,0.11,0.0,0.0,0.0]
[1776904923632,82.27,78466.13,0.11,0.0,0.0,0.0]
[1776904928936,82.27,78459.8,0.11,0.0,0.0,0.0]
[1776904930681,82.27,78449.42,0.11,0.0,0.0,0.0]
[1776904935714,82.27,78447.2,0.11,0.0,0.0,0.0]
[1776904940748,82.27,78448.6,0.11,0.0,0.0,0.0]
[1776904945784,82.27,78448.75,0.11,0.0,0.0,0.0]
[1776904950819,82.27,78451.73,0.11,0.0,0.0,0.0]
[1776904951828,82.27,78451.39,0.11,0.0,0.0,0.0]
[1776904956862,82.27,78447.24,0.11,0.0,0.0,0.0]
[1776904961897,82.27,78442.84,0.11,0.0,0.0,0.0]
[1776904966932,82.27,78443.21,0.11,0.0,0.0,0.0]
[1776904971968,82.27,78441.94,0.11,0.0,0.0,0.0]
[1776904977002,82.27,78434.55,0.11,0.0,0.0,0.0]
[1776904979288,82.27,78427.06,0.11,0.0,0.0,0.0]
[1776904985060,82.27,78425.58,0.11,0.0,0.0,0.0]
[1776904989358,82.27,78411.84,0.11,0.0,0.0,0.0]
[1776904995130,82.27,78408.48,0.11,0.0,0.0,0.0]
[1776904997144,82.27,78398.94,0.11,0.0,0.0,0.0]
[1776905001172,82.27,78395.23,0.11,0.0,0.0,0.0]
[1776905002179,82.27,78395.09,0.11,0.0,0.0,0.0]
[1776905007215,82.27,78396.02,0.11,0.0,0.0,0.0]
[1776905011244,82.27,78398.09,0.11,0.0,0.0,0.0]
[1776905015271,82.27,78405.33,0.11,0.0,0.0,0.0]
[1776905020307,82.27,78401.12,0.11,0.0,0.0,0.0]
[1776905025341,82.27,78400.24,0.11,0.0,0.0,0.0]
[1776905029638,82.27,78407.83,0.11,0.0,0.0,0.0]
[1776905035413,82.27,78405.06,0.11,0.0,0.0,0.0]
[1776905040449,82.27,78402.57,0.11,0.0,0.0,0.0]
[1776905044477,82.27,78394.82,0.11,0.0,0.0,0.0]
[1776905049512,82.27,78394.41,0.11,0.0,0.0,0.0]
[1776905054548,82.27,78403.0,0.11,0.0,0.0,0.0]
[1776905059582,82.27,78402.56,0.11,0.0,0.0,0.0]
[1776905064617,82.27,78403.53,0.11,0.0,0.0,0.0]
[1776905069652,82.27,78400.79,0.11,0.0,0.0,0.0]
[1776905071666,82.27,78401.11,0.11,0.0,0.0,0.0]
[1776905076701,82.27,78402.26,0.11,0.0,0.0,0.0]
[1776905081739,82.27,78404.75,0.11,0.0,0.0,0.0]
[1776905085768,82.27,78419.2,0.11,0.0,0.0,0.0]
[1776905090808,82.27,78425.52,0.11,0.0,0.0,0.0]
[1776905092825,82.27,78437.45,0.11,0.0,0.0,0.0]
[1776905097852,82.27,78439.6,0.11,0.0,0.0,0.0]
[1776905102888,82.27,78439.93,0.11,0.0,0.0,0.0]
[1776905107934,82.27,78444.06,0.11,0.0,0.0,0.0]
[1776905112969,82.27,78442.19,0.11,0.0,0.0,0.0]
[1776905113977,82.27,78449.38,0.11,0.0,0.0,0.0]
[1776905116996,82.27,78459.43,0.11,0.0,0.0,0.0]
[1776905120291,82.27,78446.77,0.11,0.0,0.0,0.0]
[1776905126059,82.27,78449.45,0.11,0.0,0.0,0.0]
[1776905130363,82.27,78456.57,0.11,0.0,0.0,0.0]
[1776905131094,82.27,78456.57,0.11,0.0,0.0,0.0]
[1776905136129,82.27,78461.48,0.11,0.0,0.0,0.0]
[1776905138144,82.27,78446.74,0.11,0.0,0.0,0.0]
[1776905143179,82.27,78451.57,0.11,0.0,0.0,0.0]
[1776905144185,82.27,78459.65,0.11,0.0,0.0,0.0]
[1776905145194,82.27,78469.24,0.11,0.0,0.0,0.0]
[1776905150503,82.27,78464.79,0.11,0.0,0.0,0.0]
[1776905156271,82.27,78459.47,0.11,0.0,0.0,0.0]
[1776905161307,82.27,78456.99,0.11,0.0,0.0,0.0]
[1776905163321,82.27,78466.56,0.11,0.0,0.0,0.0]
[1776905165334,82.27,78457.96,0.11,0.0,0.0,0.0]
[1776905170643,82.27,78449.48,0.11,0.0,0.0,0.0]
[1776905176729,82.27,78450.68,0.11,0.0,0.0,0.0]
[1776905176758,82.27,78450.99,0.11,0.0,0.0,0.0]
[1776905182461,82.27,78428.71,0.11,0.0,0.0,0.0]
[1776905184339,82.27,78415.67,0.11,0.0,0.0,0.0]
[1776905184470,82.27,78402.19,0.11,0.0,0.0,0.0]
[1776905188498,82.27,78394.85,0.11,0.0,0.0,0.0]
[1776905191519,82.27,78390.78,0.11,0.0,0.0,0.0]
[1776905196554,82.27,78382.78,0.11,0.0,0.0,0.0]
[1776905201597,82.27,78377.21,0.11,0.0,0.0,0.0]
[1776905205620,82.27,78369.79,0.11,0.0,0.0,0.0]
[1776905208642,82.27,78363.03,0.11,0.0,0.0,0.0]
[1776905213673,82.27,78367.21,0.11,0.0,0.0,0.0]
[1776905218710,82.27,78368.04,0.11,0.0,0.0,0.0]
[1776905219716,82.27,78375.14,0.11,0.0,0.0,0.0]
[1776905223743,82.27,78384.22,0.11,0.0,0.0,0.0]
[1776905228779,82.27,78383.65,0.11,0.0,0.0,0.0]
[1776905232808,82.27,78396.9,0.11,0.0,0.0,0.0]
[1776905237843,82.27,78398.28,0.11,0.0,0.0,0.0]
[1776905240863,82.27,78387.59,0.11,0.0,0.0,0.0]
[1776905241870,82.27,78374.35,0.11,0.0,0.0,0.0]
[1776905246904,82.27,78372.97,0.11,0.0,0.0,0.0]
[1776905251216,82.27,78376.23,0.11,0.0,0.0,0.0]
[1776905256975,82.27,78372.35,0.11,0.0,0.0,0.0]
[1776905258991,82.27,78364.16,0.11,0.0,0.0,0.0]
[1776905261286,82.27,78356.79,0.11,0.0,0.0,0.0]
[1776905267045,82.27,78353.74,0.11,0.0,0.0,0.0]
[1776905272080,82.27,78354.21,0.11,0.0,0.0,0.0]
[1776905274094,82.27,78365.17,0.11,0.0,0.0,0.0]
[1776905279129,82.27,78365.48,0.11,0.0,0.0,0.0]
[1776905280136,82.27,78373.16,0.11,0.0,0.0,0.0]
[1776905285171,82.27,78365.64,0.11,0.0,0.0,0.0]
[1776905286177,82.27,78355.58,0.11,0.0,0.0,0.0]
[1776905291506,82.27,78344.01,0.11,0.0,0.0,0.0]
[1776905297262,82.27,78343.43,0.11,0.0,0.0,0.0]
[1776905302291,82.27,78348.59,0.11,0.0,0.0,0.0]
[1776905304305,82.27,78340.79,0.11,0.0,0.0,0.0]
[1776905309340,82.27,78338.44,0.11,0.0,0.0,0.0]
[1776905311648,82.27,78331.65,0.11,0.0,0.0,0.0]
[1776905317397,82.27,78325.58,0.11,0.0,0.0,0.0]
[1776905322435,82.27,78310.28,0.11,0.0,0.0,0.0]
[1776905327468,82.27,78304.98,0.11,0.0,0.0,0.0]
[1776905329482,82.27,78290.81,0.11,0.0,0.0,0.0]
[1776905331797,82.27,78275.72,0.11,0.0,0.0,0.0]
[1776905337543,82.27,78282.29,0.11,0.0,0.0,0.0]
[1776905340559,82.27,78294.06,0.11,0.0,0.0,0.0]
[1776905343579,82.27,78286.84,0.11,0.0,0.0,0.0]
[1776905345595,82.27,78278.59,0.11,0.0,0.0,0.0]
[1776905350629,82.27,78274.84,0.11,0.0,0.0,0.0]
[1776905353153,82.27,78274.99,0.11,0.0,0.0,0.0]
[1776905353650,82.27,78275.82,0.11,0.0,0.0,0.0]
[1776905358684,82.27,78285.2,0.11,0.0,0.0,0.0]
[1776905361095,82.27,78282.77,0.11,0.0,0.0,0.0]
[1776905362009,82.27,78282.7,0.11,0.0,0.0,0.0]
[1776905364727,82.27,78290.69,0.11,0.0,0.0,0.0]
[1776905365735,82.27,78300.52,0.11,0.0,0.0,0.0]
[1776905370770,82.27,78308.8,0.11,0.0,0.0,0.0]
[1776905371776,82.27,78311.12,0.11,0.0,0.0,0.0]
[1776905376811,82.27,78315.7,0.11,0.0,0.0,0.0]
[1776905381846,82.27,78329.9,0.11,0.0,0.0,0.0]
[1776905384869,82.27,78336.84,0.11,0.0,0.0,0.0]
[1776905389905,82.27,78341.23,0.11,0.0,0.0,0.0]
[1776905394940,82.27,78342.79,0.11,0.0,0.0,0.0]
[1776905397965,82.27,78355.67,0.11,0.0,0.0,0.0]
[1776905401994,82.27,78364.49,0.11,0.0,0.0,0.0]
[1776905404010,82.27,78349.67,0.11,0.0,0.0,0.0]
[1776905409045,82.27,78345.71,0.11,0.0,0.0,0.0]
[1776905414079,82.27,78343.41,0.11,0.0,0.0,0.0]
[1776905419114,82.27,78345.16,0.11,0.0,0.0,0.0]
[1776905424148,82.27,78347.92,0.11,0.0,0.0,0.0]
[1776905429188,82.27,78341.48,0.11,0.0,0.0,0.0]
[1776905431202,82.27,78336.07,0.11,0.0,0.0,0.0]
[1776905432503,82.27,78327.06,0.11,0.0,0.0,0.0]
[1776905435230,82.27,78316.57,0.11,0.0,0.0,0.0]
[1776905440265,82.27,78322.32,0.11,0.0,0.0,0.0]
[1776905445302,82.27,78321.12,0.11,0.0,0.0,0.0]
[1776905450108,82.27,78322.2,0.11,0.0,0.0,0.0]
[1776905450335,82.27,78322.24,0.11,0.0,0.0,0.0]
[1776905455371,82.27,78320.35,0.11,0.0,0.0,0.0]
[1776905457570,82.27,78319.83,0.11,0.0,0.0,0.0]
[1776905457651,82.27,78328.12,0.11,0.0,0.0,0.0]
[1776905462716,82.27,78323.44,0.11,0.0,0.0,0.0]
[1776905468469,82.27,78326.82,0.11,0.0,0.0,0.0]
[1776905470482,82.27,78318.44,0.11,0.0,0.0,0.0]
[1776905472787,82.27,78331.22,0.11,0.0,0.0,0.0]
[1776905476524,82.27,78339.15,0.11,0.0,0.0,0.0]
[1776905481632,82.27,78333.89,0.11,0.0,0.0,0.0]
[1776905486668,82.27,78339.71,0.11,0.0,0.0,0.0]
[1776905488684,82.27,78330.22,0.11,0.0,0.0,0.0]
[1776905491716,82.27,78345.87,0.11,0.0,0.0,0.0]
[1776905496748,82.27,78349.39,0.11,0.0,0.0,0.0]
[1776905501783,82.27,78340.59,0.11,0.0,0.0,0.0]
[1776905505818,82.27,78360.03,0.11,0.0,0.0,0.0]
[1776905506826,82.27,78389.02,0.11,0.0,0.0,0.0]
[1776905511859,82.27,78387.98,0.11,0.0,0.0,0.0]
[1776905516894,82.27,78386.17,0.11,0.0,0.0,0.0]
[1776905521929,82.27,78390.7,0.11,0.0,0.0,0.0]
[1776905525962,82.27,78411.82,0.11,0.0,0.0,0.0]
[1776905527977,82.27,78426.23,0.11,0.0,0.0,0.0]
[1776905528986,82.27,78445.66,0.11,0.0,0.0,0.0]
[1776905532015,82.27,78428.64,0.11,0.0,0.0,0.0]
[1776905537039,82.27,78431.52,0.11,0.0,0.0,0.0]
[1776905540073,82.27,78448.75,0.11,0.0,0.0,0.0]
[1776905545100,82.27,78450.13,0.11,0.0,0.0,0.0]
[1776905550135,82.27,78455.98,0.11,0.0,0.0,0.0]
[1776905551141,82.27,78456.86,0.11,0.0,0.0,0.0]
[1776905554163,82.27,78449.26,0.11,0.0,0.0,0.0]
[1776905556178,82.27,78436.92,0.11,0.0,0.0,0.0]
[1776905561214,82.27,78433.76,0.11,0.0,0.0,0.0]
[1776905566248,82.27,78433.67,0.11,0.0,0.0,0.0]
[1776905569759,82.27,78433.27,0.11,0.0,0.0,0.0]
[1776905570276,82.27,78433.16,0.11,0.0,0.0,0.0]
[1776905570772,82.27,78433.16,0.11,0.0,0.0,0.0]
[1776905571283,82.27,78434.29,0.11,0.0,0.0,0.0]
[1776905576321,82.27,78431.77,0.11,0.0,0.0,0.0]
[1776905577328,82.27,78424.15,0.11,0.0,0.0,0.0]
[1776905582363,82.27,78435.09,0.11,0.0,0.0,0.0]
[1776905587399,82.27,78437.91,0.11,0.0,0.0,0.0]
[1776905592434,82.27,78440.6,0.11,0.0,0.0,0.0]
[1776905597469,82.27,78440.31,0.11,0.0,0.0,0.0]
[1776905602504,82.27,78442.89,0.11,0.0,0.0,0.0]
[1776905607539,82.27,78438.04,0.11,0.0,0.0,0.0]
[1776905611569,82.27,78435.69,0.11,0.0,0.0,0.0]
[1776905613779,82.27,78428.93,0.11,0.0,0.0,0.0]
[1776905618617,82.27,78421.81,0.11,0.0,0.0,0.0]
[1776905622644,82.27,78432.92,0.11,0.0,0.0,0.0]
[1776905627680,82.27,78427.27,0.11,0.0,0.0,0.0]
[1776905632714,82.27,78420.02,0.11,0.0,0.0,0.0]
[1776905637749,82.27,78422.74,0.11,0.0,0.0,0.0]
[1776905641781,82.27,78409.88,0.11,0.0,0.0,0.0]
[1776905646814,82.27,78412.11,0.11,0.0,0.0,0.0]
[1776905651849,82.27,78414.2,0.11,0.0,0.0,0.0]
[1776905656887,82.27,78407.21,0.11,0.0,0.0,0.0]
[1776905661922,82.27,78408.34,0.11,0.0,0.0,0.0]
[1776905666961,82.27,78410.6,0.11,0.0,0.0,0.0]
[1776905671997,82.27,78409.85,0.11,0.0,0.0,0.0]
[1776905677028,82.27,78412.41,0.11,0.0,0.0,0.0]
[1776905681060,82.27,78395.53,0.11,0.0,0.0,0.0]
[1776905686096,82.27,78385.69,0.11,0.0,0.0,0.0]
[1776905687102,82.27,78372.87,0.11,0.0,0.0,0.0]
[1776905692137,82.27,78367.72,0.11,0.0,0.0,0.0]
[1776905697172,82.27,78364.73,0.11,0.0,0.0,0.0]
[1776905702207,82.27,78362.31,0.11,0.0,0.0,0.0]
[1776905707242,82.27,78361.9,0.11,0.0,0.0,0.0]
[1776905709259,82.27,78371.16,0.11,0.0,0.0,0.0]
[1776905714294,82.27,78368.91,0.11,0.0,0.0,0.0]
[1776905717317,82.27,78361.29,0.11,0.0,0.0,0.0]
[1776905722349,82.27,78356.26,0.11,0.0,0.0,0.0]
[1776905727385,82.27,78354.97,0.11,0.0,0.0,0.0]
[1776905730406,82.27,78365.18,0.11,0.0,0.0,0.0]
[1776905731413,82.27,78379.23,0.11,0.0,0.0,0.0]
[1776905735442,82.27,78386.15,0.11,0.0,0.0,0.0]
[1776905739469,82.27,78395.12,0.11,0.0,0.0,0.0]
[1776905744695,82.27,78399.9,0.11,0.0,0.0,0.0]
[1776905750546,82.27,78393.94,0.11,0.0,0.0,0.0]
[1776905755580,82.27,78389.94,0.11,0.0,0.0,0.0]
[1776905758602,82.27,78381.83,0.11,0.0,0.0,0.0]
[1776905762630,82.27,78371.92,0.11,0.0,0.0,0.0]
[1776905767667,82.27,78368.58,0.11,0.0,0.0,0.0]
[1776905772701,82.27,78368.77,0.11,0.0,0.0,0.0]
[1776905774906,82.27,78375.77,0.11,0.0,0.0,0.0]
[1776905780759,82.27,78378.18,0.11,0.0,0.0,0.0]
[1776905785793,82.27,78378.05,0.11,0.0,0.0,0.0]
[1776905790829,82.27,78379.53,0.11,0.0,0.0,0.0]
[1776905791836,82.27,78378.86,0.11,0.0,0.0,0.0]
[1776905795048,82.27,78388.45,0.11,0.0,0.0,0.0]
[1776905800899,82.27,78388.86,0.11,0.0,0.0,0.0]
[1776905805934,82.27,78391.73,0.11,0.0,0.0,0.0]
[1776905811010,82.27,78398.06,0.11,0.0,0.0,0.0]
[1776905813008,82.27,78423.07,0.11,0.0,0.0,0.0]
[1776905818048,82.27,78412.27,0.11,0.0,0.0,0.0]
[1776905823080,82.27,78413.52,0.11,0.0,0.0,0.0]
[1776905827107,82.27,78421.92,0.11,0.0,0.0,0.0]
[1776905831138,82.27,78413.78,0.11,0.0,0.0,0.0]
[1776905836170,82.27,78412.95,0.11,0.0,0.0,0.0]
[1776905841206,82.27,78407.22,0.11,0.0,0.0,0.0]
[1776905846241,82.27,78407.01,0.11,0.0,0.0,0.0]
[1776905851278,82.27,78408.41,0.11,0.0,0.0,0.0]
[1776905856317,82.27,78409.31,0.11,0.0,0.0,0.0]
[1776905861349,82.27,78406.16,0.11,0.0,0.0,0.0]
[1776905865552,82.27,78394.07,0.11,0.0,0.0,0.0]
[1776905871419,82.27,78400.01,0.11,0.0,0.0,0.0]
[1776905874440,82.27,78409.22,0.11,0.0,0.0,0.0]
[1776905879474,82.27,78407.64,0.11,0.0,0.0,0.0]
[1776905884510,82.27,78403.5,0.11,0.0,0.0,0.0]
[1776905889545,82.27,78401.23,0.11,0.0,0.0,0.0]
[1776905893573,82.27,78410.86,0.11,0.0,0.0,0.0]
[1776905898608,82.27,78405.71,0.11,0.0,0.0,0.0]
[1776905904650,82.27,78407.55,0.11,0.0,0.0,0.0]
[1776905907154,82.27,78410.89,0.11,0.0,0.0,0.0]
[1776905907232,82.27,78411.23,0.11,0.0,0.0,0.0]
[1776905912705,82.27,78410.22,0.11,0.0,0.0,0.0]
[1776905915281,82.27,78409.86,0.11,0.0,0.0,0.0]
[1776905915284,82.27,78409.21,0.11,0.0,0.0,0.0]
[1776905920764,82.27,78405.88,0.11,0.0,0.0,0.0]
[1776905921770,82.27,78397.39,0.11,0.0,0.0,0.0]
[1776905926805,82.27,78403.92,0.11,0.0,0.0,0.0]
[1776905931841,82.27,78405.51,0.11,0.0,0.0,0.0]
[1776905936875,82.27,78404.22,0.11,0.0,0.0,0.0]
[1776905939896,82.27,78394.95,0.11,0.0,0.0,0.0]
[1776905944931,82.27,78394.69,0.11,0.0,0.0,0.0]
[1776905949966,82.27,78395.93,0.11,0.0,0.0,0.0]
[1776905955002,82.27,78401.36,0.11,0.0,0.0,0.0]
[1776905959029,82.27,78411.0,0.11,0.0,0.0,0.0]
[1776905964064,82.27,78411.52,0.11,0.0,0.0,0.0]
[1776905969101,82.27,78414.04,0.11,0.0,0.0,0.0]
[1776905971113,82.27,78416.99,0.11,0.0,0.0,0.0]
[1776905976148,82.27,78408.37,0.11,0.0,0.0,0.0]
[1776905981183,82.27,78408.48,0.11,0.0,0.0,0.0]
[1776905986393,82.27,78413.09,0.11,0.0,0.0,0.0]
[1776905992261,82.27,78411.86,0.11,0.0,0.0,0.0]
[1776905995281,82.27,78420.89,0.11,0.0,0.0,0.0]
[1776905999309,82.27,78429.29,0.11,0.0,0.0,0.0]
[1776906001329,82.27,78440.8,0.11,0.0,0.0,0.0]
[1776906002336,82.27,78433.69,0.11,0.0,0.0,0.0]
[1776906003347,82.27,78426.43,0.11,0.0,0.0,0.0]
[1776906006537,82.27,78398.26,0.11,0.0,0.0,0.0]
[1776906012407,82.27,78397.33,0.11,0.0,0.0,0.0]
[1776906014421,82.27,78409.66,0.11,0.0,0.0,0.0]
[1776906019457,82.27,78406.94,0.11,0.0,0.0,0.0]
[1776906024491,82.27,78406.33,0.11,0.0,0.0,0.0]
[1776906029533,82.27,78399.46,0.11,0.0,0.0,0.0]
[1776906031549,82.27,78400.65,0.11,0.0,0.0,0.0]
[1776906036752,82.27,78393.91,0.11,0.0,0.0,0.0]
[1776906042627,82.27,78397.82,0.11,0.0,0.0,0.0]
[1776906047666,82.27,78391.93,0.11,0.0,0.0,0.0]
[1776906050682,82.27,78399.46,0.11,0.0,0.0,0.0]
[1776906053703,82.27,78409.06,0.11,0.0,0.0,0.0]
[1776906058741,82.27,78400.48,0.11,0.0,0.0,0.0]
[1776906063774,82.27,78390.03,0.11,0.0,0.0,0.0]
[1776906068809,82.27,78387.45,0.11,0.0,0.0,0.0]
[1776906071829,82.27,78378.48,0.11,0.0,0.0,0.0]
[1776906072837,82.27,78369.29,0.11,0.0,0.0,0.0]
[1776906077871,82.27,78369.48,0.11,0.0,0.0,0.0]
[1776906082908,82.27,78368.08,0.11,0.0,0.0,0.0]
[1776906087942,82.27,78368.31,0.11,0.0,0.0,0.0]
[1776906089957,82.27,78377.14,0.11,0.0,0.0,0.0]
[1776906091970,82.27,78377.7,0.11,0.0,0.0,0.0]
[1776906097174,82.27,78372.58,0.11,0.0,0.0,0.0]
[1776906099019,82.27,78379.29,0.11,0.0,0.0,0.0]
[1776906106071,82.27,78384.85,0.11,0.0,0.0,0.0]
[1776906111108,82.27,78386.64,0.11,0.0,0.0,0.0]
[1776906116138,82.27,78381.93,0.11,0.0,0.0,0.0]
[1776906121173,82.27,78382.62,0.11,0.0,0.0,0.0]
[1776906126208,82.27,78381.12,0.11,0.0,0.0,0.0]
[1776906127384,82.27,78372.76,0.11,0.0,0.0,0.0]
[1776906131243,82.27,78381.68,0.11,0.0,0.0,0.0]
[1776906136277,82.27,78370.05,0.11,0.0,0.0,0.0]
[1776906137456,82.27,78363.46,0.11,0.0,0.0,0.0]
[1776906141314,82.27,78353.03,0.11,0.0,0.0,0.0]
[1776906146348,82.27,78358.27,0.11,0.0,0.0,0.0]
[1776906151382,82.27,78361.63,0.11,0.0,0.0,0.0]
[1776906154405,82.27,78353.75,0.11,0.0,0.0,0.0]
[1776906159440,82.27,78346.61,0.11,0.0,0.0,0.0]
[1776906163468,82.27,78339.85,0.11,0.0,0.0,0.0]
[1776906168504,82.27,78338.42,0.11,0.0,0.0,0.0]
[1776906173541,82.27,78336.49,0.11,0.0,0.0,0.0]
[1776906174547,82.27,78345.18,0.11,0.0,0.0,0.0]
[1776906176564,82.27,78357.67,0.11,0.0,0.0,0.0]
[1776906180590,82.27,78366.79,0.11,0.0,0.0,0.0]
[1776906185627,82.27,78370.76,0.11,0.0,0.0,0.0]
[1776906190661,82.27,78374.75,0.11,0.0,0.0,0.0]
[1776906195696,82.27,78387.3,0.11,0.0,0.0,0.0]
[1776906200731,82.27,78375.32,0.11,0.0,0.0,0.0]
[1776906205766,82.27,78370.59,0.11,0.0,0.0,0.0]
[1776906207950,82.27,78351.35,0.11,0.0,0.0,0.0]
[1776906211808,82.27,78348.85,0.11,0.0,0.0,0.0]
[1776906213824,82.27,78322.7,0.11,0.0,0.0,0.0]
[1776906218067,82.27,78314.83,0.11,0.0,0.0,0.0]
[1776906223893,82.27,78314.22,0.11,0.0,0.0,0.0]
[1776906228927,82.27,78311.53,0.11,0.0,0.0,0.0]
[1776906233965,82.27,78310.97,0.11,0.0,0.0,0.0]
[1776906238998,82.27,78316.53,0.11,0.0,0.0,0.0]
[1776906242019,82.27,78325.69,0.11,0.0,0.0,0.0]
[1776906244034,82.27,78315.68,0.11,0.0,0.0,0.0]
[1776906245040,82.27,78322.45,0.11,0.0,0.0,0.0]
[1776906250085,82.27,78317.89,0.11,0.0,0.0,0.0]
[1776906255114,82.27,78320.93,0.11,0.0,0.0,0.0]
[1776906260149,82.27,78320.18,0.11,0.0,0.0,0.0]
[1776906265187,82.27,78333.95,0.11,0.0,0.0,0.0]
[1776906270220,82.27,78337.13,0.11,0.0,0.0,0.0]
[1776906271226,82.27,78337.79,0.11,0.0,0.0,0.0]
[1776906276260,82.27,78335.71,0.11,0.0,0.0,0.0]
[1776906278488,82.27,78326.41,0.11,0.0,0.0,0.0]
[1776906283314,82.27,78334.59,0.11,0.0,0.0,0.0]
[1776906288558,82.27,78333.47,0.11,0.0,0.0,0.0]
[1776906291369,82.27,78325.0,0.11,0.0,0.0,0.0]
[1776906295397,82.27,78317.95,0.11,0.0,0.0,0.0]
[1776906300432,82.27,78318.45,0.11,0.0,0.0,0.0]
[1776906305467,82.27,78317.6,0.11,0.0,0.0,0.0]
[1776906310501,82.27,78320.96,0.11,0.0,0.0,0.0]
[1776906315539,82.27,78326.67,0.11,0.0,0.0,0.0]
[1776906318768,82.27,78333.94,0.11,0.0,0.0,0.0]
[1776906320574,82.27,78346.91,0.11,0.0,0.0,0.0]
[1776906325608,82.27,78346.98,0.11,0.0,0.0,0.0]
[1776906330644,82.27,78346.67,0.11,0.0,0.0,0.0]
[1776906331651,82.27,78346.24,0.11,0.0,0.0,0.0]
[1776906332658,82.27,78355.54,0.11,0.0,0.0,0.0]
[1776906337692,82.27,78356.52,0.11,0.0,0.0,0.0]
[1776906342731,82.27,78347.92,0.11,0.0,0.0,0.0]
[1776906347767,82.27,78347.62,0.11,0.0,0.0,0.0]
[1776906348979,82.27,78338.32,0.11,0.0,0.0,0.0]
[1776906354816,82.27,78337.98,0.11,0.0,0.0,0.0]
[1776906359851,82.27,78334.5,0.11,0.0,0.0,0.0]
[1776906364893,82.27,78337.68,0.11,0.0,0.0,0.0]
[1776906369930,82.27,78336.52,0.11,0.0,0.0,0.0]
[1776906374962,82.27,78344.86,0.11,0.0,0.0,0.0]
[1776906379998,82.27,78347.87,0.11,0.0,0.0,0.0]
[1776906383019,82.27,78356.86,0.11,0.0,0.0,0.0]
[1776906387048,82.27,78348.19,0.11,0.0,0.0,0.0]
[1776906391074,82.27,78342.61,0.11,0.0,0.0,0.0]
[1776906396112,82.27,78346.94,0.11,0.0,0.0,0.0]
[1776906397119,82.27,78359.54,0.11,0.0,0.0,0.0]
[1776906399329,82.27,78373.01,0.11,0.0,0.0,0.0]
[1776906405178,82.27,78374.46,0.11,0.0,0.0,0.0]
[1776906407189,82.27,78391.75,0.11,0.0,0.0,0.0]
[1776906412232,82.27,78387.87,0.11,0.0,0.0,0.0]
[1776906417265,82.27,78389.48,0.11,0.0,0.0,0.0]
[1776906422299,82.27,78401.63,0.11,0.0,0.0,0.0]
[1776906423306,82.27,78409.52,0.11,0.0,0.0,0.0]
[1776906425322,82.27,78426.43,0.11,0.0,0.0,0.0]
[1776906430358,82.27,78422.77,0.11,0.0,0.0,0.0]
[1776906432371,82.27,78432.16,0.11,0.0,0.0,0.0]
[1776906437406,82.27,78441.57,0.11,0.0,0.0,0.0]
[1776906441437,82.27,78460.58,0.11,0.0,0.0,0.0]
[1776906442443,82.27,78441.69,0.11,0.0,0.0,0.0]
[1776906443450,82.27,78424.64,0.11,0.0,0.0,0.0]
[1776906446472,82.27,78416.76,0.11,0.0,0.0,0.0]
[1776906448485,82.27,78409.48,0.11,0.0,0.0,0.0]
[1776906451507,82.27,78411.46,0.11,0.0,0.0,0.0]
[1776906456541,82.27,78409.69,0.11,0.0,0.0,0.0]
[1776906459758,82.27,78392.27,0.11,0.0,0.0,0.0]
[1776906465604,82.27,78390.88,0.11,0.0,0.0,0.0]
[1776906468626,82.27,78377.95,0.11,0.0,0.0,0.0]
[1776906473666,82.27,78380.2,0.11,0.0,0.0,0.0]
[1776906476685,82.27,78371.83,0.11,0.0,0.0,0.0]
[1776906481725,82.27,78370.6,0.11,0.0,0.0,0.0]
[1776906483738,82.27,78363.34,0.11,0.0,0.0,0.0]
[1776906486757,82.27,78355.3,0.11,0.0,0.0,0.0]
[1776906491792,82.27,78355.79,0.11,0.0,0.0,0.0]
[1776906496830,82.27,78353.66,0.11,0.0,0.0,0.0]
[1776906501863,82.27,78352.27,0.11,0.0,0.0,0.0]
[1776906506898,82.27,78349.16,0.11,0.0,0.0,0.0]
[1776906511934,82.27,78348.18,0.11,0.0,0.0,0.0]
[1776906516969,82.27,78346.55,0.11,0.0,0.0,0.0]
[1776906522005,82.27,78343.87,0.11,0.0,0.0,0.0]
[1776906523010,82.27,78335.68,0.11,0.0,0.0,0.0]
[1776906524017,82.27,78327.4,0.11,0.0,0.0,0.0]
[1776906525026,82.27,78348.18,0.11,0.0,0.0,0.0]
[1776906530252,82.27,78346.25,0.11,0.0,0.0,0.0]
[1776906536102,82.27,78345.26,0.11,0.0,0.0,0.0]
[1776906541136,82.27,78342.0,0.11,0.0,0.0,0.0]
[1776906543152,82.27,78356.42,0.11,0.0,0.0,0.0]
[1776906544164,82.27,78363.62,0.11,0.0,0.0,0.0]
[1776906545165,82.27,78355.71,0.11,0.0,0.0,0.0]
[1776906550395,82.27,78357.16,0.11,0.0,0.0,0.0]
[1776906553221,82.27,78349.9,0.11,0.0,0.0,0.0]
[1776906554230,82.27,78341.9,0.11,0.0,0.0,0.0]
[1776906559263,82.27,78340.4,0.11,0.0,0.0,0.0]
[1776906564297,82.27,78339.29,0.11,0.0,0.0,0.0]
[1776906569333,82.27,78340.58,0.11,0.0,0.0,0.0]
[1776906571347,82.27,78339.45,0.11,0.0,0.0,0.0]
[1776906576382,82.27,78337.63,0.11,0.0,0.0,0.0]
[1776906581417,82.27,78332.4,0.11,0.0,0.0,0.0]
[1776906586452,82.27,78334.19,0.11,0.0,0.0,0.0]
[1776906591488,82.27,78339.72,0.11,0.0,0.0,0.0]
[1776906596524,82.27,78340.27,0.11,0.0,0.0,0.0]
[1776906601557,82.27,78339.71,0.11,0.0,0.0,0.0]
[1776906606592,82.27,78339.27,0.11,0.0,0.0,0.0]
[1776906610813,82.27,78331.82,0.11,0.0,0.0,0.0]
[1776906616662,82.27,78329.45,0.11,0.0,0.0,0.0]
[1776906620883,82.27,78338.75,0.11,0.0,0.0,0.0]
[1776906624718,82.27,78345.64,0.11,0.0,0.0,0.0]
[1776906629754,82.27,78343.94,0.11,0.0,0.0,0.0]
[1776906630953,82.27,78336.94,0.11,0.0,0.0,0.0]
[1776906631768,82.27,78336.94,0.11,0.0,0.0,0.0]
[1776906633781,82.27,78328.32,0.11,0.0,0.0,0.0]
[1776906638817,82.27,78335.71,0.11,0.0,0.0,0.0]
[1776906641024,82.27,78346.85,0.11,0.0,0.0,0.0]
[1776906646881,82.27,78349.34,0.11,0.0,0.0,0.0]
[1776906651096,82.27,78340.36,0.11,0.0,0.0,0.0]
[1776906656959,82.27,78338.48,0.11,0.0,0.0,0.0]
[1776906657955,82.27,78331.29,0.11,0.0,0.0,0.0]
[1776906658962,82.27,78318.75,0.11,0.0,0.0,0.0]
[1776906663997,82.27,78311.59,0.11,0.0,0.0,0.0]
[1776906669030,82.27,78310.47,0.11,0.0,0.0,0.0]
[1776906671238,82.27,78293.88,0.11,0.0,0.0,0.0]
[1776906677088,82.27,78287.12,0.11,0.0,0.0,0.0]
[1776906679104,82.27,78278.49,0.11,0.0,0.0,0.0]
[1776906680111,82.27,78285.16,0.11,0.0,0.0,0.0]
[1776906685147,82.27,78286.64,0.11,0.0,0.0,0.0]
[1776906689173,82.27,78276.78,0.11,0.0,0.0,0.0]
[1776906691379,82.27,78252.56,0.11,0.0,0.0,0.0]
[1776906693213,82.27,78244.68,0.11,0.0,0.0,0.0]
[1776906698237,82.27,78243.63,0.11,0.0,0.0,0.0]
[1776906703274,82.27,78241.16,0.11,0.0,0.0,0.0]
[1776906707299,82.27,78247.71,0.11,0.0,0.0,0.0]
[1776906712345,82.27,78242.42,0.11,0.0,0.0,0.0]
[1776906717370,82.27,78243.49,0.11,0.0,0.0,0.0]
[1776906718377,82.27,78250.05,0.11,0.0,0.0,0.0]
[1776906721593,82.27,78272.73,0.11,0.0,0.0,0.0]
[1776906725426,82.27,78266.04,0.11,0.0,0.0,0.0]
[1776906728447,82.27,78274.78,0.11,0.0,0.0,0.0]
[1776906731663,82.27,78286.81,0.11,0.0,0.0,0.0]
[1776906737509,82.27,78282.86,0.11,0.0,0.0,0.0]
[1776906741538,82.27,78267.56,0.11,0.0,0.0,0.0]
[1776906746572,82.27,78271.4,0.11,0.0,0.0,0.0]
[1776906751608,82.27,78275.11,0.11,0.0,0.0,0.0]
[1776906755636,82.27,78266.84,0.11,0.0,0.0,0.0]
[1776906760671,82.27,78265.79,0.11,0.0,0.0,0.0]
[1776906765707,82.27,78267.85,0.11,0.0,0.0,0.0]
[1776906770742,82.27,78266.57,0.11,0.0,0.0,0.0]
[1776906775776,82.27,78265.89,0.11,0.0,0.0,0.0]
[1776906780811,82.27,78262.52,0.11,0.0,0.0,0.0]
[1776906783841,82.27,78252.83,0.11,0.0,0.0,0.0]
[1776906787874,82.27,78259.64,0.11,0.0,0.0,0.0]
[1776906790898,82.27,78269.32,0.11,0.0,0.0,0.0]
[1776906795929,82.27,78273.05,0.11,0.0,0.0,0.0]
[1776906800965,82.27,78270.69,0.11,0.0,0.0,0.0]
[1776906806001,82.27,78274.17,0.11,0.0,0.0,0.0]
[1776906807007,82.27,78265.78,0.11,0.0,0.0,0.0]
[1776906811036,82.27,78262.37,0.11,0.0,0.0,0.0]
[1776906815067,82.27,78255.28,0.11,0.0,0.0,0.0]
[1776906820100,82.27,78251.52,0.11,0.0,0.0,0.0]
[1776906825135,82.27,78250.42,0.11,0.0,0.0,0.0]
[1776906830170,82.27,78247.81,0.11,0.0,0.0,0.0]
[1776906835205,82.27,78252.97,0.11,0.0,0.0,0.0]
[1776906837219,82.27,78245.44,0.11,0.0,0.0,0.0]
[1776906842457,82.27,78245.59,0.11,0.0,0.0,0.0]
[1776906848297,82.27,78247.2,0.11,0.0,0.0,0.0]
[1776906853332,82.27,78246.57,0.11,0.0,0.0,0.0]
[1776906858368,82.27,78243.03,0.11,0.0,0.0,0.0]
[1776906863403,82.27,78247.7,0.11,0.0,0.0,0.0]
[1776906868440,82.27,78245.27,0.11,0.0,0.0,0.0]
[1776906871479,82.27,78245.51,0.11,0.0,0.0,0.0]
[1776906872671,82.27,78255.94,0.11,0.0,0.0,0.0]
[1776906874491,82.27,78263.14,0.11,0.0,0.0,0.0]
[1776906879524,82.27,78259.49,0.11,0.0,0.0,0.0]
[1776906884567,82.27,78259.27,0.11,0.0,0.0,0.0]
[1776906889596,82.27,78258.37,0.11,0.0,0.0,0.0]
[1776906891610,82.27,78250.91,0.11,0.0,0.0,0.0]
[1776906894631,82.27,78258.02,0.11,0.0,0.0,0.0]
[1776906899666,82.27,78258.49,0.11,0.0,0.0,0.0]
[1776906901680,82.27,78265.34,0.11,0.0,0.0,0.0]
[1776906904701,82.27,78257.03,0.11,0.0,0.0,0.0]
[1776906909736,82.27,78260.33,0.11,0.0,0.0,0.0]
[1776906914771,82.27,78263.98,0.11,0.0,0.0,0.0]
[1776906919807,82.27,78270.48,0.11,0.0,0.0,0.0]
[1776906924842,82.27,78265.32,0.11,0.0,0.0,0.0]
[1776906926857,82.27,78257.31,0.11,0.0,0.0,0.0]
[1776906931891,82.27,78257.17,0.11,0.0,0.0,0.0]
[1776906936926,82.27,78254.89,0.11,0.0,0.0,0.0]
[1776906940954,82.27,78265.76,0.11,0.0,0.0,0.0]
[1776906943161,82.27,78258.32,0.11,0.0,0.0,0.0]
[1776906949011,82.27,78254.89,0.11,0.0,0.0,0.0]
[1776906954046,82.27,78258.44,0.11,0.0,0.0,0.0]
[1776906959081,82.27,78257.43,0.11,0.0,0.0,0.0]
[1776906964116,82.27,78254.74,0.11,0.0,0.0,0.0]
[1776906969151,82.27,78249.46,0.11,0.0,0.0,0.0]
[1776906974190,82.27,78249.14,0.11,0.0,0.0,0.0]
[1776906977215,82.27,78238.91,0.11,0.0,0.0,0.0]
[1776906978218,82.27,78231.35,0.11,0.0,0.0,0.0]
[1776906983442,82.27,78229.43,0.11,0.0,0.0,0.0]
[1776906985269,82.27,78211.02,0.11,0.0,0.0,0.0]
[1776906986275,82.27,78196.05,0.11,0.0,0.0,0.0]
[1776906987289,82.27,78185.26,0.11,0.0,0.0,0.0]
[1776906991310,82.27,78187.54,0.11,0.0,0.0,0.0]
[1776906993518,82.27,78196.18,0.11,0.0,0.0,0.0]
[1776906999366,82.27,78198.69,0.11,0.0,0.0,0.0]
[1776907002501,82.27,78196.17,0.11,0.0,0.0,0.0]
[1776907002593,82.27,78186.23,0.11,0.0,0.0,0.0]
[1776907008430,82.27,78193.84,0.11,0.0,0.0,0.0]
[1776907013659,82.27,78198.55,0.11,0.0,0.0,0.0]
[1776907019510,82.27,78203.97,0.11,0.0,0.0,0.0]
[1776907024545,82.27,78210.98,0.11,0.0,0.0,0.0]
[1776907029580,82.27,78209.51,0.11,0.0,0.0,0.0]
[1776907034615,82.27,78210.29,0.11,0.0,0.0,0.0]
[1776907039650,82.27,78199.68,0.11,0.0,0.0,0.0]
[1776907044685,82.27,78197.99,0.11,0.0,0.0,0.0]
[1776907049720,82.27,78194.52,0.11,0.0,0.0,0.0]
[1776907054756,82.27,78178.62,0.11,0.0,0.0,0.0]
[1776907059790,82.27,78179.7,0.11,0.0,0.0,0.0]
[1776907064826,82.27,78178.46,0.11,0.0,0.0,0.0]
[1776907069859,82.27,78180.24,0.11,0.0,0.0,0.0]
[1776907074896,82.27,78196.94,0.11,0.0,0.0,0.0]
[1776907079930,82.27,78196.15,0.11,0.0,0.0,0.0]
[1776907084967,82.27,78191.82,0.11,0.0,0.0,0.0]
[1776907090001,82.27,78190.46,0.11,0.0,0.0,0.0]
[1776907094525,82.27,78188.45,0.11,0.0,0.0,0.0]
[1776907095036,82.27,78186.63,0.11,0.0,0.0,0.0]
[1776907100072,82.27,78189.65,0.11,0.0,0.0,0.0]
[1776907105107,82.27,78192.77,0.11,0.0,0.0,0.0]
[1776907108128,82.27,78184.64,0.11,0.0,0.0,0.0]
[1776907111149,82.27,78193.98,0.11,0.0,0.0,0.0]
[1776907116184,82.27,78194.94,0.11,0.0,0.0,0.0]
[1776907121219,82.27,78197.35,0.11,0.0,0.0,0.0]
[1776907126256,82.27,78189.24,0.11,0.0,0.0,0.0]
[1776907131291,82.27,78184.2,0.11,0.0,0.0,0.0]
[1776907136326,82.27,78184.4,0.11,0.0,0.0,0.0]
[1776907141363,82.27,78184.48,0.11,0.0,0.0,0.0]
[1776907146400,82.27,78183.53,0.11,0.0,0.0,0.0]
[1776907147406,82.27,78190.55,0.11,0.0,0.0,0.0]
[1776907152442,82.27,78193.6,0.11,0.0,0.0,0.0]
[1776907157483,82.27,78188.55,0.11,0.0,0.0,0.0]
[1776907162518,82.27,78187.17,0.11,0.0,0.0,0.0]
[1776907167553,82.27,78183.65,0.11,0.0,0.0,0.0]
[1776907171581,82.27,78180.64,0.11,0.0,0.0,0.0]
[1776907176617,82.27,78180.95,0.11,0.0,0.0,0.0]
[1776907179638,82.27,78187.96,0.11,0.0,0.0,0.0]
[1776907184874,82.27,78188.25,0.11,0.0,0.0,0.0]
[1776907190716,82.27,78185.59,0.11,0.0,0.0,0.0]
[1776907194945,82.27,78178.27,0.11,0.0,0.0,0.0]
[1776907200785,82.27,78177.05,0.11,0.0,0.0,0.0]
[1776907202801,82.27,78157.1,0.11,0.0,0.0,0.0]
[1776907203809,82.27,78142.82,0.11,0.0,0.0,0.0]
[1776907209856,82.27,78144.0,0.11,0.0,0.0,0.0]
[1776907213877,82.27,78137.88,0.11,0.0,0.0,0.0]
[1776907218913,82.27,78131.58,0.11,0.0,0.0,0.0]
[1776907220928,82.27,78140.4,0.11,0.0,0.0,0.0]
[1776907225166,82.27,78133.39,0.11,0.0,0.0,0.0]
[1776907230997,82.27,78136.35,0.11,0.0,0.0,0.0]
[1776907236032,82.27,78138.42,0.11,0.0,0.0,0.0]
[1776907241068,82.27,78138.51,0.11,0.0,0.0,0.0]
[1776907245097,82.27,78147.9,0.11,0.0,0.0,0.0]
[1776907247111,82.27,78158.99,0.11,0.0,0.0,0.0]
[1776907249129,82.27,78165.5,0.11,0.0,0.0,0.0]
[1776907250134,82.27,78173.37,0.11,0.0,0.0,0.0]
[1776907251156,82.27,78181.14,0.11,0.0,0.0,0.0]
[1776907255169,82.27,78187.56,0.11,0.0,0.0,0.0]
[1776907259199,82.27,78180.0,0.11,0.0,0.0,0.0]
[1776907264232,82.27,78172.97,0.11,0.0,0.0,0.0]
[1776907269272,82.27,78179.56,0.11,0.0,0.0,0.0]
[1776907274303,82.27,78186.3,0.11,0.0,0.0,0.0]
[1776907279338,82.27,78187.91,0.11,0.0,0.0,0.0]
[1776907284372,82.27,78190.62,0.11,0.0,0.0,0.0]
[1776907289408,82.27,78198.6,0.11,0.0,0.0,0.0]
[1776907291425,82.27,78195.83,0.11,0.0,0.0,0.0]
[1776907296457,82.27,78201.39,0.11,0.0,0.0,0.0]
[1776907298471,82.27,78208.83,0.11,0.0,0.0,0.0]
[1776907300485,82.27,78218.21,0.11,0.0,0.0,0.0]
[1776907305731,82.27,78208.46,0.11,0.0,0.0,0.0]
[1776907311563,82.27,78204.15,0.11,0.0,0.0,0.0]
[1776907316597,82.27,78206.43,0.11,0.0,0.0,0.0]
[1776907318612,82.27,78199.18,0.11,0.0,0.0,0.0]
[1776907321633,82.27,78191.15,0.11,0.0,0.0,0.0]
[1776907322639,82.27,78184.67,0.11,0.0,0.0,0.0]
[1776907327674,82.27,78182.86,0.11,0.0,0.0,0.0]
[1776907328688,82.27,78173.69,0.11,0.0,0.0,0.0]
[1776907331708,82.27,78162.39,0.11,0.0,0.0,0.0]
[1776907332715,82.27,78154.28,0.11,0.0,0.0,0.0]
[1776907337752,82.27,78148.64,0.11,0.0,0.0,0.0]
[1776907342790,82.27,78150.36,0.11,0.0,0.0,0.0]
[1776907346040,82.27,78142.29,0.11,0.0,0.0,0.0]
[1776907351888,82.27,78145.85,0.11,0.0,0.0,0.0]
[1776907356921,82.27,78140.75,0.11,0.0,0.0,0.0]
[1776907357928,82.27,78129.09,0.11,0.0,0.0,0.0]
[1776907362963,82.27,78130.54,0.11,0.0,0.0,0.0]
[1776907367998,82.27,78127.77,0.11,0.0,0.0,0.0]
[1776907373033,82.27,78125.38,0.11,0.0,0.0,0.0]
[1776907378070,82.27,78124.85,0.11,0.0,0.0,0.0]
[1776907383105,82.27,78120.06,0.11,0.0,0.0,0.0]
[1776907383732,82.27,78120.06,0.11,0.0,0.0,0.0]
[1776907384113,82.27,78120.42,0.11,0.0,0.0,0.0]
[1776907385063,82.27,78120.42,0.11,0.0,0.0,0.0]
[1776907385140,82.27,78122.11,0.11,0.0,0.0,0.0]
[1776907388140,82.27,78133.21,0.11,0.0,0.0,0.0]
[1776907391163,82.27,78126.73,0.11,0.0,0.0,0.0]
[1776907396196,82.27,78127.5,0.11,0.0,0.0,0.0]
[1776907401231,82.27,78124.21,0.11,0.0,0.0,0.0]
[1776907406266,82.27,78126.88,0.11,0.0,0.0,0.0]
[1776907411301,82.27,78122.48,0.11,0.0,0.0,0.0]
[1776907416338,82.27,78115.82,0.11,0.0,0.0,0.0]
[1776907422380,82.27,78115.34,0.11,0.0,0.0,0.0]
[1776907427415,82.27,78114.55,0.11,0.0,0.0,0.0]
[1776907432453,82.27,78111.69,0.11,0.0,0.0,0.0]
[1776907437486,82.27,78109.36,0.11,0.0,0.0,0.0]
[1776907442520,82.27,78111.67,0.11,0.0,0.0,0.0]
[1776907447555,82.27,78116.88,0.11,0.0,0.0,0.0]
[1776907451583,82.27,78109.95,0.11,0.0,0.0,0.0]
[1776907456922,82.27,78108.19,0.11,0.0,0.0,0.0]
[1776907459639,82.27,78099.51,0.11,0.0,0.0,0.0]
[1776907464674,82.27,78099.08,0.11,0.0,0.0,0.0]
[1776907469709,82.27,78101.37,0.11,0.0,0.0,0.0]
[1776907471724,82.27,78097.28,0.11,0.0,0.0,0.0]
[1776907477062,82.27,78091.75,0.11,0.0,0.0,0.0]
[1776907482800,82.27,78086.42,0.11,0.0,0.0,0.0]
[1776907484819,82.27,78079.97,0.11,0.0,0.0,0.0]
[1776907489852,82.27,78082.64,0.11,0.0,0.0,0.0]
[1776907494888,82.27,78081.93,0.11,0.0,0.0,0.0]
[1776907499923,82.27,78082.89,0.11,0.0,0.0,0.0]
[1776907504964,82.27,78082.39,0.11,0.0,0.0,0.0]
[1776907510001,82.27,78089.18,0.11,0.0,0.0,0.0]
[1776907515043,82.27,78105.39,0.11,0.0,0.0,0.0]
[1776907517343,82.27,78114.4,0.11,0.0,0.0,0.0]
[1776907523094,82.27,78115.18,0.11,0.0,0.0,0.0]
[1776907528129,82.27,78114.21,0.11,0.0,0.0,0.0]
[1776907531157,82.27,78112.71,0.11,0.0,0.0,0.0]
[1776907536185,82.27,78117.36,0.11,0.0,0.0,0.0]
[1776907541221,82.27,78118.19,0.11,0.0,0.0,0.0]
[1776907546257,82.27,78116.46,0.11,0.0,0.0,0.0]
[1776907551293,82.27,78116.85,0.11,0.0,0.0,0.0]
[1776907556326,82.27,78114.02,0.11,0.0,0.0,0.0]
[1776907561361,82.27,78108.0,0.11,0.0,0.0,0.0]
[1776907565389,82.27,78117.48,0.11,0.0,0.0,0.0]
[1776907567403,82.27,78110.38,0.11,0.0,0.0,0.0]
[1776907570425,82.27,78118.51,0.11,0.0,0.0,0.0]
[1776907575463,82.27,78118.72,0.11,0.0,0.0,0.0]
[1776907577474,82.27,78138.85,0.11,0.0,0.0,0.0]
[1776907578480,82.27,78145.71,0.11,0.0,0.0,0.0]
[1776907580495,82.27,78152.69,0.11,0.0,0.0,0.0]
[1776907585530,82.27,78157.43,0.11,0.0,0.0,0.0]
[1776907588552,82.27,78173.99,0.11,0.0,0.0,0.0]
[1776907591573,82.27,78174.31,0.11,0.0,0.0,0.0]
[1776907594594,82.27,78184.55,0.11,0.0,0.0,0.0]
[1776907595601,82.27,78194.96,0.11,0.0,0.0,0.0]
[1776907600635,82.27,78195.46,0.11,0.0,0.0,0.0]
[1776907603657,82.27,78218.84,0.11,0.0,0.0,0.0]
[1776907606526,82.27,78223.28,0.11,0.0,0.0,0.0]
[1776907606561,82.27,78224.39,0.11,0.0,0.0,0.0]
[1776907611713,82.27,78211.55,0.11,0.0,0.0,0.0]
[1776907616154,82.27,78205.8,0.11,0.0,0.0,0.0]
[1776907616207,82.27,78205.53,0.11,0.0,0.0,0.0]
[1776907621783,82.27,78204.61,0.11,0.0,0.0,0.0]
[1776907623797,82.27,78211.92,0.11,0.0,0.0,0.0]
[1776907624804,82.27,78218.36,0.11,0.0,0.0,0.0]
[1776907629841,82.27,78214.16,0.11,0.0,0.0,0.0]
[1776907634876,82.27,78213.9,0.11,0.0,0.0,0.0]
[1776907639909,82.27,78216.24,0.11,0.0,0.0,0.0]
[1776907641950,82.27,78227.07,0.11,0.0,0.0,0.0]
[1776907642931,82.27,78237.43,0.11,0.0,0.0,0.0]
[1776907643938,82.27,78245.4,0.11,0.0,0.0,0.0]
[1776907648973,82.27,78249.64,0.11,0.0,0.0,0.0]
[1776907649980,82.27,78242.15,0.11,0.0,0.0,0.0]
[1776907651994,82.27,78240.99,0.11,0.0,0.0,0.0]
[1776907657031,82.27,78241.64,0.11,0.0,0.0,0.0]
[1776907662064,82.27,78241.05,0.11,0.0,0.0,0.0]
[1776907667099,82.27,78242.59,0.11,0.0,0.0,0.0]
[1776907672134,82.27,78243.93,0.11,0.0,0.0,0.0]
[1776907676170,82.27,78258.64,0.11,0.0,0.0,0.0]
[1776907677190,82.27,78269.03,0.11,0.0,0.0,0.0]
[1776907682209,82.27,78272.5,0.11,0.0,0.0,0.0]
[1776907687244,82.27,78261.86,0.11,0.0,0.0,0.0]
[1776907688544,82.27,78252.19,0.11,0.0,0.0,0.0]
[1776907694293,82.27,78250.13,0.11,0.0,0.0,0.0]
[1776907699332,82.27,78247.87,0.11,0.0,0.0,0.0]
[1776907704365,82.27,78241.71,0.11,0.0,0.0,0.0]
[1776907709398,82.27,78240.12,0.11,0.0,0.0,0.0]
[1776907711412,82.27,78232.87,0.11,0.0,0.0,0.0]
[1776907715443,82.27,78221.23,0.11,0.0,0.0,0.0]
[1776907720475,82.27,78222.76,0.11,0.0,0.0,0.0]
[1776907725512,82.27,78223.66,0.11,0.0,0.0,0.0]
[1776907727525,82.27,78207.61,0.11,0.0,0.0,0.0]
[1776907732561,82.27,78201.42,0.11,0.0,0.0,0.0]
[1776907737595,82.27,78199.21,0.11,0.0,0.0,0.0]
[1776907742633,82.27,78191.55,0.11,0.0,0.0,0.0]
[1776907746657,82.27,78181.95,0.11,0.0,0.0,0.0]
[1776907751697,82.27,78181.86,0.11,0.0,0.0,0.0]
[1776907754716,82.27,78174.82,0.11,0.0,0.0,0.0]
[1776907759749,82.27,78167.13,0.11,0.0,0.0,0.0]
[1776907761764,82.27,78157.78,0.11,0.0,0.0,0.0]
[1776907767806,82.27,78163.29,0.11,0.0,0.0,0.0]
[1776907771834,82.27,78164.69,0.11,0.0,0.0,0.0]
[1776907776869,82.27,78165.41,0.11,0.0,0.0,0.0]
[1776907779181,82.27,78172.57,0.11,0.0,0.0,0.0]
[1776907784924,82.27,78171.78,0.11,0.0,0.0,0.0]
[1776907789251,82.27,78164.72,0.11,0.0,0.0,0.0]
[1776907793989,82.27,78158.01,0.11,0.0,0.0,0.0]
[1776907796337,82.27,78158.01,0.11,0.0,0.0,0.0]
[1776907796392,82.27,78159.65,0.11,0.0,0.0,0.0]
[1776907797320,82.27,78159.65,0.11,0.0,0.0,0.0]
[1776907797336,82.27,78112.27,0.11,0.0,0.0,0.0]
[1776907803068,82.27,78097.13,0.11,0.0,0.0,0.0]
[1776907805083,82.27,78090.66,0.11,0.0,0.0,0.0]
[1776907810128,82.27,78092.02,0.11,0.0,0.0,0.0]
[1776907812134,82.27,78104.26,0.11,0.0,0.0,0.0]
[1776907817168,82.27,78107.99,0.11,0.0,0.0,0.0]
[1776907822203,82.27,78101.99,0.11,0.0,0.0,0.0]
[1776907823210,82.27,78091.57,0.11,0.0,0.0,0.0]
[1776907828245,82.27,78086.2,0.11,0.0,0.0,0.0]
[1776907831265,82.27,78091.31,0.11,0.0,0.0,0.0]
[1776907832273,82.27,78100.2,0.11,0.0,0.0,0.0]
[1776907834289,82.27,78117.32,0.11,0.0,0.0,0.0]
[1776907835294,82.27,78125.06,0.11,0.0,0.0,0.0]
[1776907838315,82.27,78132.55,0.11,0.0,0.0,0.0]
[1776907843353,82.27,78138.48,0.11,0.0,0.0,0.0]
[1776907848387,82.27,78138.58,0.11,0.0,0.0,0.0]
[1776907851408,82.27,78147.06,0.11,0.0,0.0,0.0]
[1776907856443,82.27,78151.53,0.11,0.0,0.0,0.0]
[1776907861479,82.27,78160.24,0.11,0.0,0.0,0.0]
[1776907864501,82.27,78170.86,0.11,0.0,0.0,0.0]
[1776907865507,82.27,78183.1,0.11,0.0,0.0,0.0]
[1776907866514,82.27,78193.96,0.11,0.0,0.0,0.0]
[1776907871550,82.27,78199.37,0.11,0.0,0.0,0.0]
[1776907872567,82.27,78206.87,0.11,0.0,0.0,0.0]
[1776907877594,82.27,78220.11,0.11,0.0,0.0,0.0]
[1776907882635,82.27,78222.79,0.11,0.0,0.0,0.0]
[1776907886656,82.27,78216.42,0.11,0.0,0.0,0.0]
[1776907891694,82.27,78191.21,0.11,0.0,0.0,0.0]
[1776907893706,82.27,78184.32,0.11,0.0,0.0,0.0]
[1776907894712,82.27,78177.56,0.11,0.0,0.0,0.0]
[1776907899747,82.27,78177.51,0.11,0.0,0.0,0.0]
[1776907904781,82.27,78173.12,0.11,0.0,0.0,0.0]
[1776907909817,82.27,78175.33,0.11,0.0,0.0,0.0]
[1776907914852,82.27,78185.46,0.11,0.0,0.0,0.0]
[1776907919895,82.27,78184.66,0.11,0.0,0.0,0.0]
[1776907922922,82.27,78171.66,0.11,0.0,0.0,0.0]
[1776907924931,82.27,78164.65,0.11,0.0,0.0,0.0]
[1776907929965,82.27,78166.08,0.11,0.0,0.0,0.0]
[1776907935000,82.27,78165.63,0.11,0.0,0.0,0.0]
[1776907939029,82.27,78177.54,0.11,0.0,0.0,0.0]
[1776907944065,82.27,78175.74,0.11,0.0,0.0,0.0]
[1776907945072,82.27,78169.03,0.11,0.0,0.0,0.0]
[1776907946079,82.27,78161.24,0.11,0.0,0.0,0.0]
[1776907948093,82.27,78154.51,0.11,0.0,0.0,0.0]
[1776907951116,82.27,78155.81,0.11,0.0,0.0,0.0]
[1776907956152,82.27,78157.27,0.11,0.0,0.0,0.0]
[1776907962193,82.27,78160.35,0.11,0.0,0.0,0.0]
[1776907967230,82.27,78159.45,0.11,0.0,0.0,0.0]
[1776907969241,82.27,78145.16,0.11,0.0,0.0,0.0]
[1776907974276,82.27,78148.33,0.11,0.0,0.0,0.0]
[1776907978305,82.27,78139.6,0.11,0.0,0.0,0.0]
[1776907983339,82.27,78137.79,0.11,0.0,0.0,0.0]
[1776907988374,82.27,78137.61,0.11,0.0,0.0,0.0]
[1776907993409,82.27,78142.67,0.11,0.0,0.0,0.0]
[1776907998444,82.27,78138.4,0.11,0.0,0.0,0.0]
[1776908003479,82.27,78139.95,0.11,0.0,0.0,0.0]
[1776908008520,82.27,78137.37,0.11,0.0,0.0,0.0]
[1776908011538,82.27,78142.49,0.11,0.0,0.0,0.0]
[1776908016574,82.27,78141.32,0.11,0.0,0.0,0.0]
[1776908021609,82.27,78137.8,0.11,0.0,0.0,0.0]
[1776908024631,82.27,78127.94,0.11,0.0,0.0,0.0]
[1776908028657,82.27,78118.46,0.11,0.0,0.0,0.0]
[1776908033692,82.27,78116.86,0.11,0.0,0.0,0.0]
[1776908038730,82.27,78116.17,0.11,0.0,0.0,0.0]
[1776908043766,82.27,78116.48,0.11,0.0,0.0,0.0]
[1776908048800,82.27,78128.37,0.11,0.0,0.0,0.0]
[1776908052828,82.27,78120.48,0.11,0.0,0.0,0.0]
[1776908055849,82.27,78113.96,0.11,0.0,0.0,0.0]
[1776908060883,82.27,78113.58,0.11,0.0,0.0,0.0]
[1776908065920,82.27,78113.14,0.11,0.0,0.0,0.0]
[1776908069948,82.27,78106.72,0.11,0.0,0.0,0.0]
[1776908071961,82.27,78104.99,0.11,0.0,0.0,0.0]
[1776908076996,82.27,78104.12,0.11,0.0,0.0,0.0]
[1776908082036,82.27,78100.81,0.11,0.0,0.0,0.0]
[1776908087070,82.27,78103.24,0.11,0.0,0.0,0.0]
[1776908092120,82.27,78102.71,0.11,0.0,0.0,0.0]
[1776908097147,82.27,78108.62,0.11,0.0,0.0,0.0]
[1776908099161,82.27,78124.21,0.11,0.0,0.0,0.0]
[1776908100167,82.27,78138.02,0.11,0.0,0.0,0.0]
[1776908102185,82.27,78159.3,0.11,0.0,0.0,0.0]
[1776908103187,82.27,78168.21,0.11,0.0,0.0,0.0]
[1776908106209,82.27,78185.12,0.11,0.0,0.0,0.0]
[1776908108225,82.27,78193.45,0.11,0.0,0.0,0.0]
[1776908111630,82.27,78175.96,0.11,0.0,0.0,0.0]
[1776908114268,82.27,78168.98,0.11,0.0,0.0,0.0]
[1776908119300,82.27,78168.0,0.11,0.0,0.0,0.0]
[1776908124336,82.27,78163.2,0.11,0.0,0.0,0.0]
[1776908126349,82.27,78169.53,0.11,0.0,0.0,0.0]
[1776908131770,82.27,78176.01,0.11,0.0,0.0,0.0]
[1776908137428,82.27,78178.59,0.11,0.0,0.0,0.0]
[1776908141840,82.27,78189.51,0.11,0.0,0.0,0.0]
[1776908147497,82.27,78185.72,0.11,0.0,0.0,0.0]
[1776908151910,82.27,78202.73,0.11,0.0,0.0,0.0]
[1776908157568,82.27,78200.53,0.11,0.0,0.0,0.0]
[1776908160588,82.27,78188.25,0.11,0.0,0.0,0.0]
[1776908164616,82.27,78173.8,0.11,0.0,0.0,0.0]
[1776908165623,82.27,78163.97,0.11,0.0,0.0,0.0]
[1776908168645,82.27,78180.31,0.11,0.0,0.0,0.0]
[1776908173678,82.27,78176.47,0.11,0.0,0.0,0.0]
[1776908178715,82.27,78174.28,0.11,0.0,0.0,0.0]
[1776908180730,82.27,78184.56,0.11,0.0,0.0,0.0]
[1776908185765,82.27,78182.15,0.11,0.0,0.0,0.0]
[1776908190800,82.27,78181.13,0.11,0.0,0.0,0.0]
[1776908192192,82.27,78182.09,0.11,0.0,0.0,0.0]
[1776908196841,82.27,78188.97,0.11,0.0,0.0,0.0]
[1776908202262,82.27,78191.61,0.11,0.0,0.0,0.0]
[1776908207918,82.27,78192.83,0.11,0.0,0.0,0.0]
[1776908212957,82.27,78192.72,0.11,0.0,0.0,0.0]
[1776908213963,82.27,78184.32,0.11,0.0,0.0,0.0]
[1776908215977,82.27,78192.82,0.11,0.0,0.0,0.0]
[1776908221012,82.27,78197.08,0.11,0.0,0.0,0.0]
[1776908223026,82.27,78217.23,0.11,0.0,0.0,0.0]
[1776908224036,82.27,78233.19,0.11,0.0,0.0,0.0]
[1776908229071,82.27,78226.01,0.11,0.0,0.0,0.0]
[1776908234105,82.27,78221.52,0.11,0.0,0.0,0.0]
[1776908239141,82.27,78215.83,0.11,0.0,0.0,0.0]
[1776908244176,82.27,78218.38,0.11,0.0,0.0,0.0]
[1776908249211,82.27,78216.69,0.11,0.0,0.0,0.0]
[1776908251225,82.27,78216.57,0.11,0.0,0.0,0.0]
[1776908256260,82.27,78229.34,0.11,0.0,0.0,0.0]
[1776908261295,82.27,78225.7,0.11,0.0,0.0,0.0]
[1776908263309,82.27,78218.15,0.11,0.0,0.0,0.0]
[1776908265323,82.27,78210.88,0.11,0.0,0.0,0.0]
[1776908266331,82.27,78194.18,0.11,0.0,0.0,0.0]
[1776908271371,82.27,78195.2,0.11,0.0,0.0,0.0]
[1776908276401,82.27,78192.32,0.11,0.0,0.0,0.0]
[1776908281438,82.27,78191.68,0.11,0.0,0.0,0.0]
[1776908282834,82.27,78185.05,0.11,0.0,0.0,0.0]
[1776908286471,82.27,78177.28,0.11,0.0,0.0,0.0]
[1776908291506,82.27,78175.38,0.11,0.0,0.0,0.0]
[1776908296540,82.27,78177.54,0.11,0.0,0.0,0.0]
[1776908300569,82.27,78187.28,0.11,0.0,0.0,0.0]
[1776908304597,82.27,78199.93,0.11,0.0,0.0,0.0]
[1776908306615,82.27,78216.63,0.11,0.0,0.0,0.0]
[1776908307622,82.27,78226.72,0.11,0.0,0.0,0.0]
[1776908311651,82.27,78227.38,0.11,0.0,0.0,0.0]
[1776908314672,82.27,78218.96,0.11,0.0,0.0,0.0]
[1776908319707,82.27,78214.54,0.11,0.0,0.0,0.0]
[1776908324741,82.27,78215.67,0.11,0.0,0.0,0.0]
[1776908326756,82.27,78224.45,0.11,0.0,0.0,0.0]
[1776908331792,82.27,78229.51,0.11,0.0,0.0,0.0]
[1776908336829,82.27,78228.27,0.11,0.0,0.0,0.0]
[1776908341863,82.27,78237.31,0.11,0.0,0.0,0.0]
[1776908343265,82.27,78247.74,0.11,0.0,0.0,0.0]
[1776908345890,82.27,78235.64,0.11,0.0,0.0,0.0]
[1776908350926,82.27,78234.01,0.11,0.0,0.0,0.0]
[1776908355960,82.27,78232.22,0.11,0.0,0.0,0.0]
[1776908360995,82.27,78235.13,0.11,0.0,0.0,0.0]
[1776908365025,82.27,78226.22,0.11,0.0,0.0,0.0]
[1776908370058,82.27,78228.74,0.11,0.0,0.0,0.0]
[1776908371067,82.27,78228.89,0.11,0.0,0.0,0.0]
[1776908376100,82.27,78227.79,0.11,0.0,0.0,0.0]
[1776908382142,82.27,78227.49,0.11,0.0,0.0,0.0]
[1776908387177,82.27,78228.44,0.11,0.0,0.0,0.0]
[1776908392212,82.27,78228.14,0.11,0.0,0.0,0.0]
[1776908397247,82.27,78228.55,0.11,0.0,0.0,0.0]
[1776908402285,82.27,78229.48,0.11,0.0,0.0,0.0]
[1776908403298,82.27,78239.66,0.11,0.0,0.0,0.0]
[1776908406311,82.27,78252.14,0.11,0.0,0.0,0.0]
[1776908408327,82.27,78260.66,0.11,0.0,0.0,0.0]
[1776908409336,82.27,78270.84,0.11,0.0,0.0,0.0]
[1776908413361,82.27,78277.27,0.11,0.0,0.0,0.0]
[1776908418396,82.27,78279.95,0.11,0.0,0.0,0.0]
[1776908423431,82.27,78279.26,0.11,0.0,0.0,0.0]
[1776908428466,82.27,78279.75,0.11,0.0,0.0,0.0]
[1776908431487,82.27,78279.06,0.11,0.0,0.0,0.0]
[1776908436522,82.27,78280.33,0.11,0.0,0.0,0.0]
[1776908441557,82.27,78277.45,0.11,0.0,0.0,0.0]
[1776908446592,82.27,78281.15,0.11,0.0,0.0,0.0]
[1776908451629,82.27,78287.01,0.11,0.0,0.0,0.0]
[1776908456662,82.27,78288.32,0.11,0.0,0.0,0.0]
[1776908461699,82.27,78286.22,0.11,0.0,0.0,0.0]
[1776908465745,82.27,78295.45,0.11,0.0,0.0,0.0]
[1776908466751,82.27,78317.88,0.11,0.0,0.0,0.0]
[1776908467758,82.27,78324.94,0.11,0.0,0.0,0.0]
[1776908469773,82.27,78338.76,0.11,0.0,0.0,0.0]
[1776908474188,82.27,78357.86,0.11,0.0,0.0,0.0]
[1776908477832,82.27,78351.2,0.11,0.0,0.0,0.0]
[1776908481861,82.27,78343.84,0.11,0.0,0.0,0.0]
[1776908486896,82.27,78336.26,0.11,0.0,0.0,0.0]
[1776908491932,82.27,78331.57,0.11,0.0,0.0,0.0]
[1776908496967,82.27,78330.05,0.11,0.0,0.0,0.0]
[1776908502000,82.27,78327.89,0.11,0.0,0.0,0.0]
[1776908507036,82.27,78331.11,0.11,0.0,0.0,0.0]
[1776908512071,82.27,78335.45,0.11,0.0,0.0,0.0]
[1776908517107,82.27,78339.67,0.11,0.0,0.0,0.0]
[1776908522143,82.27,78335.69,0.11,0.0,0.0,0.0]
[1776908527177,82.27,78338.47,0.11,0.0,0.0,0.0]
[1776908531208,82.27,78346.06,0.11,0.0,0.0,0.0]
[1776908534613,82.27,78337.91,0.11,0.0,0.0,0.0]
[1776908539276,82.27,78344.7,0.11,0.0,0.0,0.0]
[1776908540269,82.27,78358.37,0.11,0.0,0.0,0.0]
[1776908541276,82.27,78375.91,0.11,0.0,0.0,0.0]
[1776908543290,82.27,78384.79,0.11,0.0,0.0,0.0]
[1776908548325,82.27,78382.0,0.11,0.0,0.0,0.0]
[1776908551348,82.27,78383.33,0.11,0.0,0.0,0.0]
[1776908556382,82.27,78383.41,0.11,0.0,0.0,0.0]
[1776908560417,82.27,78371.79,0.11,0.0,0.0,0.0]
[1776908564445,82.27,78360.35,0.11,0.0,0.0,0.0]
[1776908568474,82.27,78368.45,0.11,0.0,0.0,0.0]
[1776908573509,82.27,78367.8,0.11,0.0,0.0,0.0]
[1776908578546,82.27,78368.73,0.11,0.0,0.0,0.0]
[1776908582574,82.27,78360.42,0.11,0.0,0.0,0.0]
[1776908583581,82.27,78353.7,0.11,0.0,0.0,0.0]
[1776908585596,82.27,78346.84,0.11,0.0,0.0,0.0]
[1776908590630,82.27,78345.07,0.11,0.0,0.0,0.0]
[1776908595667,82.27,78342.92,0.11,0.0,0.0,0.0]
[1776908597682,82.27,78336.62,0.11,0.0,0.0,0.0]
[1776908602716,82.27,78341.46,0.11,0.0,0.0,0.0]
[1776908607752,82.27,78340.3,0.11,0.0,0.0,0.0]
[1776908611781,82.27,78339.73,0.11,0.0,0.0,0.0]
[1776908616817,82.27,78335.62,0.11,0.0,0.0,0.0]
[1776908621851,82.27,78337.68,0.11,0.0,0.0,0.0]
[1776908626886,82.27,78335.86,0.11,0.0,0.0,0.0]
[1776908631921,82.27,78334.47,0.11,0.0,0.0,0.0]
[1776908636956,82.27,78326.01,0.11,0.0,0.0,0.0]
[1776908641991,82.27,78321.81,0.11,0.0,0.0,0.0]
[1776908645394,82.27,78314.76,0.11,0.0,0.0,0.0]
[1776908651055,82.27,78314.09,0.11,0.0,0.0,0.0]
[1776908655464,82.27,78307.0,0.11,0.0,0.0,0.0]
[1776908661130,82.27,78307.11,0.11,0.0,0.0,0.0]
[1776908666164,82.27,78302.13,0.11,0.0,0.0,0.0]
[1776908670194,82.27,78278.02,0.11,0.0,0.0,0.0]
[1776908671201,82.27,78268.39,0.11,0.0,0.0,0.0]
[1776908673216,82.27,78275.5,0.11,0.0,0.0,0.0]
[1776908678250,82.27,78281.83,0.11,0.0,0.0,0.0]
[1776908680270,82.27,78290.02,0.11,0.0,0.0,0.0]
[1776908682281,82.27,78298.02,0.11,0.0,0.0,0.0]
[1776908687315,82.27,78293.21,0.11,0.0,0.0,0.0]
[1776908691343,82.27,78283.1,0.11,0.0,0.0,0.0]
[1776908696379,82.27,78283.29,0.11,0.0,0.0,0.0]
[1776908701413,82.27,78284.76,0.11,0.0,0.0,0.0]
[1776908703429,82.27,78275.44,0.11,0.0,0.0,0.0]
[1776908708464,82.27,78277.83,0.11,0.0,0.0,0.0]
[1776908710480,82.27,78287.01,0.11,0.0,0.0,0.0]
[1776908715513,82.27,78285.4,0.11,0.0,0.0,0.0]
[1776908719541,82.27,78276.92,0.11,0.0,0.0,0.0]
[1776908724576,82.27,78275.88,0.11,0.0,0.0,0.0]
[1776908729612,82.27,78276.92,0.11,0.0,0.0,0.0]
[1776908731625,82.27,78280.13,0.11,0.0,0.0,0.0]
[1776908736662,82.27,78279.33,0.11,0.0,0.0,0.0]
[1776908741696,82.27,78280.73,0.11,0.0,0.0,0.0]
[1776908743710,82.27,78293.98,0.11,0.0,0.0,0.0]
[1776908748745,82.27,78289.24,0.11,0.0,0.0,0.0]
[1776908753779,82.27,78289.34,0.11,0.0,0.0,0.0]
[1776908755794,82.27,78279.93,0.11,0.0,0.0,0.0]
[1776908760832,82.27,78281.46,0.11,0.0,0.0,0.0]
[1776908761837,82.27,78287.69,0.11,0.0,0.0,0.0]
[1776908766899,82.27,78284.43,0.11,0.0,0.0,0.0]
[1776908771931,82.27,78280.52,0.11,0.0,0.0,0.0]
[1776908776967,82.27,78279.99,0.11,0.0,0.0,0.0]
[1776908780995,82.27,78286.49,0.11,0.0,0.0,0.0]
[1776908786381,82.27,78282.61,0.11,0.0,0.0,0.0]
[1776908791067,82.27,78282.8,0.11,0.0,0.0,0.0]
[1776908796452,82.27,78278.21,0.11,0.0,0.0,0.0]
[1776908802143,82.27,78277.29,0.11,0.0,0.0,0.0]
[1776908807177,82.27,78280.8,0.11,0.0,0.0,0.0]
[1776908811206,82.27,78294.49,0.11,0.0,0.0,0.0]
[1776908814227,82.27,78284.84,0.11,0.0,0.0,0.0]
[1776908816593,82.27,78277.02,0.11,0.0,0.0,0.0]
[1776908822283,82.27,78278.36,0.11,0.0,0.0,0.0]
[1776908824297,82.27,78269.63,0.11,0.0,0.0,0.0]
[1776908828325,82.27,78262.62,0.11,0.0,0.0,0.0]
[1776908833360,82.27,78265.75,0.11,0.0,0.0,0.0]
[1776908836733,82.27,78258.6,0.11,0.0,0.0,0.0]
[1776908842427,82.27,78260.15,0.11,0.0,0.0,0.0]
[1776908847463,82.27,78260.54,0.11,0.0,0.0,0.0]
[1776908851491,82.27,78257.6,0.11,0.0,0.0,0.0]
[1776908854511,82.27,78251.24,0.11,0.0,0.0,0.0]
[1776908859547,82.27,78254.39,0.11,0.0,0.0,0.0]
[1776908864581,82.27,78256.69,0.11,0.0,0.0,0.0]
[1776908869616,82.27,78254.06,0.11,0.0,0.0,0.0]
[1776908874654,82.27,78254.6,0.11,0.0,0.0,0.0]
[1776908879689,82.27,78257.4,0.11,0.0,0.0,0.0]
[1776908881704,82.27,78249.72,0.11,0.0,0.0,0.0]
[1776908882710,82.27,78233.71,0.11,0.0,0.0,0.0]
[1776908883725,82.27,78227.4,0.11,0.0,0.0,0.0]
[1776908888754,82.27,78230.65,0.11,0.0,0.0,0.0]
[1776908893795,82.27,78231.31,0.11,0.0,0.0,0.0]
[1776908898834,82.27,78225.43,0.11,0.0,0.0,0.0]
[1776908903877,82.27,78257.31,0.11,0.0,0.0,0.0]
[1776908904883,82.27,78269.38,0.11,0.0,0.0,0.0]
[1776908909918,82.27,78266.61,0.11,0.0,0.0,0.0]
[1776908911931,82.27,78267.27,0.11,0.0,0.0,0.0]
[1776908916966,82.27,78269.34,0.11,0.0,0.0,0.0]
[1776908922003,82.27,78262.7,0.11,0.0,0.0,0.0]
[1776908925025,82.27,78268.94,0.11,0.0,0.0,0.0]
[1776908929052,82.27,78275.89,0.11,0.0,0.0,0.0]
[1776908934093,82.27,78272.5,0.11,0.0,0.0,0.0]
[1776908939124,82.27,78272.05,0.11,0.0,0.0,0.0]
[1776908944159,82.27,78277.48,0.11,0.0,0.0,0.0]
[1776908947513,82.27,78285.01,0.11,0.0,0.0,0.0]
[1776908952215,82.27,78283.67,0.11,0.0,0.0,0.0]
[1776908953222,82.27,78282.65,0.11,0.0,0.0,0.0]
[1776908958258,82.27,78282.06,0.11,0.0,0.0,0.0]
[1776908961277,82.27,78292.46,0.11,0.0,0.0,0.0]
[1776908963292,82.27,78302.12,0.11,0.0,0.0,0.0]
[1776908964299,82.27,78317.84,0.11,0.0,0.0,0.0]
[1776908966314,82.27,78328.83,0.11,0.0,0.0,0.0]
[1776908970341,82.27,78335.04,0.11,0.0,0.0,0.0]
[1776908971351,82.27,78344.1,0.11,0.0,0.0,0.0]
[1776908976383,82.27,78349.85,0.11,0.0,0.0,0.0]
[1776908977727,82.27,78360.36,0.11,0.0,0.0,0.0]
[1776908983432,82.27,78359.49,0.11,0.0,0.0,0.0]
[1776908988467,82.27,78358.42,0.11,0.0,0.0,0.0]
[1776908992495,82.27,78367.17,0.11,0.0,0.0,0.0]
[1776908997867,82.27,78373.05,0.11,0.0,0.0,0.0]
[1776909002567,82.27,78366.45,0.11,0.0,0.0,0.0]
[1776909003572,82.27,78360.06,0.11,0.0,0.0,0.0]
[1776909007937,82.27,78369.54,0.11,0.0,0.0,0.0]
[1776909011629,82.27,78378.39,0.11,0.0,0.0,0.0]
[1776909016665,82.27,78379.65,0.11,0.0,0.0,0.0]
[1776909021700,82.27,78384.04,0.11,0.0,0.0,0.0]
[1776909026736,82.27,78374.33,0.11,0.0,0.0,0.0]
[1776909028084,82.27,78351.96,0.11,0.0,0.0,0.0]
[1776909031773,82.27,78350.71,0.11,0.0,0.0,0.0]
[1776909033789,82.27,78358.18,0.11,0.0,0.0,0.0]
[1776909036811,82.27,78350.74,0.11,0.0,0.0,0.0]
[1776909041843,82.27,78350.09,0.11,0.0,0.0,0.0]
[1776909046877,82.27,78351.47,0.11,0.0,0.0,0.0]
[1776909051913,82.27,78354.48,0.11,0.0,0.0,0.0]
[1776909056948,82.27,78355.97,0.11,0.0,0.0,0.0]
[1776909061986,82.27,78354.5,0.11,0.0,0.0,0.0]
[1776909067021,82.27,78351.23,0.11,0.0,0.0,0.0]
[1776909072057,82.27,78349.97,0.11,0.0,0.0,0.0]
[1776909077090,82.27,78345.83,0.11,0.0,0.0,0.0]
[1776909078098,82.27,78335.25,0.11,0.0,0.0,0.0]
[1776909079107,82.27,78326.8,0.11,0.0,0.0,0.0]
[1776909082127,82.27,78314.21,0.11,0.0,0.0,0.0]
[1776909083142,82.27,78306.15,0.11,0.0,0.0,0.0]
[1776909088169,82.27,78305.72,0.11,0.0,0.0,0.0]
[1776909091190,82.27,78302.88,0.11,0.0,0.0,0.0]
[1776909096225,82.27,78301.98,0.11,0.0,0.0,0.0]
[1776909101260,82.27,78298.7,0.11,0.0,0.0,0.0]
[1776909106296,82.27,78298.79,0.11,0.0,0.0,0.0]
[1776909111339,82.27,78299.93,0.11,0.0,0.0,0.0]
[1776909112336,82.27,78306.44,0.11,0.0,0.0,0.0]
[1776909114352,82.27,78314.23,0.11,0.0,0.0,0.0]
[1776909116375,82.27,78323.52,0.11,0.0,0.0,0.0]
[1776909117377,82.27,78343.47,0.11,0.0,0.0,0.0]
[1776909122412,82.27,78346.3,0.11,0.0,0.0,0.0]
[1776909124426,82.27,78334.98,0.11,0.0,0.0,0.0]
[1776909126444,82.27,78342.3,0.11,0.0,0.0,0.0]
[1776909127448,82.27,78354.73,0.11,0.0,0.0,0.0]
[1776909132483,82.27,78360.44,0.11,0.0,0.0,0.0]
[1776909136510,82.27,78351.88,0.11,0.0,0.0,0.0]
[1776909140538,82.27,78360.87,0.11,0.0,0.0,0.0]
[1776909145572,82.27,78365.81,0.11,0.0,0.0,0.0]
[1776909150607,82.27,78372.2,0.11,0.0,0.0,0.0]
[1776909151615,82.27,78373.61,0.11,0.0,0.0,0.0]
[1776909156650,82.27,78373.62,0.11,0.0,0.0,0.0]
[1776909159006,82.27,78382.56,0.11,0.0,0.0,0.0]
[1776909164706,82.27,78399.34,0.11,0.0,0.0,0.0]
[1776909169078,82.27,78406.93,0.11,0.0,0.0,0.0]
[1776909172761,82.27,78414.09,0.11,0.0,0.0,0.0]
[1776909176790,82.27,78425.15,0.11,0.0,0.0,0.0]
[1776909181825,82.27,78431.82,0.11,0.0,0.0,0.0]
[1776909183838,82.27,78423.0,0.11,0.0,0.0,0.0]
[1776909189222,82.27,78423.37,0.11,0.0,0.0,0.0]
[1776909194916,82.27,78425.45,0.11,0.0,0.0,0.0]
[1776909196931,82.27,78433.44,0.11,0.0,0.0,0.0]
[1776909201965,82.27,78430.86,0.11,0.0,0.0,0.0]
[1776909207001,82.27,78433.26,0.11,0.0,0.0,0.0]
[1776909211031,82.27,78430.83,0.11,0.0,0.0,0.0]
[1776909216065,82.27,78429.68,0.11,0.0,0.0,0.0]
[1776909219087,82.27,78412.29,0.11,0.0,0.0,0.0]
[1776909222107,82.27,78404.95,0.11,0.0,0.0,0.0]
[1776909227142,82.27,78403.31,0.11,0.0,0.0,0.0]
[1776909232177,82.27,78398.87,0.11,0.0,0.0,0.0]
[1776909237213,82.27,78403.13,0.11,0.0,0.0,0.0]
[1776909242246,82.27,78397.7,0.11,0.0,0.0,0.0]
[1776909247282,82.27,78398.08,0.11,0.0,0.0,0.0]
[1776909252319,82.27,78380.2,0.11,0.0,0.0,0.0]
[1776909253327,82.27,78372.28,0.11,0.0,0.0,0.0]
[1776909258360,82.27,78376.66,0.11,0.0,0.0,0.0]
[1776909261382,82.27,78384.01,0.11,0.0,0.0,0.0]
[1776909266418,82.27,78381.26,0.11,0.0,0.0,0.0]
[1776909271452,82.27,78380.85,0.11,0.0,0.0,0.0]
[1776909273469,82.27,78371.87,0.11,0.0,0.0,0.0]
[1776909278503,82.27,78370.94,0.11,0.0,0.0,0.0]
[1776909281530,82.27,78363.73,0.11,0.0,0.0,0.0]
[1776909282541,82.27,78350.74,0.11,0.0,0.0,0.0]
[1776909283546,82.27,78343.59,0.11,0.0,0.0,0.0]
[1776909287573,82.27,78334.42,0.11,0.0,0.0,0.0]
[1776909291601,82.27,78342.33,0.11,0.0,0.0,0.0]
[1776909296637,82.27,78344.92,0.11,0.0,0.0,0.0]
[1776909301672,82.27,78344.06,0.11,0.0,0.0,0.0]
[1776909305705,82.27,78350.97,0.11,0.0,0.0,0.0]
[1776909307723,82.27,78362.31,0.11,0.0,0.0,0.0]
[1776909311750,82.27,78368.69,0.11,0.0,0.0,0.0]
[1776909316784,82.27,78372.76,0.11,0.0,0.0,0.0]
[1776909321824,82.27,78375.66,0.11,0.0,0.0,0.0]
[1776909326856,82.27,78370.68,0.11,0.0,0.0,0.0]
[1776909331890,82.27,78374.13,0.11,0.0,0.0,0.0]
[1776909336925,82.27,78372.34,0.11,0.0,0.0,0.0]
[1776909341963,82.27,78363.26,0.11,0.0,0.0,0.0]
[1776909347001,82.27,78352.81,0.11,0.0,0.0,0.0]
[1776909352033,82.27,78349.11,0.11,0.0,0.0,0.0]
[1776909354047,82.27,78341.91,0.11,0.0,0.0,0.0]
[1776909359082,82.27,78340.17,0.11,0.0,0.0,0.0]
[1776909364117,82.27,78339.86,0.11,0.0,0.0,0.0]
[1776909366131,82.27,78350.58,0.11,0.0,0.0,0.0]
[1776909371165,82.27,78352.52,0.11,0.0,0.0,0.0]
[1776909376201,82.27,78353.15,0.11,0.0,0.0,0.0]
[1776909381236,82.27,78353.24,0.11,0.0,0.0,0.0]
[1776909386271,82.27,78353.87,0.11,0.0,0.0,0.0]
[1776909390298,82.27,78346.55,0.11,0.0,0.0,0.0]
[1776909391307,82.27,78342.52,0.11,0.0,0.0,0.0]
[1776909396343,82.27,78340.97,0.11,0.0,0.0,0.0]
[1776909401384,82.27,78344.31,0.11,0.0,0.0,0.0]
[1776909404399,82.27,78353.59,0.11,0.0,0.0,0.0]
[1776909409433,82.27,78353.87,0.11,0.0,0.0,0.0]
[1776909414470,82.27,78352.86,0.11,0.0,0.0,0.0]
[1776909419508,82.27,78353.78,0.11,0.0,0.0,0.0]
[1776909424539,82.27,78357.42,0.11,0.0,0.0,0.0]
[1776909425546,82.27,78367.59,0.11,0.0,0.0,0.0]
[1776909430580,82.27,78360.89,0.11,0.0,0.0,0.0]
[1776909435615,82.27,78360.46,0.11,0.0,0.0,0.0]
[1776909440985,82.27,78359.5,0.11,0.0,0.0,0.0]
[1776909446696,82.27,78354.05,0.11,0.0,0.0,0.0]
[1776909447704,82.27,78344.45,0.11,0.0,0.0,0.0]
[1776909451056,82.27,78342.88,0.11,0.0,0.0,0.0]
[1776909456766,82.27,78349.41,0.11,0.0,0.0,0.0]
[1776909461801,82.27,78350.75,0.11,0.0,0.0,0.0]
[1776909466846,82.27,78345.56,0.11,0.0,0.0,0.0]
[1776909471197,82.27,78338.27,0.11,0.0,0.0,0.0]
[1776909476910,82.27,78335.38,0.11,0.0,0.0,0.0]
[1776909481946,82.27,78335.25,0.11,0.0,0.0,0.0]
[1776909486980,82.27,78329.76,0.11,0.0,0.0,0.0]
[1776909492016,82.27,78328.85,0.11,0.0,0.0,0.0]
[1776909497051,82.27,78329.04,0.11,0.0,0.0,0.0]
[1776909501407,82.27,78344.35,0.11,0.0,0.0,0.0]
[1776909507122,82.27,78343.84,0.11,0.0,0.0,0.0]
[1776909511477,82.27,78342.94,0.11,0.0,0.0,0.0]
[1776909517192,82.27,78337.28,0.11,0.0,0.0,0.0]
[1776909522227,82.27,78335.21,0.11,0.0,0.0,0.0]
[1776909527262,82.27,78335.34,0.11,0.0,0.0,0.0]
[1776909532296,82.27,78337.49,0.11,0.0,0.0,0.0]
[1776909537332,82.27,78341.7,0.11,0.0,0.0,0.0]
[1776909542367,82.27,78343.15,0.11,0.0,0.0,0.0]
[1776909547403,82.27,78343.04,0.11,0.0,0.0,0.0]
[1776909549416,82.27,78349.17,0.11,0.0,0.0,0.0]
[1776909554452,82.27,78350.86,0.11,0.0,0.0,0.0]
[1776909559487,82.27,78348.71,0.11,0.0,0.0,0.0]
[1776909564522,82.27,78349.6,0.11,0.0,0.0,0.0]
[1776909569557,82.27,78347.91,0.11,0.0,0.0,0.0]
[1776909571571,82.27,78348.72,0.11,0.0,0.0,0.0]
[1776909576606,82.27,78350.39,0.11,0.0,0.0,0.0]
[1776909581641,82.27,78354.88,0.11,0.0,0.0,0.0]
[1776909583655,82.27,78362.23,0.11,0.0,0.0,0.0]
[1776909588690,82.27,78362.43,0.11,0.0,0.0,0.0]
[1776909593725,82.27,78358.33,0.11,0.0,0.0,0.0]
[1776909598760,82.27,78358.59,0.11,0.0,0.0,0.0]
[1776909603801,82.27,78355.86,0.11,0.0,0.0,0.0]
[1776909608841,82.27,78357.24,0.11,0.0,0.0,0.0]
[1776909613873,82.27,78355.77,0.11,0.0,0.0,0.0]
[1776909618908,82.27,78357.62,0.11,0.0,0.0,0.0]
[1776909623942,82.27,78356.39,0.11,0.0,0.0,0.0]
[1776909628979,82.27,78357.58,0.11,0.0,0.0,0.0]
[1776909632325,82.27,78356.35,0.11,0.0,0.0,0.0]
[1776909638040,82.27,78356.69,0.11,0.0,0.0,0.0]
[1776909643077,82.27,78358.29,0.11,0.0,0.0,0.0]
[1776909648111,82.27,78353.83,0.11,0.0,0.0,0.0]
[1776909654154,82.27,78352.34,0.11,0.0,0.0,0.0]
[1776909656167,82.27,78367.54,0.11,0.0,0.0,0.0]
[1776909659189,82.27,78360.7,0.11,0.0,0.0,0.0]
[1776909664223,82.27,78355.14,0.11,0.0,0.0,0.0]
[1776909666237,82.27,78362.16,0.11,0.0,0.0,0.0]
[1776909671279,82.27,78357.73,0.11,0.0,0.0,0.0]
[1776909676307,82.27,78360.71,0.11,0.0,0.0,0.0]
[1776909681341,82.27,78354.17,0.11,0.0,0.0,0.0]
[1776909685370,82.27,78347.58,0.11,0.0,0.0,0.0]
[1776909689398,82.27,78339.46,0.11,0.0,0.0,0.0]
[1776909691412,82.27,78336.28,0.11,0.0,0.0,0.0]
[1776909696447,82.27,78332.38,0.11,0.0,0.0,0.0]
[1776909699469,82.27,78318.97,0.11,0.0,0.0,0.0]
[1776909700476,82.27,78310.53,0.11,0.0,0.0,0.0]
[1776909705511,82.27,78320.63,0.11,0.0,0.0,0.0]
[1776909708531,82.27,78313.81,0.11,0.0,0.0,0.0]
[1776909712889,82.27,78306.4,0.11,0.0,0.0,0.0]
[1776909718601,82.27,78306.62,0.11,0.0,0.0,0.0]
[1776909722959,82.27,78298.74,0.11,0.0,0.0,0.0]
[1776909725654,82.27,78292.33,0.11,0.0,0.0,0.0]
[1776909730689,82.27,78289.08,0.11,0.0,0.0,0.0]
[1776909735723,82.27,78286.13,0.11,0.0,0.0,0.0]
[1776909740759,82.27,78285.41,0.11,0.0,0.0,0.0]
[1776909744787,82.27,78278.77,0.11,0.0,0.0,0.0]
[1776909749827,82.27,78278.0,0.11,0.0,0.0,0.0]
[1776909751836,82.27,78276.31,0.11,0.0,0.0,0.0]
[1776909756873,82.27,78277.68,0.11,0.0,0.0,0.0]
[1776909757880,82.27,78295.91,0.11,0.0,0.0,0.0]
[1776909762914,82.27,78285.74,0.11,0.0,0.0,0.0]
[1776909767948,82.27,78288.26,0.11,0.0,0.0,0.0]
[1776909773995,82.27,78287.07,0.11,0.0,0.0,0.0]
[1776909779026,82.27,78283.85,0.11,0.0,0.0,0.0]
[1776909784067,82.27,78278.5,0.11,0.0,0.0,0.0]
[1776909785098,82.27,78268.01,0.11,0.0,0.0,0.0]
[1776909790111,82.27,78269.94,0.11,0.0,0.0,0.0]
[1776909795146,82.27,78272.01,0.11,0.0,0.0,0.0]
[1776909800180,82.27,78266.62,0.11,0.0,0.0,0.0]
[1776909805219,82.27,78262.17,0.11,0.0,0.0,0.0]
[1776909810249,82.27,78261.91,0.11,0.0,0.0,0.0]
[1776909811257,82.27,78260.21,0.11,0.0,0.0,0.0]
[1776909813594,82.27,78253.83,0.11,0.0,0.0,0.0]
[1776909819314,82.27,78262.69,0.11,0.0,0.0,0.0]
[1776909824349,82.27,78256.91,0.11,0.0,0.0,0.0]
[1776909829383,82.27,78253.8,0.11,0.0,0.0,0.0]
[1776909834420,82.27,78258.17,0.11,0.0,0.0,0.0]
[1776909838447,82.27,78247.9,0.11,0.0,0.0,0.0]
[1776909843805,82.27,78249.5,0.11,0.0,0.0,0.0]
[1776909849523,82.27,78251.06,0.11,0.0,0.0,0.0]
[1776909850531,82.27,78259.11,0.11,0.0,0.0,0.0]
[1776909851537,82.27,78266.76,0.11,0.0,0.0,0.0]
[1776909856571,82.27,78266.99,0.11,0.0,0.0,0.0]
[1776909861610,82.27,78271.9,0.11,0.0,0.0,0.0]
[1776909866647,82.27,78266.94,0.11,0.0,0.0,0.0]
[1776909868660,82.27,78259.73,0.11,0.0,0.0,0.0]
[1776909871680,82.27,78259.52,0.11,0.0,0.0,0.0]
[1776909875708,82.27,78266.35,0.11,0.0,0.0,0.0]
[1776909879736,82.27,78259.9,0.11,0.0,0.0,0.0]
[1776909884771,82.27,78260.14,0.11,0.0,0.0,0.0]
[1776909889805,82.27,78258.85,0.11,0.0,0.0,0.0]
[1776909891823,82.27,78244.04,0.11,0.0,0.0,0.0]
[1776909896856,82.27,78249.58,0.11,0.0,0.0,0.0]
[1776909901893,82.27,78258.22,0.11,0.0,0.0,0.0]
[1776909902899,82.27,78266.73,0.11,0.0,0.0,0.0]
[1776909905922,82.27,78257.01,0.11,0.0,0.0,0.0]
[1776909910954,82.27,78262.91,0.11,0.0,0.0,0.0]
[1776909915990,82.27,78264.1,0.11,0.0,0.0,0.0]
[1776909920020,82.27,78256.9,0.11,0.0,0.0,0.0]
[1776909922032,82.27,78249.88,0.11,0.0,0.0,0.0]
[1776909927067,82.27,78246.0,0.11,0.0,0.0,0.0]
[1776909931095,82.27,78247.57,0.11,0.0,0.0,0.0]
[1776909932103,82.27,78230.21,0.11,0.0,0.0,0.0]
[1776909937137,82.27,78240.32,0.11,0.0,0.0,0.0]
[1776909942173,82.27,78245.16,0.11,0.0,0.0,0.0]
[1776909946202,82.27,78237.73,0.11,0.0,0.0,0.0]
[1776909951236,82.27,78232.3,0.11,0.0,0.0,0.0]
[1776909956272,82.27,78231.26,0.11,0.0,0.0,0.0]
[1776909961317,82.27,78224.25,0.11,0.0,0.0,0.0]
[1776909966347,82.27,78229.03,0.11,0.0,0.0,0.0]
[1776909971381,82.27,78220.71,0.11,0.0,0.0,0.0]
[1776909976434,82.27,78233.45,0.11,0.0,0.0,0.0]
[1776909978433,82.27,78226.63,0.11,0.0,0.0,0.0]
[1776909983468,82.27,78226.88,0.11,0.0,0.0,0.0]
[1776909988503,82.27,78229.62,0.11,0.0,0.0,0.0]
[1776909991523,82.27,78230.56,0.11,0.0,0.0,0.0]
[1776909996559,82.27,78227.38,0.11,0.0,0.0,0.0]
[1776910000587,82.27,78245.07,0.11,0.0,0.0,0.0]
[1776910005622,82.27,78250.65,0.11,0.0,0.0,0.0]
[1776910009651,82.27,78271.8,0.11,0.0,0.0,0.0]
[1776910013682,82.27,78262.76,0.11,0.0,0.0,0.0]
[1776910017706,82.27,78255.69,0.11,0.0,0.0,0.0]
[1776910018712,82.27,78264.93,0.11,0.0,0.0,0.0]
[1776910023748,82.27,78268.18,0.11,0.0,0.0,0.0]
[1776910027775,82.27,78261.76,0.11,0.0,0.0,0.0]
[1776910028783,82.27,78254.17,0.11,0.0,0.0,0.0]
[1776910033818,82.27,78254.06,0.11,0.0,0.0,0.0]
[1776910038854,82.27,78255.11,0.11,0.0,0.0,0.0]
[1776910040867,82.27,78231.75,0.11,0.0,0.0,0.0]
[1776910041874,82.27,78222.97,0.11,0.0,0.0,0.0]
[1776910046909,82.27,78221.3,0.11,0.0,0.0,0.0]
[1776910051944,82.27,78217.45,0.11,0.0,0.0,0.0]
[1776910056979,82.27,78220.01,0.11,0.0,0.0,0.0]
[1776910062020,82.27,78237.23,0.11,0.0,0.0,0.0]
[1776910064028,82.27,78243.45,0.11,0.0,0.0,0.0]
[1776910069064,82.27,78238.83,0.11,0.0,0.0,0.0]
[1776910074099,82.27,78239.58,0.11,0.0,0.0,0.0]
[1776910077130,82.27,78231.45,0.11,0.0,0.0,0.0]
[1776910082164,82.27,78224.41,0.11,0.0,0.0,0.0]
[1776910087199,82.27,78223.16,0.11,0.0,0.0,0.0]
[1776910088206,82.27,78215.73,0.11,0.0,0.0,0.0]
[1776910092234,82.27,78222.04,0.11,0.0,0.0,0.0]
[1776910096282,82.27,78234.13,0.11,0.0,0.0,0.0]
[1776910098279,82.27,78248.56,0.11,0.0,0.0,0.0]
[1776910103313,82.27,78256.22,0.11,0.0,0.0,0.0]
[1776910107343,82.27,78249.93,0.11,0.0,0.0,0.0]
[1776910111370,82.27,78249.65,0.11,0.0,0.0,0.0]
[1776910113385,82.27,78261.25,0.11,0.0,0.0,0.0]
[1776910118420,82.27,78255.6,0.11,0.0,0.0,0.0]
[1776910122447,82.27,78266.92,0.11,0.0,0.0,0.0]
[1776910124461,82.27,78260.57,0.11,0.0,0.0,0.0]
[1776910129496,82.27,78256.07,0.11,0.0,0.0,0.0]
[1776910134531,82.27,78251.7,0.11,0.0,0.0,0.0]
[1776910137564,82.27,78263.81,0.11,0.0,0.0,0.0]
[1776910139579,82.27,78272.77,0.11,0.0,0.0,0.0]
[1776910143607,82.27,78258.4,0.11,0.0,0.0,0.0]
[1776910147637,82.27,78265.21,0.11,0.0,0.0,0.0]
[1776910150660,82.27,78258.06,0.11,0.0,0.0,0.0]
[1776910154686,82.27,78251.69,0.11,0.0,0.0,0.0]
[1776910157711,82.27,78267.93,0.11,0.0,0.0,0.0]
[1776910162743,82.27,78270.78,0.11,0.0,0.0,0.0]
[1776910167776,82.27,78273.22,0.11,0.0,0.0,0.0]
[1776910171805,82.27,78271.86,0.11,0.0,0.0,0.0]
[1776910172812,82.27,78278.3,0.11,0.0,0.0,0.0]
[1776910177847,82.27,78274.26,0.11,0.0,0.0,0.0]
[1776910182882,82.27,78271.93,0.11,0.0,0.0,0.0]
[1776910186212,82.27,78249.02,0.11,0.0,0.0,0.0]
[1776910191945,82.27,78249.9,0.11,0.0,0.0,0.0]
[1776910196979,82.27,78251.04,0.11,0.0,0.0,0.0]
[1776910202016,82.27,78253.83,0.11,0.0,0.0,0.0]
[1776910203022,82.27,78265.4,0.11,0.0,0.0,0.0]
[1776910208057,82.27,78267.4,0.11,0.0,0.0,0.0]
[1776910213092,82.27,78270.43,0.11,0.0,0.0,0.0]
[1776910218129,82.27,78268.15,0.11,0.0,0.0,0.0]
[1776910223163,82.27,78267.95,0.11,0.0,0.0,0.0]
[1776910228200,82.27,78265.92,0.11,0.0,0.0,0.0]
[1776910231223,82.27,78265.5,0.11,0.0,0.0,0.0]
[1776910236258,82.27,78266.47,0.11,0.0,0.0,0.0]
[1776910241292,82.27,78269.18,0.11,0.0,0.0,0.0]
[1776910244314,82.27,78277.0,0.11,0.0,0.0,0.0]
[1776910249347,82.27,78285.57,0.11,0.0,0.0,0.0]
[1776910254385,82.27,78282.86,0.11,0.0,0.0,0.0]
[1776910258412,82.27,78276.57,0.11,0.0,0.0,0.0]
[1776910260426,82.27,78264.08,0.11,0.0,0.0,0.0]
[1776910265469,82.27,78261.11,0.11,0.0,0.0,0.0]
[1776910270500,82.27,78257.04,0.11,0.0,0.0,0.0]
[1776910275537,82.27,78256.51,0.11,0.0,0.0,0.0]
[1776910280572,82.27,78257.02,0.11,0.0,0.0,0.0]
[1776910284601,82.27,78249.67,0.11,0.0,0.0,0.0]
[1776910286920,82.27,78256.04,0.11,0.0,0.0,0.0]
[1776910291652,82.27,78256.82,0.11,0.0,0.0,0.0]
[1776910294244,82.27,78256.52,0.11,0.0,0.0,0.0]
[1776910294302,82.27,78257.47,0.11,0.0,0.0,0.0]
[1776910299706,82.27,78255.3,0.11,0.0,0.0,0.0]
[1776910304741,82.27,78259.05,0.11,0.0,0.0,0.0]
[1776910309777,82.27,78264.64,0.11,0.0,0.0,0.0]
[1776910314815,82.27,78268.0,0.11,0.0,0.0,0.0]
[1776910319848,82.27,78265.53,0.11,0.0,0.0,0.0]
[1776910324884,82.27,78248.12,0.11,0.0,0.0,0.0]
[1776910329921,82.27,78246.99,0.11,0.0,0.0,0.0]
[1776910334959,82.27,78248.03,0.11,0.0,0.0,0.0]
[1776910339990,82.27,78249.97,0.11,0.0,0.0,0.0]
[1776910345025,82.27,78250.71,0.11,0.0,0.0,0.0]
[1776910350061,82.27,78245.08,0.11,0.0,0.0,0.0]
[1776910355097,82.27,78259.14,0.11,0.0,0.0,0.0]
[1776910360131,82.27,78260.27,0.11,0.0,0.0,0.0]
[1776910365165,82.27,78259.55,0.11,0.0,0.0,0.0]
[1776910370201,82.27,78262.85,0.11,0.0,0.0,0.0]
[1776910375236,82.27,78259.3,0.11,0.0,0.0,0.0]
[1776910380270,82.27,78257.93,0.11,0.0,0.0,0.0]
[1776910385309,82.27,78234.53,0.11,0.0,0.0,0.0]
[1776910390345,82.27,78232.14,0.11,0.0,0.0,0.0]
[1776910395380,82.27,78214.98,0.11,0.0,0.0,0.0]
[1776910400417,82.27,78237.41,0.11,0.0,0.0,0.0]
[1776910405450,82.27,78235.62,0.11,0.0,0.0,0.0]
[1776910410486,82.27,78239.6,0.11,0.0,0.0,0.0]
[1776910415520,82.27,78220.79,0.11,0.0,0.0,0.0]
[1776910420556,82.27,78215.64,0.11,0.0,0.0,0.0]
[1776910425591,82.27,78218.72,0.11,0.0,0.0,0.0]
[1776910430625,82.27,78218.62,0.11,0.0,0.0,0.0]
[1776910435660,82.27,78222.3,0.11,0.0,0.0,0.0]
[1776910440696,82.27,78223.36,0.11,0.0,0.0,0.0]
[1776910445730,82.27,78221.73,0.11,0.0,0.0,0.0]
[1776910450765,82.27,78217.59,0.11,0.0,0.0,0.0]
[1776910455803,82.27,78219.68,0.11,0.0,0.0,0.0]
[1776910460837,82.27,78205.62,0.11,0.0,0.0,0.0]
[1776910465872,82.27,78199.58,0.11,0.0,0.0,0.0]
[1776910470908,82.27,78202.31,0.11,0.0,0.0,0.0]
[1776910475941,82.27,78195.8,0.11,0.0,0.0,0.0]
[1776910480976,82.27,78187.34,0.11,0.0,0.0,0.0]
[1776910486012,82.27,78188.3,0.11,0.0,0.0,0.0]
[1776910491047,82.27,78188.25,0.11,0.0,0.0,0.0]
[1776910496081,82.27,78161.12,0.11,0.0,0.0,0.0]
[1776910501127,82.27,78161.04,0.11,0.0,0.0,0.0]
[1776910506166,82.27,78107.4,0.11,0.0,0.0,0.0]
[1776910510464,82.27,78107.59,0.11,0.0,0.0,0.0]
[1776910510539,82.27,78107.36,0.11,0.0,0.0,0.0]
[1776910516235,82.27,78107.86,0.11,0.0,0.0,0.0]
[1776910518554,82.27,78082.72,0.11,0.0,0.0,0.0]
[1776910522282,82.27,78091.49,0.11,0.0,0.0,0.0]
[1776910527316,82.27,78092.03,0.11,0.0,0.0,0.0]
[1776910528619,82.27,78099.08,0.11,0.0,0.0,0.0]
[1776910531344,82.27,78098.86,0.11,0.0,0.0,0.0]
[1776910536380,82.27,78092.63,0.11,0.0,0.0,0.0]
[1776910541414,82.27,78094.97,0.11,0.0,0.0,0.0]
[1776910546450,82.27,78098.93,0.11,0.0,0.0,0.0]
[1776910548759,82.27,78107.11,0.11,0.0,0.0,0.0]
[1776910554510,82.27,78114.77,0.11,0.0,0.0,0.0]
[1776910557529,82.27,78132.02,0.11,0.0,0.0,0.0]
[1776910561566,82.27,78146.51,0.11,0.0,0.0,0.0]
[1776910562570,82.27,78156.88,0.11,0.0,0.0,0.0]
[1776910563574,82.27,78168.83,0.11,0.0,0.0,0.0]
[1776910567607,82.27,78177.02,0.11,0.0,0.0,0.0]
[1776910572642,82.27,78174.26,0.11,0.0,0.0,0.0]
[1776910574657,82.27,78184.47,0.11,0.0,0.0,0.0]
[1776910579691,82.27,78186.55,0.11,0.0,0.0,0.0]
[1776910581705,82.27,78180.3,0.11,0.0,0.0,0.0]
[1776910584726,82.27,78188.51,0.11,0.0,0.0,0.0]
[1776910588755,82.27,78174.1,0.11,0.0,0.0,0.0]
[1776910591775,82.27,78171.52,0.11,0.0,0.0,0.0]
[1776910596811,82.27,78161.44,0.11,0.0,0.0,0.0]
[1776910601845,82.27,78162.17,0.11,0.0,0.0,0.0]
[1776910605897,82.27,78174.64,0.11,0.0,0.0,0.0]
[1776910610911,82.27,78174.22,0.11,0.0,0.0,0.0]
[1776910615946,82.27,78171.48,0.11,0.0,0.0,0.0]
[1776910620986,82.27,78175.78,0.11,0.0,0.0,0.0]
[1776910623002,82.27,78190.3,0.11,0.0,0.0,0.0]
[1776910626033,82.27,78176.98,0.11,0.0,0.0,0.0]
[1776910631055,82.27,78176.15,0.11,0.0,0.0,0.0]
[1776910634078,82.27,78188.98,0.11,0.0,0.0,0.0]
[1776910639399,82.27,78185.29,0.11,0.0,0.0,0.0]
[1776910645154,82.27,78184.95,0.11,0.0,0.0,0.0]
[1776910648179,82.27,78191.28,0.11,0.0,0.0,0.0]
[1776910651202,82.27,78199.51,0.11,0.0,0.0,0.0]
[1776910653213,82.27,78210.72,0.11,0.0,0.0,0.0]
[1776910658248,82.27,78196.73,0.11,0.0,0.0,0.0]
[1776910663283,82.27,78201.63,0.11,0.0,0.0,0.0]
[1776910668317,82.27,78206.28,0.11,0.0,0.0,0.0]
[1776910672346,82.27,78199.31,0.11,0.0,0.0,0.0]
[1776910674359,82.27,78182.85,0.11,0.0,0.0,0.0]
[1776910675368,82.27,78176.83,0.11,0.0,0.0,0.0]
[1776910676376,82.27,78170.88,0.11,0.0,0.0,0.0]
[1776910679684,82.27,78164.93,0.11,0.0,0.0,0.0]
[1776910685438,82.27,78163.32,0.11,0.0,0.0,0.0]
[1776910688465,82.27,78155.09,0.11,0.0,0.0,0.0]
[1776910692489,82.27,78165.81,0.11,0.0,0.0,0.0]
[1776910695510,82.27,78189.83,0.11,0.0,0.0,0.0]
[1776910697524,82.27,78200.4,0.11,0.0,0.0,0.0]
[1776910699824,82.27,78193.16,0.11,0.0,0.0,0.0]
[1776910701552,82.27,78186.69,0.11,0.0,0.0,0.0]
[1776910706587,82.27,78191.78,0.11,0.0,0.0,0.0]
[1776910711628,82.27,78200.19,0.11,0.0,0.0,0.0]
[1776910716663,82.27,78202.43,0.11,0.0,0.0,0.0]
[1776910719977,82.27,78188.32,0.11,0.0,0.0,0.0]
[1776910721700,82.27,78181.74,0.11,0.0,0.0,0.0]
[1776910726734,82.27,78179.15,0.11,0.0,0.0,0.0]
[1776910731770,82.27,78179.13,0.11,0.0,0.0,0.0]
[1776910736807,82.27,78180.42,0.11,0.0,0.0,0.0]
[1776910740833,82.27,78187.53,0.11,0.0,0.0,0.0]
[1776910742847,82.27,78202.05,0.11,0.0,0.0,0.0]
[1776910747884,82.27,78206.65,0.11,0.0,0.0,0.0]
[1776910752919,82.27,78208.82,0.11,0.0,0.0,0.0]
[1776910757953,82.27,78207.11,0.11,0.0,0.0,0.0]
[1776910760975,82.27,78214.19,0.11,0.0,0.0,0.0]
[1776910761982,82.27,78221.93,0.11,0.0,0.0,0.0]
[1776910765003,82.27,78211.35,0.11,0.0,0.0,0.0]
[1776910768025,82.27,78199.55,0.11,0.0,0.0,0.0]
[1776910771045,82.27,78199.32,0.11,0.0,0.0,0.0]
[1776910776080,82.27,78196.29,0.11,0.0,0.0,0.0]
[1776910781115,82.27,78197.5,0.11,0.0,0.0,0.0]
[1776910786151,82.27,78197.44,0.11,0.0,0.0,0.0]
[1776910791185,82.27,78199.04,0.11,0.0,0.0,0.0]
[1776910794206,82.27,78210.58,0.11,0.0,0.0,0.0]
[1776910796225,82.27,78214.51,0.11,0.0,0.0,0.0]
[1776910796235,82.27,78159.82,0.11,0.0,0.0,0.0]
[1776910797191,82.27,78159.82,0.11,0.0,0.0,0.0]
[1776910797278,82.27,78133.85,0.11,0.0,0.0,0.0]
[1776910799243,82.27,78120.37,0.11,0.0,0.0,0.0]
[1776910800542,82.27,78111.46,0.11,0.0,0.0,0.0]
[1776910806290,82.27,78122.5,0.11,0.0,0.0,0.0]
[1776910808306,82.27,78141.17,0.11,0.0,0.0,0.0]
[1776910809313,82.27,78152.68,0.11,0.0,0.0,0.0]
[1776910814351,82.27,78148.49,0.11,0.0,0.0,0.0]
[1776910818377,82.27,78156.27,0.11,0.0,0.0,0.0]
[1776910820685,82.27,78149.91,0.11,0.0,0.0,0.0]
[1776910826434,82.27,78157.77,0.11,0.0,0.0,0.0]
[1776910828449,82.27,78163.99,0.11,0.0,0.0,0.0]
[1776910830764,82.27,78174.31,0.11,0.0,0.0,0.0]
[1776910831470,82.27,78174.31,0.11,0.0,0.0,0.0]
[1776910833485,82.27,78165.27,0.11,0.0,0.0,0.0]
[1776910838519,82.27,78168.71,0.11,0.0,0.0,0.0]
[1776910843554,82.27,78159.73,0.11,0.0,0.0,0.0]
[1776910846575,82.27,78165.82,0.11,0.0,0.0,0.0]
[1776910851619,82.27,78164.7,0.11,0.0,0.0,0.0]
[1776910856650,82.27,78171.66,0.11,0.0,0.0,0.0]
[1776910861685,82.27,78168.02,0.11,0.0,0.0,0.0]
[1776910862720,82.27,78162.03,0.11,0.0,0.0,0.0]
[1776910863708,82.27,78168.48,0.11,0.0,0.0,0.0]
[1776910865722,82.27,78176.42,0.11,0.0,0.0,0.0]
[1776910868750,82.27,78169.79,0.11,0.0,0.0,0.0]
[1776910872788,82.27,78186.03,0.11,0.0,0.0,0.0]
[1776910876801,82.27,78199.9,0.11,0.0,0.0,0.0]
[1776910881120,82.27,78186.76,0.11,0.0,0.0,0.0]
[1776910886872,82.27,78190.24,0.11,0.0,0.0,0.0]
[1776910889893,82.27,78183.6,0.11,0.0,0.0,0.0]
[1776910891189,82.27,78182.99,0.11,0.0,0.0,0.0]
[1776910893922,82.27,78192.54,0.11,0.0,0.0,0.0]
[1776910896943,82.27,78200.12,0.11,0.0,0.0,0.0]
[1776910901977,82.27,78201.2,0.11,0.0,0.0,0.0]
[1776910907014,82.27,78196.74,0.11,0.0,0.0,0.0]
[1776910909027,82.27,78190.06,0.11,0.0,0.0,0.0]
[1776910911041,82.27,78183.54,0.11,0.0,0.0,0.0]
[1776910916075,82.27,78184.08,0.11,0.0,0.0,0.0]
[1776910918089,82.27,78190.78,0.11,0.0,0.0,0.0]
[1776910919099,82.27,78184.32,0.11,0.0,0.0,0.0]
[1776910922118,82.27,78173.81,0.11,0.0,0.0,0.0]
[1776910924132,82.27,78167.58,0.11,0.0,0.0,0.0]
[1776910928160,82.27,78174.22,0.11,0.0,0.0,0.0]
[1776910931181,82.27,78151.81,0.11,0.0,0.0,0.0]
[1776910936216,82.27,78151.94,0.11,0.0,0.0,0.0]
[1776910937223,82.27,78159.39,0.11,0.0,0.0,0.0]
[1776910942259,82.27,78160.31,0.11,0.0,0.0,0.0]
[1776910944272,82.27,78181.62,0.11,0.0,0.0,0.0]
[1776910945279,82.27,78188.87,0.11,0.0,0.0,0.0]
[1776910950314,82.27,78186.96,0.11,0.0,0.0,0.0]
[1776910951628,82.27,78194.45,0.11,0.0,0.0,0.0]
[1776910957364,82.27,78193.13,0.11,0.0,0.0,0.0]
[1776910959377,82.27,78186.03,0.11,0.0,0.0,0.0]
[1776910964415,82.27,78166.49,0.11,0.0,0.0,0.0]
[1776910965422,82.27,78158.31,0.11,0.0,0.0,0.0]
[1776910970459,82.27,78160.11,0.11,0.0,0.0,0.0]
[1776910975493,82.27,78161.24,0.11,0.0,0.0,0.0]
[1776910980529,82.27,78151.04,0.11,0.0,0.0,0.0]
[1776910984558,82.27,78144.0,0.11,0.0,0.0,0.0]
[1776910986571,82.27,78137.78,0.11,0.0,0.0,0.0]
[1776910990600,82.27,78130.86,0.11,0.0,0.0,0.0]
[1776910995635,82.27,78118.55,0.11,0.0,0.0,0.0]
[1776911000669,82.27,78121.38,0.11,0.0,0.0,0.0]
[1776911004698,82.27,78130.46,0.11,0.0,0.0,0.0]
[1776911005704,82.27,78124.31,0.11,0.0,0.0,0.0]
[1776911006711,82.27,78110.29,0.11,0.0,0.0,0.0]
[1776911011865,82.27,78111.53,0.11,0.0,0.0,0.0]
[1776911012056,82.27,78113.96,0.11,0.0,0.0,0.0]
[1776911013074,82.27,78113.96,0.11,0.0,0.0,0.0]
[1776911013112,82.27,78115.38,0.11,0.0,0.0,0.0]
[1776911015776,82.27,78106.49,0.11,0.0,0.0,0.0]
[1776911016783,82.27,78097.21,0.11,0.0,0.0,0.0]
[1776911022126,82.27,78109.6,0.11,0.0,0.0,0.0]
[1776911025846,82.27,78100.72,0.11,0.0,0.0,0.0]
[1776911030881,82.27,78099.8,0.11,0.0,0.0,0.0]
[1776911032196,82.27,78110.46,0.11,0.0,0.0,0.0]
[1776911037929,82.27,78113.76,0.11,0.0,0.0,0.0]
[1776911040957,82.27,78129.34,0.11,0.0,0.0,0.0]
[1776911042268,82.27,78117.7,0.11,0.0,0.0,0.0]
[1776911043976,82.27,78111.67,0.11,0.0,0.0,0.0]
[1776911049013,82.27,78107.86,0.11,0.0,0.0,0.0]
[1776911054049,82.27,78108.1,0.11,0.0,0.0,0.0]
[1776911058082,82.27,78115.26,0.11,0.0,0.0,0.0]
[1776911061097,82.27,78122.35,0.11,0.0,0.0,0.0]
[1776911066133,82.27,78124.77,0.11,0.0,0.0,0.0]
[1776911071167,82.27,78125.31,0.11,0.0,0.0,0.0]
[1776911073181,82.27,78115.34,0.11,0.0,0.0,0.0]
[1776911077209,82.27,78124.54,0.11,0.0,0.0,0.0]
[1776911082246,82.27,78126.84,0.11,0.0,0.0,0.0]
[1776911085269,82.27,78109.53,0.11,0.0,0.0,0.0]
[1776911086275,82.27,78098.0,0.11,0.0,0.0,0.0]
[1776911091308,82.27,78094.34,0.11,0.0,0.0,0.0]
[1776911092323,82.27,78085.51,0.11,0.0,0.0,0.0]
[1776911097354,82.27,78090.82,0.11,0.0,0.0,0.0]
[1776911100374,82.27,78083.88,0.11,0.0,0.0,0.0]
[1776911102387,82.27,78096.4,0.11,0.0,0.0,0.0]
[1776911105421,82.27,78074.06,0.11,0.0,0.0,0.0]
[1776911106426,82.27,78060.7,0.11,0.0,0.0,0.0]
[1776911110473,82.27,78050.56,0.11,0.0,0.0,0.0]
[1776911111479,82.27,78015.88,0.11,0.0,0.0,0.0]
[1776911112486,82.27,78008.92,0.11,0.0,0.0,0.0]
[1776911114498,82.27,78029.83,0.11,0.0,0.0,0.0]
[1776911117533,82.27,78035.73,0.11,0.0,0.0,0.0]
[1776911119535,82.27,78009.05,0.11,0.0,0.0,0.0]
[1776911120543,82.27,78000.45,0.11,0.0,0.0,0.0]
[1776911125577,82.27,78005.9,0.11,0.0,0.0,0.0]
[1776911130613,82.27,78001.56,0.11,0.0,0.0,0.0]
[1776911131621,82.27,77993.7,0.11,0.0,0.0,0.0]
[1776911136655,82.27,77994.67,0.11,0.0,0.0,0.0]
[1776911141690,82.27,78006.26,0.11,0.0,0.0,0.0]
[1776911143045,82.27,78012.99,0.11,0.0,0.0,0.0]
[1776911148739,82.27,78027.98,0.11,0.0,0.0,0.0]
[1776911150755,82.27,78042.98,0.11,0.0,0.0,0.0]
[1776911153119,82.27,78051.91,0.11,0.0,0.0,0.0]
[1776911156797,82.27,78060.48,0.11,0.0,0.0,0.0]
[1776911158810,82.27,78067.43,0.11,0.0,0.0,0.0]
[1776911159819,82.27,78073.29,0.11,0.0,0.0,0.0]
[1776911160837,82.27,78086.71,0.11,0.0,0.0,0.0]
[1776911163206,82.27,78110.74,0.11,0.0,0.0,0.0]
[1776911164862,82.27,78100.56,0.11,0.0,0.0,0.0]
[1776911165869,82.27,78092.96,0.11,0.0,0.0,0.0]
[1776911168909,82.27,78099.95,0.11,0.0,0.0,0.0]
[1776911173944,82.27,78099.97,0.11,0.0,0.0,0.0]
[1776911177005,82.27,78063.83,0.11,0.0,0.0,0.0]
[1776911182044,82.27,78059.35,0.11,0.0,0.0,0.0]
[1776911183354,82.27,78065.54,0.11,0.0,0.0,0.0]
[1776911187080,82.27,78073.97,0.11,0.0,0.0,0.0]
[1776911191108,82.27,78070.73,0.11,0.0,0.0,0.0]
[1776911196143,82.27,78064.66,0.11,0.0,0.0,0.0]
[1776911201179,82.27,78067.75,0.11,0.0,0.0,0.0]
[1776911206229,82.27,78063.69,0.11,0.0,0.0,0.0]
[1776911207237,82.27,78055.92,0.11,0.0,0.0,0.0]
[1776911209250,82.27,78067.35,0.11,0.0,0.0,0.0]
[1776911214285,82.27,78065.64,0.11,0.0,0.0,0.0]
[1776911219326,82.27,78059.74,0.11,0.0,0.0,0.0]
[1776911223638,82.27,78053.23,0.11,0.0,0.0,0.0]
[1776911229393,82.27,78049.0,0.11,0.0,0.0,0.0]
[1776911232414,82.27,78055.26,0.11,0.0,0.0,0.0]
[1776911234428,82.27,78065.16,0.11,0.0,0.0,0.0]
[1776911239464,82.27,78067.02,0.11,0.0,0.0,0.0]
[1776911244499,82.27,78070.39,0.11,0.0,0.0,0.0]
[1776911249534,82.27,78068.8,0.11,0.0,0.0,0.0]
[1776911251548,82.27,78070.85,0.11,0.0,0.0,0.0]
[1776911254569,82.27,78069.04,0.11,0.0,0.0,0.0]
[1776911256583,82.27,78064.58,0.11,0.0,0.0,0.0]
[1776911261618,82.27,78063.84,0.11,0.0,0.0,0.0]
[1776911264641,82.27,78056.69,0.11,0.0,0.0,0.0]
[1776911269673,82.27,78056.37,0.11,0.0,0.0,0.0]
[1776911274710,82.27,78061.46,0.11,0.0,0.0,0.0]
[1776911279745,82.27,78051.86,0.11,0.0,0.0,0.0]
[1776911284779,82.27,78050.28,0.11,0.0,0.0,0.0]
[1776911289816,82.27,78048.68,0.11,0.0,0.0,0.0]
[1776911292837,82.27,78057.83,0.11,0.0,0.0,0.0]
[1776911297872,82.27,78067.03,0.11,0.0,0.0,0.0]
[1776911302928,82.27,78070.53,0.11,0.0,0.0,0.0]
[1776911307942,82.27,78066.87,0.11,0.0,0.0,0.0]
[1776911311969,82.27,78062.27,0.11,0.0,0.0,0.0]
[1776911317005,82.27,78054.42,0.11,0.0,0.0,0.0]
[1776911321039,82.27,78040.96,0.11,0.0,0.0,0.0]
[1776911322045,82.27,78018.38,0.11,0.0,0.0,0.0]
[1776911327079,82.27,78011.93,0.11,0.0,0.0,0.0]
[1776911332116,82.27,78014.31,0.11,0.0,0.0,0.0]
[1776911337150,82.27,78026.14,0.11,0.0,0.0,0.0]
[1776911342190,82.27,78031.51,0.11,0.0,0.0,0.0]
[1776911344486,82.27,78037.44,0.11,0.0,0.0,0.0]
[1776911346216,82.27,78047.39,0.11,0.0,0.0,0.0]
[1776911347224,82.27,78056.66,0.11,0.0,0.0,0.0]
[1776911352258,82.27,78051.1,0.11,0.0,0.0,0.0]
[1776911357292,82.27,78056.19,0.11,0.0,0.0,0.0]
[1776911361321,82.27,78050.26,0.11,0.0,0.0,0.0]
[1776911364626,82.27,78036.4,0.11,0.0,0.0,0.0]
[1776911370385,82.27,78039.65,0.11,0.0,0.0,0.0]
[1776911371393,82.27,78039.45,0.11,0.0,0.0,0.0]
[1776911376429,82.27,78041.42,0.11,0.0,0.0,0.0]
[1776911381463,82.27,78042.65,0.11,0.0,0.0,0.0]
[1776911386499,82.27,78042.85,0.11,0.0,0.0,0.0]
[1776911391534,82.27,78039.93,0.11,0.0,0.0,0.0]
[1776911396567,82.27,78039.73,0.11,0.0,0.0,0.0]
[1776911401603,82.27,78042.06,0.11,0.0,0.0,0.0]
[1776911402609,82.27,78049.9,0.11,0.0,0.0,0.0]
[1776911403617,82.27,78041.21,0.11,0.0,0.0,0.0]
[1776911405631,82.27,78055.33,0.11,0.0,0.0,0.0]
[1776911406638,82.27,78061.59,0.11,0.0,0.0,0.0]
[1776911410666,82.27,78053.87,0.11,0.0,0.0,0.0]
[1776911412681,82.27,78045.98,0.11,0.0,0.0,0.0]
[1776911418724,82.27,78045.36,0.11,0.0,0.0,0.0]
[1776911420737,82.27,78038.97,0.11,0.0,0.0,0.0]
[1776911423759,82.27,78045.81,0.11,0.0,0.0,0.0]
[1776911428792,82.27,78049.97,0.11,0.0,0.0,0.0]
[1776911431814,82.27,78047.23,0.11,0.0,0.0,0.0]
[1776911434837,82.27,78039.0,0.11,0.0,0.0,0.0]
[1776911437856,82.27,78029.05,0.11,0.0,0.0,0.0]
[1776911441888,82.27,78018.52,0.11,0.0,0.0,0.0]
[1776911443898,82.27,78008.23,0.11,0.0,0.0,0.0]
[1776911448933,82.27,78007.95,0.11,0.0,0.0,0.0]
[1776911454003,82.27,78005.29,0.11,0.0,0.0,0.0]
[1776911455291,82.27,77996.58,0.11,0.0,0.0,0.0]
[1776911458038,82.27,77988.91,0.11,0.0,0.0,0.0]
[1776911462067,82.27,77978.25,0.11,0.0,0.0,0.0]
[1776911465361,82.27,77972.33,0.11,0.0,0.0,0.0]
[1776911468109,82.27,77981.61,0.11,0.0,0.0,0.0]
[1776911472139,82.27,77992.24,0.11,0.0,0.0,0.0]
[1776911473148,82.27,77985.97,0.11,0.0,0.0,0.0]
[1776911474153,82.27,77977.64,0.11,0.0,0.0,0.0]
[1776911475434,82.27,77985.06,0.11,0.0,0.0,0.0]
[1776911478181,82.27,77991.1,0.11,0.0,0.0,0.0]
[1776911483216,82.27,77993.37,0.11,0.0,0.0,0.0]
[1776911488251,82.27,77990.44,0.11,0.0,0.0,0.0]
[1776911491272,82.27,77991.05,0.11,0.0,0.0,0.0]
[1776911495579,82.27,77998.73,0.11,0.0,0.0,0.0]
[1776911498322,82.27,78011.75,0.11,0.0,0.0,0.0]
[1776911503361,82.27,78018.87,0.11,0.0,0.0,0.0]
[1776911507385,82.27,78012.58,0.11,0.0,0.0,0.0]
[1776911511416,82.27,78003.8,0.11,0.0,0.0,0.0]
[1776911516448,82.27,78009.36,0.11,0.0,0.0,0.0]
[1776911521485,82.27,78017.05,0.11,0.0,0.0,0.0]
[1776911524506,82.27,78035.81,0.11,0.0,0.0,0.0]
[1776911527527,82.27,78045.76,0.11,0.0,0.0,0.0]
[1776911532562,82.27,78047.13,0.11,0.0,0.0,0.0]
[1776911537596,82.27,78046.29,0.11,0.0,0.0,0.0]
[1776911541629,82.27,78039.56,0.11,0.0,0.0,0.0]
[1776911542637,82.27,78030.85,0.11,0.0,0.0,0.0]
[1776911547671,82.27,78035.44,0.11,0.0,0.0,0.0]
[1776911551701,82.27,78033.21,0.11,0.0,0.0,0.0]
[1776911553713,82.27,78026.1,0.11,0.0,0.0,0.0]
[1776911557742,82.27,78036.46,0.11,0.0,0.0,0.0]
[1776911559756,82.27,78029.57,0.11,0.0,0.0,0.0]
[1776911564792,82.27,78030.31,0.11,0.0,0.0,0.0]
[1776911569826,82.27,78028.91,0.11,0.0,0.0,0.0]
[1776911574861,82.27,78031.58,0.11,0.0,0.0,0.0]
[1776911579896,82.27,78030.52,0.11,0.0,0.0,0.0]
[1776911582917,82.27,78038.7,0.11,0.0,0.0,0.0]
[1776911587952,82.27,78043.0,0.11,0.0,0.0,0.0]
[1776911591979,82.27,78035.32,0.11,0.0,0.0,0.0]
[1776911597016,82.27,78040.37,0.11,0.0,0.0,0.0]
[1776911602051,82.27,78040.05,0.11,0.0,0.0,0.0]
[1776911607086,82.27,78039.69,0.11,0.0,0.0,0.0]
[1776911608093,82.27,78049.21,0.11,0.0,0.0,0.0]
[1776911611114,82.27,78052.09,0.11,0.0,0.0,0.0]
[1776911614135,82.27,78044.99,0.11,0.0,0.0,0.0]
[1776911615159,82.27,78038.23,0.11,0.0,0.0,0.0]
[1776911620185,82.27,78042.91,0.11,0.0,0.0,0.0]
[1776911624214,82.27,78035.9,0.11,0.0,0.0,0.0]
[1776911629249,82.27,78037.56,0.11,0.0,0.0,0.0]
[1776911634284,82.27,78034.69,0.11,0.0,0.0,0.0]
[1776911636568,82.27,78015.49,0.11,0.0,0.0,0.0]
[1776911642340,82.27,78013.67,0.11,0.0,0.0,0.0]
[1776911647375,82.27,78012.83,0.11,0.0,0.0,0.0]
[1776911652410,82.27,78020.35,0.11,0.0,0.0,0.0]
[1776911655433,82.27,78026.66,0.11,0.0,0.0,0.0]
[1776911656709,82.27,78035.48,0.11,0.0,0.0,0.0]
[1776911662481,82.27,78036.55,0.11,0.0,0.0,0.0]
[1776911667515,82.27,78036.42,0.11,0.0,0.0,0.0]
[1776911670541,82.27,78026.82,0.11,0.0,0.0,0.0]
[1776911671546,82.27,78021.3,0.11,0.0,0.0,0.0]
[1776911674568,82.27,78012.5,0.11,0.0,0.0,0.0]
[1776911679601,82.27,78011.89,0.11,0.0,0.0,0.0]
[1776911683630,82.27,78028.66,0.11,0.0,0.0,0.0]
[1776911684636,82.27,78035.17,0.11,0.0,0.0,0.0]
[1776911689672,82.27,78028.66,0.11,0.0,0.0,0.0]
[1776911694708,82.27,78026.43,0.11,0.0,0.0,0.0]
[1776911699743,82.27,78023.19,0.11,0.0,0.0,0.0]
[1776911702764,82.27,78015.69,0.11,0.0,0.0,0.0]
[1776911707799,82.27,78015.23,0.11,0.0,0.0,0.0]
[1776911712836,82.27,78014.72,0.11,0.0,0.0,0.0]
[1776911713841,82.27,78020.67,0.11,0.0,0.0,0.0]
[1776911714848,82.27,78033.05,0.11,0.0,0.0,0.0]
[1776911719883,82.27,78035.58,0.11,0.0,0.0,0.0]
[1776911724918,82.27,78032.75,0.11,0.0,0.0,0.0]
[1776911729952,82.27,78028.2,0.11,0.0,0.0,0.0]
[1776911731966,82.27,78034.05,0.11,0.0,0.0,0.0]
[1776911734988,82.27,78040.13,0.11,0.0,0.0,0.0]
[1776911740030,82.27,78035.31,0.11,0.0,0.0,0.0]
[1776911745063,82.27,78045.34,0.11,0.0,0.0,0.0]
[1776911750098,82.27,78048.41,0.11,0.0,0.0,0.0]
[1776911755133,82.27,78046.32,0.11,0.0,0.0,0.0]
[1776911757147,82.27,78057.72,0.11,0.0,0.0,0.0]
[1776911758155,82.27,78065.55,0.11,0.0,0.0,0.0]
[1776911762181,82.27,78076.96,0.11,0.0,0.0,0.0]
[1776911763188,82.27,78094.86,0.11,0.0,0.0,0.0]
[1776911764196,82.27,78101.94,0.11,0.0,0.0,0.0]
[1776911769239,82.27,78111.48,0.11,0.0,0.0,0.0]
[1776911774266,82.27,78114.58,0.11,0.0,0.0,0.0]
[1776911779310,82.27,78110.83,0.11,0.0,0.0,0.0]
[1776911780314,82.27,78102.79,0.11,0.0,0.0,0.0]
[1776911781321,82.27,78095.24,0.11,0.0,0.0,0.0]
[1776911786356,82.27,78091.45,0.11,0.0,0.0,0.0]
[1776911791391,82.27,78075.99,0.11,0.0,0.0,0.0]
[1776911796434,82.27,78072.68,0.11,0.0,0.0,0.0]
[1776911797697,82.27,78063.28,0.11,0.0,0.0,0.0]
[1776911802471,82.27,78056.12,0.11,0.0,0.0,0.0]
[1776911806499,82.27,78061.88,0.11,0.0,0.0,0.0]
[1776911811536,82.27,78060.83,0.11,0.0,0.0,0.0]
[1776911816569,82.27,78048.79,0.11,0.0,0.0,0.0]
[1776911819590,82.27,78040.94,0.11,0.0,0.0,0.0]
[1776911823621,82.27,78018.28,0.11,0.0,0.0,0.0]
[1776911828659,82.27,78020.31,0.11,0.0,0.0,0.0]
[1776911833692,82.27,78005.95,0.11,0.0,0.0,0.0]
[1776911837981,82.27,77997.32,0.11,0.0,0.0,0.0]
[1776911840749,82.27,77981.37,0.11,0.0,0.0,0.0]
[1776911842758,82.27,77972.62,0.11,0.0,0.0,0.0]
[1776911848052,82.27,77971.33,0.11,0.0,0.0,0.0]
[1776911850814,82.27,77980.15,0.11,0.0,0.0,0.0]
[1776911851821,82.27,77984.54,0.11,0.0,0.0,0.0]
[1776911852831,82.27,77991.25,0.11,0.0,0.0,0.0]
[1776911853835,82.27,77978.15,0.11,0.0,0.0,0.0]
[1776911858870,82.27,77980.19,0.11,0.0,0.0,0.0]
[1776911859877,82.27,77990.04,0.11,0.0,0.0,0.0]
[1776911863905,82.27,77963.48,0.11,0.0,0.0,0.0]
[1776911864911,82.27,77955.71,0.11,0.0,0.0,0.0]
[1776911868195,82.27,77946.19,0.11,0.0,0.0,0.0]
[1776911872979,82.27,77921.65,0.11,0.0,0.0,0.0]
[1776911873979,82.27,77912.11,0.11,0.0,0.0,0.0]
[1776911877003,82.27,77921.73,0.11,0.0,0.0,0.0]
[1776911878271,82.27,77928.9,0.11,0.0,0.0,0.0]
[1776911883047,82.27,77938.49,0.11,0.0,0.0,0.0]
[1776911885061,82.27,77947.44,0.11,0.0,0.0,0.0]
[1776911886088,82.27,77964.18,0.11,0.0,0.0,0.0]
[1776911888353,82.27,77927.16,0.11,0.0,0.0,0.0]
[1776911890130,82.27,77919.31,0.11,0.0,0.0,0.0]
[1776911892143,82.27,77927.72,0.11,0.0,0.0,0.0]
[1776911894157,82.27,77920.76,0.11,0.0,0.0,0.0]
[1776911897178,82.27,77908.44,0.11,0.0,0.0,0.0]
[1776911898435,82.27,77899.39,0.11,0.0,0.0,0.0]
[1776911902212,82.27,77907.04,0.11,0.0,0.0,0.0]
[1776911907248,82.27,77908.52,0.11,0.0,0.0,0.0]
[1776911910269,82.27,77917.92,0.11,0.0,0.0,0.0]
[1776911911279,82.27,77919.39,0.11,0.0,0.0,0.0]
[1776911914308,82.27,77885.79,0.11,0.0,0.0,0.0]
[1776911915316,82.27,77860.75,0.11,0.0,0.0,0.0]
[1776911917333,82.27,77867.66,0.11,0.0,0.0,0.0]
[1776911922372,82.27,77868.81,0.11,0.0,0.0,0.0]
[1776911927415,82.27,77862.44,0.11,0.0,0.0,0.0]
[1776911932450,82.27,77858.77,0.11,0.0,0.0,0.0]
[1776911935472,82.27,77865.62,0.11,0.0,0.0,0.0]
[1776911939501,82.27,77851.72,0.11,0.0,0.0,0.0]
[1776911943529,82.27,77844.41,0.11,0.0,0.0,0.0]
[1776911944538,82.27,77837.31,0.11,0.0,0.0,0.0]
[1776911945543,82.27,77846.2,0.11,0.0,0.0,0.0]
[1776911950578,82.27,77847.7,0.11,0.0,0.0,0.0]
[1776911955613,82.27,77851.68,0.11,0.0,0.0,0.0]
[1776911958860,82.27,77867.2,0.11,0.0,0.0,0.0]
[1776911962662,82.27,77881.68,0.11,0.0,0.0,0.0]
[1776911967697,82.27,77885.64,0.11,0.0,0.0,0.0]
[1776911971725,82.27,77894.89,0.11,0.0,0.0,0.0]
[1776911976760,82.27,77899.19,0.11,0.0,0.0,0.0]
[1776911977767,82.27,77891.21,0.11,0.0,0.0,0.0]
[1776911980788,82.27,77858.85,0.11,0.0,0.0,0.0]
[1776911981798,82.27,77838.92,0.11,0.0,0.0,0.0]
[1776911982804,82.27,77845.61,0.11,0.0,0.0,0.0]
[1776911983810,82.27,77852.06,0.11,0.0,0.0,0.0]
[1776911987838,82.27,77861.85,0.11,0.0,0.0,0.0]
[1776911989075,82.27,77870.09,0.11,0.0,0.0,0.0]
[1776911994891,82.27,77875.6,0.11,0.0,0.0,0.0]
[1776911999144,82.27,77881.75,0.11,0.0,0.0,0.0]
[1776912004961,82.27,77879.99,0.11,0.0,0.0,0.0]
[1776912005968,82.27,77888.64,0.11,0.0,0.0,0.0]
[1776912009225,82.27,77894.7,0.11,0.0,0.0,0.0]
[1776912013020,82.27,77900.55,0.11,0.0,0.0,0.0]
[1776912017103,82.27,77893.89,0.11,0.0,0.0,0.0]
[1776912018073,82.27,77860.19,0.11,0.0,0.0,0.0]
[1776912023108,82.27,77864.85,0.11,0.0,0.0,0.0]
[1776912026128,82.27,77871.72,0.11,0.0,0.0,0.0]
[1776912031165,82.27,77878.0,0.11,0.0,0.0,0.0]
[1776912035192,82.27,77870.43,0.11,0.0,0.0,0.0]
[1776912040254,82.27,77869.79,0.11,0.0,0.0,0.0]
[1776912041235,82.27,77839.79,0.11,0.0,0.0,0.0]
[1776912042242,82.27,77831.1,0.11,0.0,0.0,0.0]
[1776912047278,82.27,77823.67,0.11,0.0,0.0,0.0]
[1776912052312,82.27,77818.99,0.11,0.0,0.0,0.0]
[1776912054326,82.27,77812.72,0.11,0.0,0.0,0.0]
[1776912059611,82.27,77819.62,0.11,0.0,0.0,0.0]
[1776912062393,82.27,77813.35,0.11,0.0,0.0,0.0]
[1776912067428,82.27,77816.21,0.11,0.0,0.0,0.0]
[1776912068435,82.27,77823.01,0.11,0.0,0.0,0.0]
[1776912072463,82.27,77829.32,0.11,0.0,0.0,0.0]
[1776912077497,82.27,77823.5,0.11,0.0,0.0,0.0]
[1776912082533,82.27,77830.46,0.11,0.0,0.0,0.0]
[1776912087568,82.27,77835.72,0.11,0.0,0.0,0.0]
[1776912091599,82.27,77836.01,0.11,0.0,0.0,0.0]
[1776912093610,82.27,77846.38,0.11,0.0,0.0,0.0]
[1776912096635,82.27,77838.85,0.11,0.0,0.0,0.0]
[1776912101666,82.27,77845.63,0.11,0.0,0.0,0.0]
[1776912106701,82.27,77846.32,0.11,0.0,0.0,0.0]
[1776912109960,82.27,77839.67,0.11,0.0,0.0,0.0]
[1776912112755,82.27,77831.9,0.11,0.0,0.0,0.0]
[1776912113754,82.27,77812.63,0.11,0.0,0.0,0.0]
[1776912114760,82.27,77800.67,0.11,0.0,0.0,0.0]
[1776912120039,82.27,77798.63,0.11,0.0,0.0,0.0]
[1776912124830,82.27,77787.51,0.11,0.0,0.0,0.0]
[1776912128858,82.27,77796.18,0.11,0.0,0.0,0.0]
[1776912131878,82.27,77804.9,0.11,0.0,0.0,0.0]
[1776912134899,82.27,77812.92,0.11,0.0,0.0,0.0]
[1776912140178,82.27,77819.28,0.11,0.0,0.0,0.0]
[1776912144970,82.27,77825.35,0.11,0.0,0.0,0.0]
[1776912150252,82.27,77807.82,0.11,0.0,0.0,0.0]
[1776912151016,82.27,77807.82,0.11,0.0,0.0,0.0]
[1776912154032,82.27,77815.35,0.11,0.0,0.0,0.0]
[1776912157054,82.27,77822.35,0.11,0.0,0.0,0.0]
[1776912159068,82.27,77815.68,0.11,0.0,0.0,0.0]
[1776912160323,82.27,77799.24,0.11,0.0,0.0,0.0]
[1776912162089,82.27,77791.09,0.11,0.0,0.0,0.0]
[1776912165113,82.27,77797.17,0.11,0.0,0.0,0.0]
[1776912168145,82.27,77787.87,0.11,0.0,0.0,0.0]
[1776912173180,82.27,77782.9,0.11,0.0,0.0,0.0]
[1776912176209,82.27,77789.61,0.11,0.0,0.0,0.0]
[1776912181243,82.27,77792.56,0.11,0.0,0.0,0.0]
[1776912186279,82.27,77800.13,0.11,0.0,0.0,0.0]
[1776912188293,82.27,77806.38,0.11,0.0,0.0,0.0]
[1776912193328,82.27,77800.64,0.11,0.0,0.0,0.0]
[1776912198364,82.27,77798.92,0.11,0.0,0.0,0.0]
[1776912203403,82.27,77807.28,0.11,0.0,0.0,0.0]
[1776912207427,82.27,77813.44,0.11,0.0,0.0,0.0]
[1776912209442,82.27,77819.43,0.11,0.0,0.0,0.0]
[1776912211455,82.27,77819.83,0.11,0.0,0.0,0.0]
[1776912214479,82.27,77826.9,0.11,0.0,0.0,0.0]
[1776912219511,82.27,77833.63,0.11,0.0,0.0,0.0]
[1776912224546,82.27,77837.52,0.11,0.0,0.0,0.0]
[1776912229581,82.27,77838.38,0.11,0.0,0.0,0.0]
[1776912230820,82.27,77860.43,0.11,0.0,0.0,0.0]
[1776912236633,82.27,77863.1,0.11,0.0,0.0,0.0]
[1776912240661,82.27,77869.74,0.11,0.0,0.0,0.0]
[1776912245697,82.27,77869.31,0.11,0.0,0.0,0.0]
[1776912248722,82.27,77876.95,0.11,0.0,0.0,0.0]
[1776912249725,82.27,77882.79,0.11,0.0,0.0,0.0]
[1776912250734,82.27,77888.63,0.11,0.0,0.0,0.0]
[1776912254760,82.27,77882.76,0.11,0.0,0.0,0.0]
[1776912259796,82.27,77883.18,0.11,0.0,0.0,0.0]
[1776912262818,82.27,77897.23,0.11,0.0,0.0,0.0]
[1776912264832,82.27,77905.18,0.11,0.0,0.0,0.0]
[1776912269867,82.27,77905.26,0.11,0.0,0.0,0.0]
[1776912271880,82.27,77908.97,0.11,0.0,0.0,0.0]
[1776912276916,82.27,77905.33,0.11,0.0,0.0,0.0]
[1776912281950,82.27,77906.9,0.11,0.0,0.0,0.0]
[1776912286987,82.27,77904.7,0.11,0.0,0.0,0.0]
[1776912291242,82.27,77887.07,0.11,0.0,0.0,0.0]
[1776912297055,82.27,77886.49,0.11,0.0,0.0,0.0]
[1776912302090,82.27,77885.55,0.11,0.0,0.0,0.0]
[1776912303106,82.27,77892.14,0.11,0.0,0.0,0.0]
[1776912308134,82.27,77895.01,0.11,0.0,0.0,0.0]
[1776912313168,82.27,77897.14,0.11,0.0,0.0,0.0]
[1776912316189,82.27,77884.39,0.11,0.0,0.0,0.0]
[1776912317196,82.27,77876.89,0.11,0.0,0.0,0.0]
[1776912322234,82.27,77878.11,0.11,0.0,0.0,0.0]
[1776912327266,82.27,77875.92,0.11,0.0,0.0,0.0]
[1776912331524,82.27,77883.45,0.11,0.0,0.0,0.0]
[1776912334315,82.27,77894.62,0.11,0.0,0.0,0.0]
[1776912337337,82.27,77903.28,0.11,0.0,0.0,0.0]
[1776912342371,82.27,77905.2,0.11,0.0,0.0,0.0]
[1776912347407,82.27,77904.8,0.11,0.0,0.0,0.0]
[1776912352441,82.27,77903.46,0.11,0.0,0.0,0.0]
[1776912357477,82.27,77898.3,0.11,0.0,0.0,0.0]
[1776912361733,82.27,77904.56,0.11,0.0,0.0,0.0]
[1776912367556,82.27,77906.52,0.11,0.0,0.0,0.0]
[1776912369565,82.27,77888.66,0.11,0.0,0.0,0.0]
[1776912374601,82.27,77892.01,0.11,0.0,0.0,0.0]
[1776912379635,82.27,77893.81,0.11,0.0,0.0,0.0]
[1776912381874,82.27,77905.66,0.11,0.0,0.0,0.0]
[1776912386686,82.27,77911.6,0.11,0.0,0.0,0.0]
[1776912391944,82.27,77911.31,0.11,0.0,0.0,0.0]
[1776912395747,82.27,77904.43,0.11,0.0,0.0,0.0]
[1776912400782,82.27,77904.67,0.11,0.0,0.0,0.0]
[1776912405817,82.27,77912.04,0.11,0.0,0.0,0.0]
[1776912408838,82.27,77926.84,0.11,0.0,0.0,0.0]
[1776912413873,82.27,77926.88,0.11,0.0,0.0,0.0]
[1776912418907,82.27,77924.58,0.11,0.0,0.0,0.0]
[1776912423944,82.27,77917.14,0.11,0.0,0.0,0.0]
[1776912424950,82.27,77907.2,0.11,0.0,0.0,0.0]
[1776912425959,82.27,77876.23,0.11,0.0,0.0,0.0]
[1776912430995,82.27,77873.8,0.11,0.0,0.0,0.0]
[1776912436030,82.27,77877.97,0.11,0.0,0.0,0.0]
[1776912441065,82.27,77878.53,0.11,0.0,0.0,0.0]
[1776912445098,82.27,77870.01,0.11,0.0,0.0,0.0]
[1776912450128,82.27,77866.75,0.11,0.0,0.0,0.0]
[1776912451136,82.27,77861.89,0.11,0.0,0.0,0.0]
[1776912455166,82.27,77851.29,0.11,0.0,0.0,0.0]
[1776912457181,82.27,77838.8,0.11,0.0,0.0,0.0]
[1776912462445,82.27,77839.03,0.11,0.0,0.0,0.0]
[1776912467247,82.27,77845.29,0.11,0.0,0.0,0.0]
[1776912469261,82.27,77838.76,0.11,0.0,0.0,0.0]
[1776912474299,82.27,77836.86,0.11,0.0,0.0,0.0]
[1776912479331,82.27,77836.77,0.11,0.0,0.0,0.0]
[1776912482585,82.27,77830.29,0.11,0.0,0.0,0.0]
[1776912484368,82.27,77820.29,0.11,0.0,0.0,0.0]
[1776912485375,82.27,77814.3,0.11,0.0,0.0,0.0]
[1776912490411,82.27,77812.26,0.11,0.0,0.0,0.0]
[1776912492655,82.27,77805.53,0.11,0.0,0.0,0.0]
[1776912497462,82.27,77796.41,0.11,0.0,0.0,0.0]
[1776912500482,82.27,77788.71,0.11,0.0,0.0,0.0]
[1776912505518,82.27,77788.27,0.11,0.0,0.0,0.0]
[1776912506527,82.27,77782.57,0.11,0.0,0.0,0.0]
[1776912511559,82.27,77778.07,0.11,0.0,0.0,0.0]
[1776912516594,82.27,77783.61,0.11,0.0,0.0,0.0]
[1776912521628,82.27,77783.25,0.11,0.0,0.0,0.0]
[1776912524650,82.27,77791.78,0.11,0.0,0.0,0.0]
[1776912529686,82.27,77788.28,0.11,0.0,0.0,0.0]
[1776912532936,82.27,77800.54,0.11,0.0,0.0,0.0]
[1776912538748,82.27,77801.15,0.11,0.0,0.0,0.0]
[1776912540776,82.27,77808.8,0.11,0.0,0.0,0.0]
[1776912543006,82.27,77817.16,0.11,0.0,0.0,0.0]
[1776912546805,82.27,77810.15,0.11,0.0,0.0,0.0]
[1776912551840,82.27,77818.89,0.11,0.0,0.0,0.0]
[1776912556875,82.27,77826.33,0.11,0.0,0.0,0.0]
[1776912557883,82.27,77833.64,0.11,0.0,0.0,0.0]
[1776912563152,82.27,77834.75,0.11,0.0,0.0,0.0]
[1776912564930,82.27,77827.76,0.11,0.0,0.0,0.0]
[1776912569965,82.27,77829.0,0.11,0.0,0.0,0.0]
[1776912571981,82.27,77833.5,0.11,0.0,0.0,0.0]
[1776912573222,82.27,77822.04,0.11,0.0,0.0,0.0]
[1776912579051,82.27,77819.08,0.11,0.0,0.0,0.0]
[1776912584086,82.27,77817.31,0.11,0.0,0.0,0.0]
[1776912589121,82.27,77822.84,0.11,0.0,0.0,0.0]
[1776912593150,82.27,77824.94,0.11,0.0,0.0,0.0]
[1776912594156,82.27,77826.5,0.11,0.0,0.0,0.0]
[1776912599191,82.27,77826.38,0.11,0.0,0.0,0.0]
[1776912602212,82.27,77835.15,0.11,0.0,0.0,0.0]
[1776912607247,82.27,77835.8,0.11,0.0,0.0,0.0]
[1776912611277,82.27,77841.62,0.11,0.0,0.0,0.0]
[1776912613293,82.27,77850.54,0.11,0.0,0.0,0.0]
[1776912618328,82.27,77847.12,0.11,0.0,0.0,0.0]
[1776912623582,82.27,77850.05,0.11,0.0,0.0,0.0]
[1776912629405,82.27,77862.25,0.11,0.0,0.0,0.0]
[1776912630412,82.27,77871.07,0.11,0.0,0.0,0.0]
[1776912631420,82.27,77877.58,0.11,0.0,0.0,0.0]
[1776912636456,82.27,77889.56,0.11,0.0,0.0,0.0]
[1776912637463,82.27,77902.6,0.11,0.0,0.0,0.0]
[1776912638468,82.27,77921.47,0.11,0.0,0.0,0.0]
[1776912639475,82.27,77929.95,0.11,0.0,0.0,0.0]
[1776912644513,82.27,77933.84,0.11,0.0,0.0,0.0]
[1776912649549,82.27,77930.52,0.11,0.0,0.0,0.0]
[1776912654582,82.27,77930.25,0.11,0.0,0.0,0.0]
[1776912659616,82.27,77933.81,0.11,0.0,0.0,0.0]
[1776912664653,82.27,77934.5,0.11,0.0,0.0,0.0]
[1776912669689,82.27,77934.89,0.11,0.0,0.0,0.0]
[1776912674721,82.27,77937.74,0.11,0.0,0.0,0.0]
[1776912679757,82.27,77935.67,0.11,0.0,0.0,0.0]
[1776912684023,82.27,77946.1,0.11,0.0,0.0,0.0]
[1776912689826,82.27,77956.78,0.11,0.0,0.0,0.0]
[1776912691841,82.27,77956.71,0.11,0.0,0.0,0.0]
[1776912696875,82.27,77951.87,0.11,0.0,0.0,0.0]
[1776912701910,82.27,77954.49,0.11,0.0,0.0,0.0]
[1776912706945,82.27,77951.14,0.11,0.0,0.0,0.0]
[1776912712011,82.27,77949.54,0.11,0.0,0.0,0.0]
[1776912712995,82.27,77961.8,0.11,0.0,0.0,0.0]
[1776912714233,82.27,77973.89,0.11,0.0,0.0,0.0]
[1776912720052,82.27,77983.24,0.11,0.0,0.0,0.0]
[1776912724303,82.27,77976.49,0.11,0.0,0.0,0.0]
[1776912726088,82.27,77985.61,0.11,0.0,0.0,0.0]
[1776912731126,82.27,77984.64,0.11,0.0,0.0,0.0]
[1776912734375,82.27,77993.44,0.11,0.0,0.0,0.0]
[1776912740190,82.27,77994.13,0.11,0.0,0.0,0.0]
[1776912745226,82.27,77994.99,0.11,0.0,0.0,0.0]
[1776912750260,82.27,77998.25,0.11,0.0,0.0,0.0]
[1776912751267,82.27,77997.87,0.11,0.0,0.0,0.0]
[1776912756302,82.27,77999.02,0.11,0.0,0.0,0.0]
[1776912759324,82.27,77981.42,0.11,0.0,0.0,0.0]
[1776912764381,82.27,77972.45,0.11,0.0,0.0,0.0]
[1776912769418,82.27,77975.94,0.11,0.0,0.0,0.0]
[1776912774452,82.27,77973.13,0.11,0.0,0.0,0.0]
[1776912779487,82.27,77981.42,0.11,0.0,0.0,0.0]
[1776912780491,82.27,77987.73,0.11,0.0,0.0,0.0]
[1776912784728,82.27,77993.51,0.11,0.0,0.0,0.0]
[1776912789558,82.27,78001.38,0.11,0.0,0.0,0.0]
[1776912792584,82.27,78013.86,0.11,0.0,0.0,0.0]
[1776912796607,82.27,78019.96,0.11,0.0,0.0,0.0]
[1776912799628,82.27,78014.28,0.11,0.0,0.0,0.0]
[1776912804873,82.27,78022.07,0.11,0.0,0.0,0.0]
[1776912810707,82.27,78019.32,0.11,0.0,0.0,0.0]
[1776912811719,82.27,78021.37,0.11,0.0,0.0,0.0]
[1776912816747,82.27,78022.01,0.11,0.0,0.0,0.0]
[1776912821784,82.27,78020.59,0.11,0.0,0.0,0.0]
[1776912825015,82.27,78011.19,0.11,0.0,0.0,0.0]
[1776912830846,82.27,78005.01,0.11,0.0,0.0,0.0]
[1776912833188,82.27,78004.33,0.11,0.0,0.0,0.0]
[1776912833226,82.27,78010.32,0.11,0.0,0.0,0.0]
[1776912838902,82.27,78008.28,0.11,0.0,0.0,0.0]
[1776912841095,82.27,78007.53,0.11,0.0,0.0,0.0]
[1776912841099,82.27,78007.1,0.11,0.0,0.0,0.0]
[1776912843941,82.27,77991.61,0.11,0.0,0.0,0.0]
[1776912845154,82.27,77973.71,0.11,0.0,0.0,0.0]
[1776912850991,82.27,77972.77,0.11,0.0,0.0,0.0]
[1776912856021,82.27,77972.75,0.11,0.0,0.0,0.0]
[1776912861059,82.27,77970.1,0.11,0.0,0.0,0.0]
[1776912866091,82.27,77972.63,0.11,0.0,0.0,0.0]
[1776912871126,82.27,77972.13,0.11,0.0,0.0,0.0]
[1776912876161,82.27,77969.33,0.11,0.0,0.0,0.0]
[1776912881195,82.27,77968.08,0.11,0.0,0.0,0.0]
[1776912886231,82.27,77968.65,0.11,0.0,0.0,0.0]
[1776912888245,82.27,77961.72,0.11,0.0,0.0,0.0]
[1776912893280,82.27,77964.76,0.11,0.0,0.0,0.0]
[1776912898316,82.27,77961.26,0.11,0.0,0.0,0.0]
[1776912902344,82.27,77967.74,0.11,0.0,0.0,0.0]
[1776912907379,82.27,77969.46,0.11,0.0,0.0,0.0]
[1776912909393,82.27,77952.09,0.11,0.0,0.0,0.0]
[1776912910400,82.27,77945.8,0.11,0.0,0.0,0.0]
[1776912915435,82.27,77942.97,0.11,0.0,0.0,0.0]
[1776912920470,82.27,77945.15,0.11,0.0,0.0,0.0]
[1776912925505,82.27,77944.4,0.11,0.0,0.0,0.0]
[1776912930543,82.27,77943.99,0.11,0.0,0.0,0.0]
[1776912932553,82.27,77944.5,0.11,0.0,0.0,0.0]
[1776912933561,82.27,77936.21,0.11,0.0,0.0,0.0]
[1776912934568,82.27,77945.52,0.11,0.0,0.0,0.0]
[1776912939603,82.27,77961.99,0.11,0.0,0.0,0.0]
[1776912941617,82.27,77967.89,0.11,0.0,0.0,0.0]
[1776912946652,82.27,77975.15,0.11,0.0,0.0,0.0]
[1776912950679,82.27,77966.55,0.11,0.0,0.0,0.0]
[1776912951687,82.27,77956.96,0.11,0.0,0.0,0.0]
[1776912956723,82.27,77959.11,0.11,0.0,0.0,0.0]
[1776912961766,82.27,77960.25,0.11,0.0,0.0,0.0]
[1776912963780,82.27,77945.42,0.11,0.0,0.0,0.0]
[1776912967809,82.27,77926.37,0.11,0.0,0.0,0.0]
[1776912972846,82.27,77935.25,0.11,0.0,0.0,0.0]
[1776912973850,82.27,77941.27,0.11,0.0,0.0,0.0]
[1776912978885,82.27,77950.1,0.11,0.0,0.0,0.0]
[1776912983920,82.27,77941.81,0.11,0.0,0.0,0.0]
[1776912988955,82.27,77942.71,0.11,0.0,0.0,0.0]
[1776912991976,82.27,77943.59,0.11,0.0,0.0,0.0]
[1776912997011,82.27,77945.12,0.11,0.0,0.0,0.0]
[1776913002048,82.27,77950.56,0.11,0.0,0.0,0.0]
[1776913007081,82.27,77945.82,0.11,0.0,0.0,0.0]
[1776913012116,82.27,77950.01,0.11,0.0,0.0,0.0]
[1776913017150,82.27,77949.33,0.11,0.0,0.0,0.0]
[1776913022187,82.27,77949.34,0.11,0.0,0.0,0.0]
[1776913023193,82.27,77940.27,0.11,0.0,0.0,0.0]
[1776913028228,82.27,77936.32,0.11,0.0,0.0,0.0]
[1776913033263,82.27,77941.44,0.11,0.0,0.0,0.0]
[1776913038298,82.27,77938.67,0.11,0.0,0.0,0.0]
[1776913043333,82.27,77934.1,0.11,0.0,0.0,0.0]
[1776913048367,82.27,77925.77,0.11,0.0,0.0,0.0]
[1776913051389,82.27,77925.13,0.11,0.0,0.0,0.0]
[1776913054410,82.27,77931.71,0.11,0.0,0.0,0.0]
[1776913059445,82.27,77932.74,0.11,0.0,0.0,0.0]
[1776913064480,82.27,77932.2,0.11,0.0,0.0,0.0]
[1776913069514,82.27,77928.55,0.11,0.0,0.0,0.0]
[1776913070522,82.27,77922.33,0.11,0.0,0.0,0.0]
[1776913075558,82.27,77922.51,0.11,0.0,0.0,0.0]
[1776913078578,82.27,77930.5,0.11,0.0,0.0,0.0]
[1776913082618,82.27,77938.08,0.11,0.0,0.0,0.0]
[1776913084629,82.27,77953.5,0.11,0.0,0.0,0.0]
[1776913086642,82.27,77962.97,0.11,0.0,0.0,0.0]
[1776913089665,82.27,77976.34,0.11,0.0,0.0,0.0]
[1776913091679,82.27,77983.91,0.11,0.0,0.0,0.0]
[1776913095705,82.27,77993.36,0.11,0.0,0.0,0.0]
[1776913097732,82.27,77999.6,0.11,0.0,0.0,0.0]
[1776913102755,82.27,77998.24,0.11,0.0,0.0,0.0]
[1776913107790,82.27,78002.94,0.11,0.0,0.0,0.0]
[1776913109804,82.27,77995.49,0.11,0.0,0.0,0.0]
[1776913111820,82.27,77996.63,0.11,0.0,0.0,0.0]
[1776913114839,82.27,78002.6,0.11,0.0,0.0,0.0]
[1776913116853,82.27,77996.0,0.11,0.0,0.0,0.0]
[1776913121887,82.27,77998.89,0.11,0.0,0.0,0.0]
[1776913127127,82.27,77997.31,0.11,0.0,0.0,0.0]
[1776913132965,82.27,77997.29,0.11,0.0,0.0,0.0]
[1776913138000,82.27,77999.16,0.11,0.0,0.0,0.0]
[1776913140020,82.27,77991.68,0.11,0.0,0.0,0.0]
[1776913142030,82.27,77982.85,0.11,0.0,0.0,0.0]
[1776913146058,82.27,77977.28,0.11,0.0,0.0,0.0]
[1776913151094,82.27,77977.08,0.11,0.0,0.0,0.0]
[1776913156129,82.27,77979.5,0.11,0.0,0.0,0.0]
[1776913161171,82.27,77980.74,0.11,0.0,0.0,0.0]
[1776913166201,82.27,77980.57,0.11,0.0,0.0,0.0]
[1776913170228,82.27,77970.81,0.11,0.0,0.0,0.0]
[1776913171235,82.27,77966.12,0.11,0.0,0.0,0.0]
[1776913174256,82.27,77959.88,0.11,0.0,0.0,0.0]
[1776913179297,82.27,77957.06,0.11,0.0,0.0,0.0]
[1776913181305,82.27,77951.02,0.11,0.0,0.0,0.0]
[1776913187550,82.27,77946.23,0.11,0.0,0.0,0.0]
[1776913193390,82.27,77944.69,0.11,0.0,0.0,0.0]
[1776913198424,82.27,77941.14,0.11,0.0,0.0,0.0]
[1776913203459,82.27,77939.44,0.11,0.0,0.0,0.0]
[1776913208495,82.27,77937.29,0.11,0.0,0.0,0.0]
[1776913209502,82.27,77931.38,0.11,0.0,0.0,0.0]
[1776913214538,82.27,77932.48,0.11,0.0,0.0,0.0]
[1776913219572,82.27,77933.17,0.11,0.0,0.0,0.0]
[1776913222596,82.27,77916.06,0.11,0.0,0.0,0.0]
[1776913227833,82.27,77910.87,0.11,0.0,0.0,0.0]
[1776913231658,82.27,77909.97,0.11,0.0,0.0,0.0]
[1776913236693,82.27,77912.63,0.11,0.0,0.0,0.0]
[1776913241728,82.27,77914.04,0.11,0.0,0.0,0.0]
[1776913243742,82.27,77923.32,0.11,0.0,0.0,0.0]
[1776913244749,82.27,77930.86,0.11,0.0,0.0,0.0]
[1776913249784,82.27,77930.16,0.11,0.0,0.0,0.0]
[1776913251798,82.27,77937.47,0.11,0.0,0.0,0.0]
[1776913256835,82.27,77933.65,0.11,0.0,0.0,0.0]
[1776913259857,82.27,77927.17,0.11,0.0,0.0,0.0]
[1776913264892,82.27,77930.16,0.11,0.0,0.0,0.0]
[1776913269927,82.27,77930.82,0.11,0.0,0.0,0.0]
[1776913272949,82.27,77924.71,0.11,0.0,0.0,0.0]
[1776913277983,82.27,77927.98,0.11,0.0,0.0,0.0]
[1776913283018,82.27,77926.14,0.11,0.0,0.0,0.0]
[1776913286040,82.27,77918.24,0.11,0.0,0.0,0.0]
[1776913287047,82.27,77910.22,0.11,0.0,0.0,0.0]
[1776913288053,82.27,77904.46,0.11,0.0,0.0,0.0]
[1776913291074,82.27,77905.59,0.11,0.0,0.0,0.0]
[1776913296109,82.27,77906.9,0.11,0.0,0.0,0.0]
[1776913301147,82.27,77905.06,0.11,0.0,0.0,0.0]
[1776913302155,82.27,77897.95,0.11,0.0,0.0,0.0]
[1776913304165,82.27,77903.71,0.11,0.0,0.0,0.0]
[1776913305172,82.27,77918.71,0.11,0.0,0.0,0.0]
[1776913308395,82.27,77930.59,0.11,0.0,0.0,0.0]
[1776913310207,82.27,77942.04,0.11,0.0,0.0,0.0]
[1776913311214,82.27,77950.58,0.11,0.0,0.0,0.0]
[1776913314244,82.27,77940.65,0.11,0.0,0.0,0.0]
[1776913315242,82.27,77934.2,0.11,0.0,0.0,0.0]
[1776913320281,82.27,77934.27,0.11,0.0,0.0,0.0]
[1776913325353,82.27,77940.23,0.11,0.0,0.0,0.0]
[1776913328535,82.27,77933.1,0.11,0.0,0.0,0.0]
[1776913334417,82.27,77932.2,0.11,0.0,0.0,0.0]
[1776913339453,82.27,77931.92,0.11,0.0,0.0,0.0]
[1776913344486,82.27,77934.53,0.11,0.0,0.0,0.0]
[1776913349526,82.27,77936.55,0.11,0.0,0.0,0.0]
[1776913350527,82.27,77946.12,0.11,0.0,0.0,0.0]
[1776913351535,82.27,77949.62,0.11,0.0,0.0,0.0]
[1776913353549,82.27,77955.46,0.11,0.0,0.0,0.0]
[1776913358747,82.27,77958.93,0.11,0.0,0.0,0.0]
[1776913361605,82.27,77950.28,0.11,0.0,0.0,0.0]
[1776913366643,82.27,77960.15,0.11,0.0,0.0,0.0]
[1776913368818,82.27,78012.09,0.11,0.0,0.0,0.0]
[1776913374703,82.27,78021.38,0.11,0.0,0.0,0.0]
[1776913377722,82.27,78014.67,0.11,0.0,0.0,0.0]
[1776913382758,82.27,78019.03,0.11,0.0,0.0,0.0]
[1776913383765,82.27,78004.37,0.11,0.0,0.0,0.0]
[1776913384771,82.27,77998.67,0.11,0.0,0.0,0.0]
[1776913386786,82.27,77992.46,0.11,0.0,0.0,0.0]
[1776913391821,82.27,77995.5,0.11,0.0,0.0,0.0]
[1776913396860,82.27,77998.68,0.11,0.0,0.0,0.0]
[1776913399038,82.27,77989.77,0.11,0.0,0.0,0.0]
[1776913403909,82.27,77995.59,0.11,0.0,0.0,0.0]
[1776913409107,82.27,77990.96,0.11,0.0,0.0,0.0]
[1776913411966,82.27,77992.29,0.11,0.0,0.0,0.0]
[1776913417000,82.27,77994.37,0.11,0.0,0.0,0.0]
[1776913422042,82.27,77994.84,0.11,0.0,0.0,0.0]
[1776913427077,82.27,77996.99,0.11,0.0,0.0,0.0]
[1776913432112,82.27,77993.8,0.11,0.0,0.0,0.0]
[1776913433119,82.27,77984.0,0.11,0.0,0.0,0.0]
[1776913435133,82.27,77989.92,0.11,0.0,0.0,0.0]
[1776913437147,82.27,77996.63,0.11,0.0,0.0,0.0]
[1776913438154,82.27,78005.59,0.11,0.0,0.0,0.0]
[1776913442183,82.27,77995.7,0.11,0.0,0.0,0.0]
[1776913447216,82.27,77991.92,0.11,0.0,0.0,0.0]
[1776913451245,82.27,77981.72,0.11,0.0,0.0,0.0]
[1776913455274,82.27,77975.98,0.11,0.0,0.0,0.0]
[1776913460308,82.27,77975.2,0.11,0.0,0.0,0.0]
[1776913465342,82.27,77973.88,0.11,0.0,0.0,0.0]
[1776913470377,82.27,77975.98,0.11,0.0,0.0,0.0]
[1776913471385,82.27,77976.47,0.11,0.0,0.0,0.0]
[1776913472392,82.27,77965.81,0.11,0.0,0.0,0.0]
[1776913474406,82.27,77956.49,0.11,0.0,0.0,0.0]
[1776913478434,82.27,77965.76,0.11,0.0,0.0,0.0]
[1776913479606,82.27,77972.71,0.11,0.0,0.0,0.0]
[1776913485483,82.27,77974.46,0.11,0.0,0.0,0.0]
[1776913490524,82.27,77973.38,0.11,0.0,0.0,0.0]
[1776913495557,82.27,77973.59,0.11,0.0,0.0,0.0]
[1776913500592,82.27,77978.56,0.11,0.0,0.0,0.0]
[1776913505633,82.27,77970.46,0.11,0.0,0.0,0.0]
[1776913506648,82.27,77959.98,0.11,0.0,0.0,0.0]
[1776913511680,82.27,77960.28,0.11,0.0,0.0,0.0]
[1776913515708,82.27,77928.07,0.11,0.0,0.0,0.0]
[1776913517721,82.27,77915.62,0.11,0.0,0.0,0.0]
[1776913519911,82.27,77905.05,0.11,0.0,0.0,0.0]
[1776913524770,82.27,77899.57,0.11,0.0,0.0,0.0]
[1776913529981,82.27,77906.94,0.11,0.0,0.0,0.0]
[1776913531821,82.27,77906.63,0.11,0.0,0.0,0.0]
[1776913536857,82.27,77907.73,0.11,0.0,0.0,0.0]
[1776913541892,82.27,77905.54,0.11,0.0,0.0,0.0]
[1776913546927,82.27,77903.71,0.11,0.0,0.0,0.0]
[1776913550121,82.27,77896.62,0.11,0.0,0.0,0.0]
[1776913552969,82.27,77904.32,0.11,0.0,0.0,0.0]
[1776913558004,82.27,77903.82,0.11,0.0,0.0,0.0]
[1776913563039,82.27,77897.49,0.11,0.0,0.0,0.0]
[1776913568076,82.27,77896.75,0.11,0.0,0.0,0.0]
[1776913570263,82.27,77903.56,0.11,0.0,0.0,0.0]
[1776913576132,82.27,77903.9,0.11,0.0,0.0,0.0]
[1776913580333,82.27,77917.16,0.11,0.0,0.0,0.0]
[1776913583183,82.27,77907.15,0.11,0.0,0.0,0.0]
[1776913588217,82.27,77907.41,0.11,0.0,0.0,0.0]
[1776913590403,82.27,77897.74,0.11,0.0,0.0,0.0]
[1776913591237,82.27,77897.74,0.11,0.0,0.0,0.0]
[1776913596274,82.27,77896.57,0.11,0.0,0.0,0.0]
[1776913601309,82.27,77895.28,0.11,0.0,0.0,0.0]
[1776913604329,82.27,77887.59,0.11,0.0,0.0,0.0]
[1776913607350,82.27,77879.36,0.11,0.0,0.0,0.0]
[1776913609365,82.27,77884.98,0.11,0.0,0.0,0.0]
[1776913612385,82.27,77878.85,0.11,0.0,0.0,0.0]
[1776913617420,82.27,77880.28,0.11,0.0,0.0,0.0]
[1776913622454,82.27,77883.12,0.11,0.0,0.0,0.0]
[1776913627490,82.27,77891.28,0.11,0.0,0.0,0.0]
[1776913628497,82.27,77898.02,0.11,0.0,0.0,0.0]
[1776913632525,82.27,77884.28,0.11,0.0,0.0,0.0]
[1776913637561,82.27,77880.65,0.11,0.0,0.0,0.0]
[1776913642595,82.27,77881.58,0.11,0.0,0.0,0.0]
[1776913647634,82.27,77882.96,0.11,0.0,0.0,0.0]
[1776913651659,82.27,77883.7,0.11,0.0,0.0,0.0]
[1776913653677,82.27,77873.13,0.11,0.0,0.0,0.0]
[1776913654684,82.27,77864.91,0.11,0.0,0.0,0.0]
[1776913659722,82.27,77867.32,0.11,0.0,0.0,0.0]
[1776913664757,82.27,77878.01,0.11,0.0,0.0,0.0]
[1776913665765,82.27,77885.18,0.11,0.0,0.0,0.0]
[1776913670967,82.27,77875.01,0.11,0.0,0.0,0.0]
[1776913673821,82.27,77880.66,0.11,0.0,0.0,0.0]
[1776913674828,82.27,77892.78,0.11,0.0,0.0,0.0]
[1776913679863,82.27,77889.57,0.11,0.0,0.0,0.0]
[1776913684897,82.27,77888.6,0.11,0.0,0.0,0.0]
[1776913689936,82.27,77883.46,0.11,0.0,0.0,0.0]
[1776913693963,82.27,77877.17,0.11,0.0,0.0,0.0]
[1776913699001,82.27,77874.78,0.11,0.0,0.0,0.0]
[1776913704036,82.27,77875.58,0.11,0.0,0.0,0.0]
[1776913707058,82.27,77884.62,0.11,0.0,0.0,0.0]
[1776913708064,82.27,77892.69,0.11,0.0,0.0,0.0]
[1776913709071,82.27,77900.58,0.11,0.0,0.0,0.0]
[1776913711251,82.27,77899.57,0.11,0.0,0.0,0.0]
[1776913713098,82.27,77888.68,0.11,0.0,0.0,0.0]
[1776913714108,82.27,77882.01,0.11,0.0,0.0,0.0]
[1776913719141,82.27,77880.03,0.11,0.0,0.0,0.0]
[1776913721321,82.27,77871.22,0.11,0.0,0.0,0.0]
[1776913727206,82.27,77870.3,0.11,0.0,0.0,0.0]
[1776913732232,82.27,77867.27,0.11,0.0,0.0,0.0]
[1776913732817,82.27,77867.27,0.11,0.0,0.0,0.0]
[1776913732879,82.27,77867.51,0.11,0.0,0.0,0.0]
[1776913733877,82.27,77867.51,0.11,0.0,0.0,0.0]
[1776913734246,82.27,77867.51,0.11,0.0,0.0,0.0]
[1776913739298,82.27,77864.69,0.11,0.0,0.0,0.0]
[1776913740303,82.27,77856.87,0.11,0.0,0.0,0.0]
[1776913745338,82.27,77854.41,0.11,0.0,0.0,0.0]
[1776913750375,82.27,77856.06,0.11,0.0,0.0,0.0]
[1776913755409,82.27,77864.7,0.11,0.0,0.0,0.0]
[1776913760444,82.27,77860.21,0.11,0.0,0.0,0.0]
[1776913765479,82.27,77860.64,0.11,0.0,0.0,0.0]
[1776913769507,82.27,77870.79,0.11,0.0,0.0,0.0]
[1776913770514,82.27,77882.02,0.11,0.0,0.0,0.0]
[1776913771521,82.27,77892.84,0.11,0.0,0.0,0.0]
[1776913773535,82.27,77898.71,0.11,0.0,0.0,0.0]
[1776913777562,82.27,77883.11,0.11,0.0,0.0,0.0]
[1776913778570,82.27,77867.98,0.11,0.0,0.0,0.0]
[1776913779578,82.27,77861.72,0.11,0.0,0.0,0.0]
[1776913784612,82.27,77860.01,0.11,0.0,0.0,0.0]
[1776913785619,82.27,77843.93,0.11,0.0,0.0,0.0]
[1776913790655,82.27,77826.4,0.11,0.0,0.0,0.0]
[1776913795691,82.27,77824.93,0.11,0.0,0.0,0.0]
[1776913800725,82.27,77831.24,0.11,0.0,0.0,0.0]
[1776913801899,82.27,77838.22,0.11,0.0,0.0,0.0]
[1776913807774,82.27,77843.27,0.11,0.0,0.0,0.0]
[1776913812809,82.27,77844.0,0.11,0.0,0.0,0.0]
[1776913817846,82.27,77843.68,0.11,0.0,0.0,0.0]
[1776913822879,82.27,77839.11,0.11,0.0,0.0,0.0]
[1776913827916,82.27,77840.48,0.11,0.0,0.0,0.0]
[1776913832109,82.27,77840.11,0.11,0.0,0.0,0.0]
[1776913837986,82.27,77836.16,0.11,0.0,0.0,0.0]
[1776913843025,82.27,77839.53,0.11,0.0,0.0,0.0]
[1776913848058,82.27,77840.12,0.11,0.0,0.0,0.0]
[1776913852249,82.27,77846.56,0.11,0.0,0.0,0.0]
[1776913858128,82.27,77851.82,0.11,0.0,0.0,0.0]
[1776913861149,82.27,77858.0,0.11,0.0,0.0,0.0]
[1776913866186,82.27,77857.16,0.11,0.0,0.0,0.0]
[1776913870212,82.27,77850.6,0.11,0.0,0.0,0.0]
[1776913872226,82.27,77845.02,0.11,0.0,0.0,0.0]
[1776913877261,82.27,77844.36,0.11,0.0,0.0,0.0]
[1776913882461,82.27,77849.66,0.11,0.0,0.0,0.0]
[1776913886326,82.27,77855.23,0.11,0.0,0.0,0.0]
[1776913891361,82.27,77854.4,0.11,0.0,0.0,0.0]
[1776913892530,82.27,77848.47,0.11,0.0,0.0,0.0]
[1776913898410,82.27,77844.44,0.11,0.0,0.0,0.0]
[1776913903445,82.27,77844.26,0.11,0.0,0.0,0.0]
[1776913904452,82.27,77835.78,0.11,0.0,0.0,0.0]
[1776913909489,82.27,77835.11,0.11,0.0,0.0,0.0]
[1776913912670,82.27,77840.92,0.11,0.0,0.0,0.0]
[1776913918551,82.27,77842.74,0.11,0.0,0.0,0.0]
[1776913923585,82.27,77840.8,0.11,0.0,0.0,0.0]
[1776913928620,82.27,77838.62,0.11,0.0,0.0,0.0]
[1776913933655,82.27,77833.52,0.11,0.0,0.0,0.0]
[1776913938689,82.27,77835.74,0.11,0.0,0.0,0.0]
[1776913943725,82.27,77834.26,0.11,0.0,0.0,0.0]
[1776913948762,82.27,77830.04,0.11,0.0,0.0,0.0]
[1776913951786,82.27,77824.91,0.11,0.0,0.0,0.0]
[1776913956820,82.27,77833.92,0.11,0.0,0.0,0.0]
[1776913961854,82.27,77833.83,0.11,0.0,0.0,0.0]
[1776913966889,82.27,77826.85,0.11,0.0,0.0,0.0]
[1776913971924,82.27,77823.59,0.11,0.0,0.0,0.0]
[1776913976959,82.27,77818.13,0.11,0.0,0.0,0.0]
[1776913981994,82.27,77818.09,0.11,0.0,0.0,0.0]
[1776913985016,82.27,77812.4,0.11,0.0,0.0,0.0]
[1776913990052,82.27,77814.77,0.11,0.0,0.0,0.0]
[1776913995089,82.27,77815.9,0.11,0.0,0.0,0.0]
[1776914000121,82.27,77813.0,0.11,0.0,0.0,0.0]
[1776914005156,82.27,77817.73,0.11,0.0,0.0,0.0]
[1776914010192,82.27,77819.55,0.11,0.0,0.0,0.0]
[1776914011198,82.27,77823.75,0.11,0.0,0.0,0.0]
[1776914015226,82.27,77830.44,0.11,0.0,0.0,0.0]
[1776914018263,82.27,77836.83,0.11,0.0,0.0,0.0]
[1776914020267,82.27,77822.27,0.11,0.0,0.0,0.0]
[1776914023449,82.27,77813.64,0.11,0.0,0.0,0.0]
[1776914027315,82.27,77824.74,0.11,0.0,0.0,0.0]
[1776914028321,82.27,77833.9,0.11,0.0,0.0,0.0]
[1776914031342,82.27,77827.2,0.11,0.0,0.0,0.0]
[1776914033518,82.27,77814.14,0.11,0.0,0.0,0.0]
[1776914037384,82.27,77807.97,0.11,0.0,0.0,0.0]
[1776914042419,82.27,77805.0,0.11,0.0,0.0,0.0]
[1776914046447,82.27,77812.87,0.11,0.0,0.0,0.0]
[1776914051482,82.27,77810.98,0.11,0.0,0.0,0.0]
[1776914053658,82.27,77801.49,0.11,0.0,0.0,0.0]
[1776914056518,82.27,77780.71,0.11,0.0,0.0,0.0]
[1776914057526,82.27,77769.39,0.11,0.0,0.0,0.0]
[1776914058533,82.27,77763.67,0.11,0.0,0.0,0.0]
[1776914063728,82.27,77760.69,0.11,0.0,0.0,0.0]
[1776914065587,82.27,77752.19,0.11,0.0,0.0,0.0]
[1776914070621,82.27,77750.57,0.11,0.0,0.0,0.0]
[1776914071630,82.27,77751.42,0.11,0.0,0.0,0.0]
[1776914073799,82.27,77744.07,0.11,0.0,0.0,0.0]
[1776914079684,82.27,77748.26,0.11,0.0,0.0,0.0]
[1776914084720,82.27,77750.26,0.11,0.0,0.0,0.0]
[1776914087741,82.27,77744.86,0.11,0.0,0.0,0.0]
[1776914089756,82.27,77736.45,0.11,0.0,0.0,0.0]
[1776914093939,82.27,77743.01,0.11,0.0,0.0,0.0]
[1776914097813,82.27,77737.44,0.11,0.0,0.0,0.0]
[1776914101864,82.27,77721.87,0.11,0.0,0.0,0.0]
[1776914103868,82.27,77713.2,0.11,0.0,0.0,0.0]
[1776914108902,82.27,77714.15,0.11,0.0,0.0,0.0]
[1776914111925,82.27,77723.5,0.11,0.0,0.0,0.0]
[1776914112931,82.27,77730.98,0.11,0.0,0.0,0.0]
[1776914117968,82.27,77736.11,0.11,0.0,0.0,0.0]
[1776914120989,82.27,77743.32,0.11,0.0,0.0,0.0]
[1776914126025,82.27,77718.33,0.11,0.0,0.0,0.0]
[1776914128039,82.27,77712.36,0.11,0.0,0.0,0.0]
[1776914131060,82.27,77707.12,0.11,0.0,0.0,0.0]
[1776914136095,82.27,77697.79,0.11,0.0,0.0,0.0]
[1776914141137,82.27,77695.57,0.11,0.0,0.0,0.0]
[1776914146165,82.27,77705.58,0.11,0.0,0.0,0.0]
[1776914151200,82.27,77710.92,0.11,0.0,0.0,0.0]
[1776914154386,82.27,77725.0,0.11,0.0,0.0,0.0]
[1776914160264,82.27,77722.8,0.11,0.0,0.0,0.0]
[1776914164456,82.27,77730.66,0.11,0.0,0.0,0.0]
[1776914169327,82.27,77736.45,0.11,0.0,0.0,0.0]
[1776914173354,82.27,77742.72,0.11,0.0,0.0,0.0]
[1776914177393,82.27,77733.76,0.11,0.0,0.0,0.0]
[1776914178398,82.27,77710.72,0.11,0.0,0.0,0.0]
[1776914183433,82.27,77711.08,0.11,0.0,0.0,0.0]
[1776914188467,82.27,77712.13,0.11,0.0,0.0,0.0]
[1776914191490,82.27,77711.96,0.11,0.0,0.0,0.0]
[1776914196524,82.27,77711.73,0.11,0.0,0.0,0.0]
[1776914201563,82.27,77706.77,0.11,0.0,0.0,0.0]
[1776914206599,82.27,77705.87,0.11,0.0,0.0,0.0]
[1776914210629,82.27,77698.46,0.11,0.0,0.0,0.0]
[1776914215663,82.27,77700.46,0.11,0.0,0.0,0.0]
[1776914216671,82.27,77706.46,0.11,0.0,0.0,0.0]
[1776914218685,82.27,77712.1,0.11,0.0,0.0,0.0]
[1776914223721,82.27,77707.92,0.11,0.0,0.0,0.0]
[1776914226334,82.27,77706.88,0.11,0.0,0.0,0.0]
[1776914226741,82.27,77707.04,0.11,0.0,0.0,0.0]
[1776914228404,82.27,77705.64,0.11,0.0,0.0,0.0]
[1776914228754,82.27,77704.44,0.11,0.0,0.0,0.0]
[1776914233791,82.27,77711.62,0.11,0.0,0.0,0.0]
[1776914238825,82.27,77707.87,0.11,0.0,0.0,0.0]
[1776914243860,82.27,77712.02,0.11,0.0,0.0,0.0]
[1776914248898,82.27,77713.75,0.11,0.0,0.0,0.0]
[1776914251919,82.27,77715.39,0.11,0.0,0.0,0.0]
[1776914255101,82.27,77726.16,0.11,0.0,0.0,0.0]
[1776914258971,82.27,77731.7,0.11,0.0,0.0,0.0]
[1776914261991,82.27,77723.22,0.11,0.0,0.0,0.0]
[1776914267027,82.27,77728.27,0.11,0.0,0.0,0.0]
[1776914272062,82.27,77726.36,0.11,0.0,0.0,0.0]
[1776914277095,82.27,77727.06,0.11,0.0,0.0,0.0]
[1776914280117,82.27,77714.12,0.11,0.0,0.0,0.0]
[1776914285153,82.27,77712.0,0.11,0.0,0.0,0.0]
[1776914287167,82.27,77721.13,0.11,0.0,0.0,0.0]
[1776914289180,82.27,77736.11,0.11,0.0,0.0,0.0]
[1776914293208,82.27,77730.29,0.11,0.0,0.0,0.0]
[1776914298242,82.27,77734.09,0.11,0.0,0.0,0.0]
[1776914301265,82.27,77720.09,0.11,0.0,0.0,0.0]
[1776914302272,82.27,77708.55,0.11,0.0,0.0,0.0]
[1776914307306,82.27,77707.69,0.11,0.0,0.0,0.0]
[1776914311335,82.27,77708.04,0.11,0.0,0.0,0.0]
[1776914316370,82.27,77711.97,0.11,0.0,0.0,0.0]
[1776914321404,82.27,77713.28,0.11,0.0,0.0,0.0]
[1776914326444,82.27,77713.8,0.11,0.0,0.0,0.0]
[1776914327454,82.27,77708.3,0.11,0.0,0.0,0.0]
[1776914331482,82.27,77716.96,0.11,0.0,0.0,0.0]
[1776914336516,82.27,77713.25,0.11,0.0,0.0,0.0]
[1776914341551,82.27,77712.77,0.11,0.0,0.0,0.0]
[1776914344572,82.27,77706.74,0.11,0.0,0.0,0.0]
[1776914349607,82.27,77703.8,0.11,0.0,0.0,0.0]
[1776914354642,82.27,77700.89,0.11,0.0,0.0,0.0]
[1776914355807,82.27,77690.86,0.11,0.0,0.0,0.0]
[1776914361691,82.27,77689.71,0.11,0.0,0.0,0.0]
[1776914365877,82.27,77682.65,0.11,0.0,0.0,0.0]
[1776914368740,82.27,77677.2,0.11,0.0,0.0,0.0]
[1776914370763,82.27,77670.69,0.11,0.0,0.0,0.0]
[1776914371773,82.27,77664.52,0.11,0.0,0.0,0.0]
[1776914376807,82.27,77664.06,0.11,0.0,0.0,0.0]
[1776914381840,82.27,77664.28,0.11,0.0,0.0,0.0]
[1776914386882,82.27,77669.04,0.11,0.0,0.0,0.0]
[1776914387883,82.27,77676.0,0.11,0.0,0.0,0.0]
[1776914392918,82.27,77675.9,0.11,0.0,0.0,0.0]
[1776914397953,82.27,77680.15,0.11,0.0,0.0,0.0]
[1776914402989,82.27,77679.98,0.11,0.0,0.0,0.0]
[1776914406164,82.27,77668.07,0.11,0.0,0.0,0.0]
[1776914409030,82.27,77662.13,0.11,0.0,0.0,0.0]
[1776914414066,82.27,77656.94,0.11,0.0,0.0,0.0]
[1776914419101,82.27,77661.06,0.11,0.0,0.0,0.0]
[1776914423131,82.27,77652.0,0.11,0.0,0.0,0.0]
[1776914425144,82.27,77660.8,0.11,0.0,0.0,0.0]
[1776914426309,82.27,77669.66,0.11,0.0,0.0,0.0]
[1776914429172,82.27,77677.65,0.11,0.0,0.0,0.0]
[1776914431186,82.27,77677.26,0.11,0.0,0.0,0.0]
[1776914432194,82.27,77667.65,0.11,0.0,0.0,0.0]
[1776914433202,82.27,77657.91,0.11,0.0,0.0,0.0]
[1776914438236,82.27,77663.02,0.11,0.0,0.0,0.0]
[1776914443273,82.27,77662.03,0.11,0.0,0.0,0.0]
[1776914448306,82.27,77665.26,0.11,0.0,0.0,0.0]
[1776914451327,82.27,77659.82,0.11,0.0,0.0,0.0]
[1776914456363,82.27,77662.42,0.11,0.0,0.0,0.0]
[1776914461400,82.27,77664.06,0.11,0.0,0.0,0.0]
[1776914463416,82.27,77670.94,0.11,0.0,0.0,0.0]
[1776914464422,82.27,77680.73,0.11,0.0,0.0,0.0]
[1776914469466,82.27,77686.37,0.11,0.0,0.0,0.0]
[1776914470476,82.27,77694.25,0.11,0.0,0.0,0.0]
[1776914474505,82.27,77703.71,0.11,0.0,0.0,0.0]
[1776914476669,82.27,77709.8,0.11,0.0,0.0,0.0]
[1776914478544,82.27,77704.33,0.11,0.0,0.0,0.0]
[1776914483574,82.27,77704.46,0.11,0.0,0.0,0.0]
[1776914486741,82.27,77722.72,0.11,0.0,0.0,0.0]
[1776914488608,82.27,77733.04,0.11,0.0,0.0,0.0]
[1776914490622,82.27,77740.81,0.11,0.0,0.0,0.0]
[1776914491629,82.27,77739.43,0.11,0.0,0.0,0.0]
[1776914494650,82.27,77733.55,0.11,0.0,0.0,0.0]
[1776914499685,82.27,77738.01,0.11,0.0,0.0,0.0]
[1776914504720,82.27,77733.05,0.11,0.0,0.0,0.0]
[1776914509757,82.27,77732.99,0.11,0.0,0.0,0.0]
[1776914510763,82.27,77724.52,0.11,0.0,0.0,0.0]
[1776914511770,82.27,77715.32,0.11,0.0,0.0,0.0]
[1776914514791,82.27,77700.22,0.11,0.0,0.0,0.0]
[1776914519826,82.27,77702.64,0.11,0.0,0.0,0.0]
[1776914520907,82.27,77702.64,0.11,0.0,0.0,0.0]
[1776914521070,82.27,77693.9,0.11,0.0,0.0,0.0]
[1776914521741,82.27,77693.9,0.11,0.0,0.0,0.0]
[1776914521841,82.27,77693.9,0.11,0.0,0.0,0.0]
[1776914522848,82.27,77667.75,0.11,0.0,0.0,0.0]
[1776914523857,82.27,77651.59,0.11,0.0,0.0,0.0]
[1776914528891,82.27,77649.38,0.11,0.0,0.0,0.0]
[1776914531911,82.27,77655.71,0.11,0.0,0.0,0.0]
[1776914537095,82.27,77655.72,0.11,0.0,0.0,0.0]
[1776914542988,82.27,77661.39,0.11,0.0,0.0,0.0]
[1776914547165,82.27,77650.92,0.11,0.0,0.0,0.0]
[1776914551044,82.27,77655.83,0.11,0.0,0.0,0.0]
[1776914556079,82.27,77655.73,0.11,0.0,0.0,0.0]
[1776914561113,82.27,77659.13,0.11,0.0,0.0,0.0]
[1776914566150,82.27,77662.16,0.11,0.0,0.0,0.0]
[1776914567312,82.27,77670.39,0.11,0.0,0.0,0.0]
[1776914573198,82.27,77667.28,0.11,0.0,0.0,0.0]
[1776914578233,82.27,77672.4,0.11,0.0,0.0,0.0]
[1776914579240,82.27,77677.68,0.11,0.0,0.0,0.0]
[1776914584277,82.27,77669.4,0.11,0.0,0.0,0.0]
[1776914589311,82.27,77666.15,0.11,0.0,0.0,0.0]
[1776914594346,82.27,77670.43,0.11,0.0,0.0,0.0]
[1776914597521,82.27,77664.6,0.11,0.0,0.0,0.0]
[1776914603409,82.27,77659.45,0.11,0.0,0.0,0.0]
[1776914608443,82.27,77659.51,0.11,0.0,0.0,0.0]
[1776914611466,82.27,77663.7,0.11,0.0,0.0,0.0]
[1776914616506,82.27,77665.0,0.11,0.0,0.0,0.0]
[1776914620534,82.27,77673.63,0.11,0.0,0.0,0.0]
[1776914621540,82.27,77688.37,0.11,0.0,0.0,0.0]
[1776914626575,82.27,77692.53,0.11,0.0,0.0,0.0]
[1776914629596,82.27,77698.0,0.11,0.0,0.0,0.0]
[1776914632617,82.27,77703.93,0.11,0.0,0.0,0.0]
[1776914636648,82.27,77694.92,0.11,0.0,0.0,0.0]
[1776914637801,82.27,77683.41,0.11,0.0,0.0,0.0]
[1776914643696,82.27,77675.92,0.11,0.0,0.0,0.0]
[1776914644703,82.27,77668.99,0.11,0.0,0.0,0.0]
[1776914649738,82.27,77680.42,0.11,0.0,0.0,0.0]
[1776914654773,82.27,77685.91,0.11,0.0,0.0,0.0]
[1776914659807,82.27,77679.99,0.11,0.0,0.0,0.0]
[1776914664844,82.27,77676.7,0.11,0.0,0.0,0.0]
[1776914669877,82.27,77671.79,0.11,0.0,0.0,0.0]
[1776914671892,82.27,77671.7,0.11,0.0,0.0,0.0]
[1776914676930,82.27,77672.19,0.11,0.0,0.0,0.0]
[1776914681963,82.27,77673.86,0.11,0.0,0.0,0.0]
[1776914685991,82.27,77680.33,0.11,0.0,0.0,0.0]
[1776914690019,82.27,77686.73,0.11,0.0,0.0,0.0]
[1776914695054,82.27,77689.01,0.11,0.0,0.0,0.0]
[1776914700090,82.27,77687.13,0.11,0.0,0.0,0.0]
[1776914705125,82.27,77686.56,0.11,0.0,0.0,0.0]
[1776914707139,82.27,77696.51,0.11,0.0,0.0,0.0]
[1776914712175,82.27,77698.35,0.11,0.0,0.0,0.0]
[1776914716213,82.27,77707.68,0.11,0.0,0.0,0.0]
[1776914717210,82.27,77717.3,0.11,0.0,0.0,0.0]
[1776914722245,82.27,77716.74,0.11,0.0,0.0,0.0]
[1776914726274,82.27,77707.74,0.11,0.0,0.0,0.0]
[1776914731307,82.27,77705.24,0.11,0.0,0.0,0.0]
[1776914733325,82.27,77699.6,0.11,0.0,0.0,0.0]
[1776914734330,82.27,77692.06,0.11,0.0,0.0,0.0]
[1776914739365,82.27,77687.57,0.11,0.0,0.0,0.0]
[1776914744401,82.27,77686.65,0.11,0.0,0.0,0.0]
[1776914749436,82.27,77686.92,0.11,0.0,0.0,0.0]
[1776914754471,82.27,77681.03,0.11,0.0,0.0,0.0]
[1776914759507,82.27,77677.64,0.11,0.0,0.0,0.0]
[1776914764540,82.27,77678.55,0.11,0.0,0.0,0.0]
[1776914769576,82.27,77680.07,0.11,0.0,0.0,0.0]
[1776914771591,82.27,77672.89,0.11,0.0,0.0,0.0]
[1776914776625,82.27,77672.1,0.11,0.0,0.0,0.0]
[1776914781660,82.27,77672.16,0.11,0.0,0.0,0.0]
[1776914786695,82.27,77670.23,0.11,0.0,0.0,0.0]
[1776914791730,82.27,77668.88,0.11,0.0,0.0,0.0]
[1776914793744,82.27,77654.57,0.11,0.0,0.0,0.0]
[1776914794751,82.27,77648.18,0.11,0.0,0.0,0.0]
[1776914799787,82.27,77645.45,0.11,0.0,0.0,0.0]
[1776914804821,82.27,77645.45,0.11,0.0,0.0,0.0]
[1776914809858,82.27,77650.28,0.11,0.0,0.0,0.0]
[1776914814893,82.27,77660.16,0.11,0.0,0.0,0.0]
[1776914819929,82.27,77661.41,0.11,0.0,0.0,0.0]
[1776914824965,82.27,77662.18,0.11,0.0,0.0,0.0]
[1776914827987,82.27,77669.67,0.11,0.0,0.0,0.0]
[1776914829140,82.27,77675.64,0.11,0.0,0.0,0.0]
[1776914832015,82.27,77659.72,0.11,0.0,0.0,0.0]
[1776914833022,82.27,77653.56,0.11,0.0,0.0,0.0]
[1776914835036,82.27,77647.28,0.11,0.0,0.0,0.0]
[1776914840070,82.27,77646.46,0.11,0.0,0.0,0.0]
[1776914844098,82.27,77651.82,0.11,0.0,0.0,0.0]
[1776914845109,82.27,77657.32,0.11,0.0,0.0,0.0]
[1776914850142,82.27,77659.05,0.11,0.0,0.0,0.0]
[1776914851148,82.27,77660.11,0.11,0.0,0.0,0.0]
[1776914854170,82.27,77666.32,0.11,0.0,0.0,0.0]
[1776914859354,82.27,77662.31,0.11,0.0,0.0,0.0]
[1776914865249,82.27,77660.74,0.11,0.0,0.0,0.0]
[1776914869424,82.27,77653.4,0.11,0.0,0.0,0.0]
[1776914875320,82.27,77653.39,0.11,0.0,0.0,0.0]
[1776914880355,82.27,77653.04,0.11,0.0,0.0,0.0]
[1776914881362,82.27,77646.68,0.11,0.0,0.0,0.0]
[1776914882369,82.27,77641.27,0.11,0.0,0.0,0.0]
[1776914885389,82.27,77649.85,0.11,0.0,0.0,0.0]
[1776914890425,82.27,77654.48,0.11,0.0,0.0,0.0]
[1776914895461,82.27,77656.57,0.11,0.0,0.0,0.0]
[1776914897474,82.27,77662.87,0.11,0.0,0.0,0.0]
[1776914902509,82.27,77666.32,0.11,0.0,0.0,0.0]
[1776914907544,82.27,77673.21,0.11,0.0,0.0,0.0]
[1776914911572,82.27,77675.2,0.11,0.0,0.0,0.0]
[1776914915600,82.27,77682.82,0.11,0.0,0.0,0.0]
[1776914917615,82.27,77690.26,0.11,0.0,0.0,0.0]
[1776914922649,82.27,77692.53,0.11,0.0,0.0,0.0]
[1776914927684,82.27,77694.14,0.11,0.0,0.0,0.0]
[1776914932718,82.27,77695.09,0.11,0.0,0.0,0.0]
[1776914934733,82.27,77687.28,0.11,0.0,0.0,0.0]
[1776914939914,82.27,77683.0,0.11,0.0,0.0,0.0]
[1776914945810,82.27,77684.01,0.11,0.0,0.0,0.0]
[1776914950845,82.27,77691.18,0.11,0.0,0.0,0.0]
[1776914955880,82.27,77698.73,0.11,0.0,0.0,0.0]
[1776914956888,82.27,77704.61,0.11,0.0,0.0,0.0]
[1776914961924,82.27,77713.75,0.11,0.0,0.0,0.0]
[1776914966960,82.27,77715.18,0.11,0.0,0.0,0.0]
[1776914971996,82.27,77701.34,0.11,0.0,0.0,0.0]
[1776914977031,82.27,77705.38,0.11,0.0,0.0,0.0]
[1776914980199,82.27,77699.79,0.11,0.0,0.0,0.0]
[1776914986093,82.27,77699.45,0.11,0.0,0.0,0.0]
[1776914990268,82.27,77692.93,0.11,0.0,0.0,0.0]
[1776914993143,82.27,77681.01,0.11,0.0,0.0,0.0]
[1776914998178,82.27,77684.09,0.11,0.0,0.0,0.0]
[1776915000351,82.27,77690.83,0.11,0.0,0.0,0.0]
[1776915003233,82.27,77685.53,0.11,0.0,0.0,0.0]
[1776915008273,82.27,77685.3,0.11,0.0,0.0,0.0]
[1776915009264,82.27,77675.18,0.11,0.0,0.0,0.0]
[1776915010418,82.27,77650.03,0.11,0.0,0.0,0.0]
[1776915016317,82.27,77650.81,0.11,0.0,0.0,0.0]
[1776915021355,82.27,77650.52,0.11,0.0,0.0,0.0]
[1776915026389,82.27,77650.06,0.11,0.0,0.0,0.0]
[1776915031424,82.27,77648.02,0.11,0.0,0.0,0.0]
[1776915036460,82.27,77648.21,0.11,0.0,0.0,0.0]
[1776915041494,82.27,77648.63,0.11,0.0,0.0,0.0]
[1776915046530,82.27,77646.92,0.11,0.0,0.0,0.0]
[1776915051567,82.27,77647.33,0.11,0.0,0.0,0.0]
[1776915056600,82.27,77645.93,0.11,0.0,0.0,0.0]
[1776915061642,82.27,77644.99,0.11,0.0,0.0,0.0]
[1776915062642,82.27,77637.44,0.11,0.0,0.0,0.0]
[1776915067677,82.27,77639.81,0.11,0.0,0.0,0.0]
[1776915072712,82.27,77632.5,0.11,0.0,0.0,0.0]
[1776915073722,82.27,77627.07,0.11,0.0,0.0,0.0]
[1776915078753,82.27,77627.15,0.11,0.0,0.0,0.0]
[1776915079761,82.27,77633.03,0.11,0.0,0.0,0.0]
[1776915084796,82.27,77635.43,0.11,0.0,0.0,0.0]
[1776915088824,82.27,77620.4,0.11,0.0,0.0,0.0]
[1776915091846,82.27,77622.12,0.11,0.0,0.0,0.0]
[1776915092764,82.27,77622.12,0.11,0.0,0.0,0.0]
[1776915092853,82.27,77625.83,0.11,0.0,0.0,0.0]
[1776915097889,82.27,77634.25,0.11,0.0,0.0,0.0]
[1776915102925,82.27,77642.44,0.11,0.0,0.0,0.0]
[1776915103257,82.27,77642.44,0.11,0.0,0.0,0.0]
[1776915103929,82.27,77642.09,0.11,0.0,0.0,0.0]
[1776915108966,82.27,77641.51,0.11,0.0,0.0,0.0]
[1776915112995,82.27,77650.71,0.11,0.0,0.0,0.0]
[1776915114009,82.27,77667.89,0.11,0.0,0.0,0.0]
[1776915116024,82.27,77676.54,0.11,0.0,0.0,0.0]
[1776915118035,82.27,77688.48,0.11,0.0,0.0,0.0]
[1776915123072,82.27,77686.31,0.11,0.0,0.0,0.0]
[1776915127098,82.27,77694.75,0.11,0.0,0.0,0.0]
[1776915129119,82.27,77679.58,0.11,0.0,0.0,0.0]
[1776915130126,82.27,77673.18,0.11,0.0,0.0,0.0]
[1776915133147,82.27,77680.67,0.11,0.0,0.0,0.0]
[1776915134159,82.27,77686.4,0.11,0.0,0.0,0.0]
[1776915137176,82.27,77694.45,0.11,0.0,0.0,0.0]
[1776915140198,82.27,77703.27,0.11,0.0,0.0,0.0]
[1776915141203,82.27,77715.88,0.11,0.0,0.0,0.0]
[1776915146273,82.27,77719.45,0.11,0.0,0.0,0.0]
[1776915147269,82.27,77710.77,0.11,0.0,0.0,0.0]
[1776915148262,82.27,77692.52,0.11,0.0,0.0,0.0]
[1776915151419,82.27,77700.55,0.11,0.0,0.0,0.0]
[1776915154304,82.27,77707.94,0.11,0.0,0.0,0.0]
[1776915158331,82.27,77701.89,0.11,0.0,0.0,0.0]
[1776915163367,82.27,77701.82,0.11,0.0,0.0,0.0]
[1776915168403,82.27,77700.79,0.11,0.0,0.0,0.0]
[1776915173436,82.27,77701.34,0.11,0.0,0.0,0.0]
[1776915178479,82.27,77697.42,0.11,0.0,0.0,0.0]
[1776915181630,82.27,77684.62,0.11,0.0,0.0,0.0]
[1776915184522,82.27,77676.86,0.11,0.0,0.0,0.0]
[1776915185522,82.27,77654.25,0.11,0.0,0.0,0.0]
[1776915186533,82.27,77648.28,0.11,0.0,0.0,0.0]
[1776915188543,82.27,77638.77,0.11,0.0,0.0,0.0]
[1776915193578,82.27,77642.5,0.11,0.0,0.0,0.0]
[1776915194585,82.27,77648.29,0.11,0.0,0.0,0.0]
[1776915199619,82.27,77652.04,0.11,0.0,0.0,0.0]
[1776915203648,82.27,77644.57,0.11,0.0,0.0,0.0]
[1776915204655,82.27,77629.8,0.11,0.0,0.0,0.0]
[1776915206670,82.27,77621.42,0.11,0.0,0.0,0.0]
[1776915211844,82.27,77621.81,0.11,0.0,0.0,0.0]
[1776915216739,82.27,77627.41,0.11,0.0,0.0,0.0]
[1776915221914,82.27,77622.89,0.11,0.0,0.0,0.0]
[1776915227818,82.27,77627.46,0.11,0.0,0.0,0.0]
[1776915232853,82.27,77626.97,0.11,0.0,0.0,0.0]
[1776915237887,82.27,77629.91,0.11,0.0,0.0,0.0]
[1776915242922,82.27,77628.33,0.11,0.0,0.0,0.0]
[1776915247957,82.27,77627.32,0.11,0.0,0.0,0.0]
[1776915252991,82.27,77628.1,0.11,0.0,0.0,0.0]
[1776915258028,82.27,77630.63,0.11,0.0,0.0,0.0]
[1776915263064,82.27,77630.63,0.11,0.0,0.0,0.0]
[1776915268104,82.27,77622.79,0.11,0.0,0.0,0.0]
[1776915271121,82.27,77632.68,0.11,0.0,0.0,0.0]
[1776915272266,82.27,77640.97,0.11,0.0,0.0,0.0]
[1776915277163,82.27,77646.81,0.11,0.0,0.0,0.0]
[1776915282337,82.27,77648.59,0.11,0.0,0.0,0.0]
[1776915286226,82.27,77640.47,0.11,0.0,0.0,0.0]
[1776915287233,82.27,77632.48,0.11,0.0,0.0,0.0]
[1776915292268,82.27,77627.46,0.11,0.0,0.0,0.0]
[1776915293276,82.27,77621.4,0.11,0.0,0.0,0.0]
[1776915298311,82.27,77624.34,0.11,0.0,0.0,0.0]
[1776915302338,82.27,77618.01,0.11,0.0,0.0,0.0]
[1776915304352,82.27,77609.62,0.11,0.0,0.0,0.0]
[1776915305359,82.27,77616.01,0.11,0.0,0.0,0.0]
[1776915306366,82.27,77621.83,0.11,0.0,0.0,0.0]
[1776915309391,82.27,77627.98,0.11,0.0,0.0,0.0]
[1776915312410,82.27,77622.45,0.11,0.0,0.0,0.0]
[1776915315429,82.27,77629.63,0.11,0.0,0.0,0.0]
[1776915320464,82.27,77631.18,0.11,0.0,0.0,0.0]
[1776915325499,82.27,77630.63,0.11,0.0,0.0,0.0]
[1776915327512,82.27,77639.63,0.11,0.0,0.0,0.0]
[1776915328519,82.27,77645.48,0.11,0.0,0.0,0.0]
[1776915331541,82.27,77649.98,0.11,0.0,0.0,0.0]
[1776915332694,82.27,77661.28,0.11,0.0,0.0,0.0]
[1776915338590,82.27,77659.78,0.11,0.0,0.0,0.0]
[1776915343625,82.27,77661.35,0.11,0.0,0.0,0.0]
[1776915348660,82.27,77665.72,0.11,0.0,0.0,0.0]
[1776915353696,82.27,77668.09,0.11,0.0,0.0,0.0]
[1776915358731,82.27,77669.01,0.11,0.0,0.0,0.0]
[1776915361754,82.27,77663.53,0.11,0.0,0.0,0.0]
[1776915366789,82.27,77662.77,0.11,0.0,0.0,0.0]
[1776915371823,82.27,77663.63,0.11,0.0,0.0,0.0]
[1776915375859,82.27,77669.62,0.11,0.0,0.0,0.0]
[1776915380892,82.27,77670.86,0.11,0.0,0.0,0.0]
[1776915384920,82.27,77665.44,0.11,0.0,0.0,0.0]
[1776915385929,82.27,77655.73,0.11,0.0,0.0,0.0]
[1776915386935,82.27,77646.26,0.11,0.0,0.0,0.0]
[1776915391971,82.27,77644.97,0.11,0.0,0.0,0.0]
[1776915396000,82.27,77639.2,0.11,0.0,0.0,0.0]
[1776915397008,82.27,77629.99,0.11,0.0,0.0,0.0]
[1776915402043,82.27,77631.23,0.11,0.0,0.0,0.0]
[1776915403191,82.27,77639.45,0.11,0.0,0.0,0.0]
[1776915409094,82.27,77638.94,0.11,0.0,0.0,0.0]
[1776915414128,82.27,77641.0,0.11,0.0,0.0,0.0]
[1776915416142,82.27,77632.09,0.11,0.0,0.0,0.0]
[1776915420170,82.27,77638.11,0.11,0.0,0.0,0.0]
[1776915425205,82.27,77641.66,0.11,0.0,0.0,0.0]
[1776915430240,82.27,77641.75,0.11,0.0,0.0,0.0]
[1776915432254,82.27,77648.84,0.11,0.0,0.0,0.0]
[1776915435275,82.27,77654.68,0.11,0.0,0.0,0.0]
[1776915440310,82.27,77652.6,0.11,0.0,0.0,0.0]
[1776915445352,82.27,77652.79,0.11,0.0,0.0,0.0]
[1776915450382,82.27,77650.45,0.11,0.0,0.0,0.0]
[1776915451387,82.27,77652.03,0.11,0.0,0.0,0.0]
[1776915456425,82.27,77654.17,0.11,0.0,0.0,0.0]
[1776915459444,82.27,77646.03,0.11,0.0,0.0,0.0]
[1776915461459,82.27,77639.88,0.11,0.0,0.0,0.0]
[1776915463471,82.27,77633.79,0.11,0.0,0.0,0.0]
[1776915468507,82.27,77638.07,0.11,0.0,0.0,0.0]
[1776915473542,82.27,77640.14,0.11,0.0,0.0,0.0]
[1776915478578,82.27,77640.95,0.11,0.0,0.0,0.0]
[1776915483754,82.27,77629.99,0.11,0.0,0.0,0.0]
[1776915487641,82.27,77619.68,0.11,0.0,0.0,0.0]
[1776915489654,82.27,77613.08,0.11,0.0,0.0,0.0]
[1776915494696,82.27,77616.48,0.11,0.0,0.0,0.0]
[1776915499726,82.27,77616.09,0.11,0.0,0.0,0.0]
[1776915504765,82.27,77614.04,0.11,0.0,0.0,0.0]
[1776915508800,82.27,77619.73,0.11,0.0,0.0,0.0]
[1776915511814,82.27,77619.3,0.11,0.0,0.0,0.0]
[1776915513966,82.27,77627.82,0.11,0.0,0.0,0.0]
[1776915516849,82.27,77619.35,0.11,0.0,0.0,0.0]
[1776915518862,82.27,77624.47,0.11,0.0,0.0,0.0]
[1776915524038,82.27,77621.1,0.11,0.0,0.0,0.0]
[1776915527926,82.27,77603.24,0.11,0.0,0.0,0.0]
[1776915528933,82.27,77596.22,0.11,0.0,0.0,0.0]
[1776915534107,82.27,77596.05,0.11,0.0,0.0,0.0]
[1776915539003,82.27,77604.52,0.11,0.0,0.0,0.0]
[1776915544177,82.27,77599.19,0.11,0.0,0.0,0.0]
[1776915544839,82.27,77599.19,0.11,0.0,0.0,0.0]
[1776915545077,82.27,77557.88,0.11,0.0,0.0,0.0]
[1776915546041,82.27,77557.88,0.11,0.0,0.0,0.0]
[1776915546142,82.27,77541.17,0.11,0.0,0.0,0.0]
[1776915547135,82.27,77541.17,0.11,0.0,0.0,0.0]
[1776915547147,82.27,77561.66,0.11,0.0,0.0,0.0]
[1776915548163,82.27,77561.66,0.11,0.0,0.0,0.0]
[1776915548264,82.27,77584.25,0.11,0.0,0.0,0.0]
[1776915550087,82.27,77596.3,0.11,0.0,0.0,0.0]
[1776915551093,82.27,77604.86,0.11,0.0,0.0,0.0]
[1776915556130,82.27,77603.7,0.11,0.0,0.0,0.0]
[1776915557137,82.27,77592.77,0.11,0.0,0.0,0.0]
[1776915562184,82.27,77594.89,0.11,0.0,0.0,0.0]
[1776915566200,82.27,77600.04,0.11,0.0,0.0,0.0]
[1776915569221,82.27,77594.71,0.11,0.0,0.0,0.0]
[1776915571240,82.27,77597.54,0.11,0.0,0.0,0.0]
[1776915576277,82.27,77596.21,0.11,0.0,0.0,0.0]
[1776915577302,82.27,77601.76,0.11,0.0,0.0,0.0]
[1776915578293,82.27,77610.07,0.11,0.0,0.0,0.0]
[1776915583328,82.27,77616.75,0.11,0.0,0.0,0.0]
[1776915587356,82.27,77622.53,0.11,0.0,0.0,0.0]
[1776915592393,82.27,77622.24,0.11,0.0,0.0,0.0]
[1776915594643,82.27,77628.94,0.11,0.0,0.0,0.0]
[1776915600449,82.27,77631.59,0.11,0.0,0.0,0.0]
[1776915603472,82.27,77620.51,0.11,0.0,0.0,0.0]
[1776915608507,82.27,77619.67,0.11,0.0,0.0,0.0]
[1776915609515,82.27,77630.04,0.11,0.0,0.0,0.0]
[1776915611529,82.27,77644.99,0.11,0.0,0.0,0.0]
[1776915612535,82.27,77638.8,0.11,0.0,0.0,0.0]
[1776915613543,82.27,77633.55,0.11,0.0,0.0,0.0]
[1776915614550,82.27,77623.73,0.11,0.0,0.0,0.0]
[1776915616572,82.27,77609.94,0.11,0.0,0.0,0.0]
[1776915617575,82.27,77581.81,0.11,0.0,0.0,0.0]
[1776915618581,82.27,77566.67,0.11,0.0,0.0,0.0]
[1776915620597,82.27,77560.47,0.11,0.0,0.0,0.0]
[1776915622616,82.27,77546.09,0.11,0.0,0.0,0.0]
[1776915624627,82.27,77537.12,0.11,0.0,0.0,0.0]
[1776915629658,82.27,77540.0,0.11,0.0,0.0,0.0]
[1776915631674,82.27,77544.43,0.11,0.0,0.0,0.0]
[1776915636706,82.27,77533.52,0.11,0.0,0.0,0.0]
[1776915638723,82.27,77527.77,0.11,0.0,0.0,0.0]
[1776915643756,82.27,77527.81,0.11,0.0,0.0,0.0]
[1776915644763,82.27,77507.49,0.11,0.0,0.0,0.0]
[1776915645770,82.27,77512.7,0.11,0.0,0.0,0.0]
[1776915647787,82.27,77521.79,0.11,0.0,0.0,0.0]
[1776915652821,82.27,77522.69,0.11,0.0,0.0,0.0]
[1776915655107,82.27,77529.47,0.11,0.0,0.0,0.0]
[1776915660876,82.27,77528.97,0.11,0.0,0.0,0.0]
[1776915663896,82.27,77523.54,0.11,0.0,0.0,0.0]
[1776915666918,82.27,77533.64,0.11,0.0,0.0,0.0]
[1776915667924,82.27,77542.12,0.11,0.0,0.0,0.0]
[1776915670945,82.27,77536.56,0.11,0.0,0.0,0.0]
[1776915675249,82.27,77550.42,0.11,0.0,0.0,0.0]
[1776915676994,82.27,77565.96,0.11,0.0,0.0,0.0]
[1776915680020,82.27,77560.06,0.11,0.0,0.0,0.0]
[1776915685321,82.27,77560.23,0.11,0.0,0.0,0.0]
[1776915691091,82.27,77565.57,0.11,0.0,0.0,0.0]
[1776915696127,82.27,77568.29,0.11,0.0,0.0,0.0]
[1776915699148,82.27,77575.33,0.11,0.0,0.0,0.0]
[1776915701167,82.27,77581.2,0.11,0.0,0.0,0.0]
[1776915703179,82.27,77591.48,0.11,0.0,0.0,0.0]
[1776915708215,82.27,77590.96,0.11,0.0,0.0,0.0]
[1776915713251,82.27,77606.07,0.11,0.0,0.0,0.0]
[1776915714259,82.27,77615.46,0.11,0.0,0.0,0.0]
[1776915719293,82.27,77613.82,0.11,0.0,0.0,0.0]
[1776915722315,82.27,77619.91,0.11,0.0,0.0,0.0]
[1776915725609,82.27,77611.47,0.11,0.0,0.0,0.0]
[1776915729363,82.27,77604.98,0.11,0.0,0.0,0.0]
[1776915732384,82.27,77612.82,0.11,0.0,0.0,0.0]
[1776915737419,82.27,77616.66,0.11,0.0,0.0,0.0]
[1776915740442,82.27,77599.06,0.11,0.0,0.0,0.0]
[1776915745749,82.27,77603.15,0.11,0.0,0.0,0.0]
[1776915748501,82.27,77595.32,0.11,0.0,0.0,0.0]
[1776915751527,82.27,77592.9,0.11,0.0,0.0,0.0]
[1776915753535,82.27,77585.76,0.11,0.0,0.0,0.0]
[1776915754542,82.27,77592.36,0.11,0.0,0.0,0.0]
[1776915757563,82.27,77597.69,0.11,0.0,0.0,0.0]
[1776915762598,82.27,77594.9,0.11,0.0,0.0,0.0]
[1776915767634,82.27,77591.75,0.11,0.0,0.0,0.0]
[1776915772669,82.27,77592.94,0.11,0.0,0.0,0.0]
[1776915776703,82.27,77587.47,0.11,0.0,0.0,0.0]
[1776915781731,82.27,77587.38,0.11,0.0,0.0,0.0]
[1776915786766,82.27,77586.53,0.11,0.0,0.0,0.0]
[1776915787774,82.27,77592.31,0.11,0.0,0.0,0.0]
[1776915789789,82.27,77598.6,0.11,0.0,0.0,0.0]
[1776915794823,82.27,77596.3,0.11,0.0,0.0,0.0]
[1776915799858,82.27,77595.87,0.11,0.0,0.0,0.0]
[1776915804893,82.27,77597.78,0.11,0.0,0.0,0.0]
[1776915809929,82.27,77596.15,0.11,0.0,0.0,0.0]
[1776915810935,82.27,77587.59,0.11,0.0,0.0,0.0]
[1776915811943,82.27,77587.21,0.11,0.0,0.0,0.0]
[1776915816978,82.27,77587.95,0.11,0.0,0.0,0.0]
[1776915817988,82.27,77580.55,0.11,0.0,0.0,0.0]
[1776915818992,82.27,77568.89,0.11,0.0,0.0,0.0]
[1776915819999,82.27,77561.95,0.11,0.0,0.0,0.0]
[1776915822013,82.27,77549.32,0.11,0.0,0.0,0.0]
[1776915824027,82.27,77541.96,0.11,0.0,0.0,0.0]
[1776915829062,82.27,77541.21,0.11,0.0,0.0,0.0]
[1776915832084,82.27,77546.33,0.11,0.0,0.0,0.0]
[1776915837118,82.27,77543.58,0.11,0.0,0.0,0.0]
[1776915842153,82.27,77548.32,0.11,0.0,0.0,0.0]
[1776915847188,82.27,77549.96,0.11,0.0,0.0,0.0]
[1776915849202,82.27,77561.48,0.11,0.0,0.0,0.0]
[1776915850210,82.27,77567.63,0.11,0.0,0.0,0.0]
[1776915855243,82.27,77567.59,0.11,0.0,0.0,0.0]
[1776915860280,82.27,77566.56,0.11,0.0,0.0,0.0]
[1776915862293,82.27,77573.17,0.11,0.0,0.0,0.0]
[1776915865316,82.27,77581.36,0.11,0.0,0.0,0.0]
[1776915870351,82.27,77585.14,0.11,0.0,0.0,0.0]
[1776915872367,82.27,77585.26,0.11,0.0,0.0,0.0]
[1776915875386,82.27,77590.93,0.11,0.0,0.0,0.0]
[1776915879435,82.27,77601.8,0.11,0.0,0.0,0.0]
[1776915880427,82.27,77607.52,0.11,0.0,0.0,0.0]
[1776915881442,82.27,77619.24,0.11,0.0,0.0,0.0]
[1776915886739,82.27,77627.56,0.11,0.0,0.0,0.0]
[1776915892511,82.27,77624.32,0.11,0.0,0.0,0.0]
[1776915897545,82.27,77625.92,0.11,0.0,0.0,0.0]
[1776915902580,82.27,77644.32,0.11,0.0,0.0,0.0]
[1776915906880,82.27,77656.25,0.11,0.0,0.0,0.0]
[1776915912650,82.27,77650.84,0.11,0.0,0.0,0.0]
[1776915917687,82.27,77652.72,0.11,0.0,0.0,0.0]
[1776915919699,82.27,77657.81,0.11,0.0,0.0,0.0]
[1776915924734,82.27,77655.48,0.11,0.0,0.0,0.0]
[1776915929769,82.27,77657.76,0.11,0.0,0.0,0.0]
[1776915931783,82.27,77647.97,0.11,0.0,0.0,0.0]
[1776915932792,82.27,77640.59,0.11,0.0,0.0,0.0]
[1776915933798,82.27,77633.72,0.11,0.0,0.0,0.0]
[1776915935814,82.27,77627.44,0.11,0.0,0.0,0.0]
[1776915940849,82.27,77625.12,0.11,0.0,0.0,0.0]
[1776915941857,82.27,77630.19,0.11,0.0,0.0,0.0]
[1776915946892,82.27,77631.89,0.11,0.0,0.0,0.0]
[1776915951927,82.27,77630.14,0.11,0.0,0.0,0.0]
[1776915954947,82.27,77621.89,0.11,0.0,0.0,0.0]
[1776915956961,82.27,77629.09,0.11,0.0,0.0,0.0]
[1776915958981,82.27,77642.08,0.11,0.0,0.0,0.0]
[1776915959982,82.27,77647.6,0.11,0.0,0.0,0.0]
[1776915965023,82.27,77655.88,0.11,0.0,0.0,0.0]
[1776915966025,82.27,77662.41,0.11,0.0,0.0,0.0]
[1776915969045,82.27,77657.18,0.11,0.0,0.0,0.0]
[1776915972066,82.27,77663.01,0.11,0.0,0.0,0.0]
[1776915974080,82.27,77671.75,0.11,0.0,0.0,0.0]
[1776915976094,82.27,77679.79,0.11,0.0,0.0,0.0]
[1776915981128,82.27,77681.84,0.11,0.0,0.0,0.0]
[1776915986165,82.27,77677.32,0.11,0.0,0.0,0.0]
[1776915991200,82.27,77665.33,0.11,0.0,0.0,0.0]
[1776915996236,82.27,77666.76,0.11,0.0,0.0,0.0]
[1776916000271,82.27,77672.07,0.11,0.0,0.0,0.0]
[1776916002294,82.27,77678.51,0.11,0.0,0.0,0.0]
[1776916004291,82.27,77686.47,0.11,0.0,0.0,0.0]
[1776916007588,82.27,77691.63,0.11,0.0,0.0,0.0]
[1776916013354,82.27,77692.37,0.11,0.0,0.0,0.0]
[1776916016375,82.27,77686.92,0.11,0.0,0.0,0.0]
[1776916021410,82.27,77686.86,0.11,0.0,0.0,0.0]
[1776916023424,82.27,77677.24,0.11,0.0,0.0,0.0]
[1776916026445,82.27,77668.79,0.11,0.0,0.0,0.0]
[1776916031483,82.27,77669.22,0.11,0.0,0.0,0.0]
[1776916036514,82.27,77666.13,0.11,0.0,0.0,0.0]
[1776916040543,82.27,77673.65,0.11,0.0,0.0,0.0]
[1776916045577,82.27,77671.36,0.11,0.0,0.0,0.0]
[1776916050613,82.27,77668.37,0.11,0.0,0.0,0.0]
[1776916051622,82.27,77667.85,0.11,0.0,0.0,0.0]
[1776916054641,82.27,77674.0,0.11,0.0,0.0,0.0]
[1776916056655,82.27,77679.77,0.11,0.0,0.0,0.0]
[1776916057938,82.27,77685.04,0.11,0.0,0.0,0.0]
[1776916063704,82.27,77681.06,0.11,0.0,0.0,0.0]
[1776916068738,82.27,77682.36,0.11,0.0,0.0,0.0]
[1776916073774,82.27,77686.92,0.11,0.0,0.0,0.0]
[1776916076795,82.27,77680.92,0.11,0.0,0.0,0.0]
[1776916079829,82.27,77672.43,0.11,0.0,0.0,0.0]
[1776916080824,82.27,77659.53,0.11,0.0,0.0,0.0]
[1776916081832,82.27,77649.17,0.11,0.0,0.0,0.0]
[1776916083845,82.27,77640.93,0.11,0.0,0.0,0.0]
[1776916088879,82.27,77637.87,0.11,0.0,0.0,0.0]
[1776916093914,82.27,77635.31,0.11,0.0,0.0,0.0]
[1776916098949,82.27,77636.22,0.11,0.0,0.0,0.0]
[1776916103984,82.27,77638.17,0.11,0.0,0.0,0.0]
[1776916108018,82.27,77630.5,0.11,0.0,0.0,0.0]
[1776916110026,82.27,77636.32,0.11,0.0,0.0,0.0]
[1776916111033,82.27,77636.12,0.11,0.0,0.0,0.0]
[1776916114054,82.27,77641.91,0.11,0.0,0.0,0.0]
[1776916115060,82.27,77649.04,0.11,0.0,0.0,0.0]
[1776916118087,82.27,77654.72,0.11,0.0,0.0,0.0]
[1776916122110,82.27,77649.53,0.11,0.0,0.0,0.0]
[1776916125131,82.27,77642.82,0.11,0.0,0.0,0.0]
[1776916130167,82.27,77641.45,0.11,0.0,0.0,0.0]
[1776916131329,82.27,77641.45,0.11,0.0,0.0,0.0]
[1776916132197,82.27,77620.43,0.11,0.0,0.0,0.0]
[1776916132998,82.27,77620.43,0.11,0.0,0.0,0.0]
[1776916133204,82.27,77565.42,0.11,0.0,0.0,0.0]
[1776916138239,82.27,77568.87,0.11,0.0,0.0,0.0]
[1776916143274,82.27,77579.45,0.11,0.0,0.0,0.0]
[1776916145287,82.27,77588.86,0.11,0.0,0.0,0.0]
[1776916149315,82.27,77596.02,0.11,0.0,0.0,0.0]
[1776916154351,82.27,77599.13,0.11,0.0,0.0,0.0]
[1776916159386,82.27,77601.61,0.11,0.0,0.0,0.0]
[1776916161405,82.27,77563.77,0.11,0.0,0.0,0.0]
[1776916162409,82.27,77552.7,0.11,0.0,0.0,0.0]
[1776916165431,82.27,77560.55,0.11,0.0,0.0,0.0]
[1776916170465,82.27,77556.54,0.11,0.0,0.0,0.0]
[1776916171471,82.27,77557.27,0.11,0.0,0.0,0.0]
[1776916174496,82.27,77562.51,0.11,0.0,0.0,0.0]
[1776916176505,82.27,77571.7,0.11,0.0,0.0,0.0]
[1776916181542,82.27,77571.3,0.11,0.0,0.0,0.0]
[1776916186582,82.27,77573.18,0.11,0.0,0.0,0.0]
[1776916190605,82.27,77581.01,0.11,0.0,0.0,0.0]
[1776916194637,82.27,77588.98,0.11,0.0,0.0,0.0]
[1776916196651,82.27,77595.33,0.11,0.0,0.0,0.0]
[1776916201687,82.27,77599.54,0.11,0.0,0.0,0.0]
[1776916206721,82.27,77596.03,0.11,0.0,0.0,0.0]
[1776916210749,82.27,77601.72,0.11,0.0,0.0,0.0]
[1776916215784,82.27,77601.69,0.11,0.0,0.0,0.0]
[1776916220819,82.27,77602.99,0.11,0.0,0.0,0.0]
[1776916223840,82.27,77609.19,0.11,0.0,0.0,0.0]
[1776916226861,82.27,77603.85,0.11,0.0,0.0,0.0]
[1776916231898,82.27,77609.66,0.11,0.0,0.0,0.0]
[1776916233910,82.27,77614.86,0.11,0.0,0.0,0.0]
[1776916237939,82.27,77625.9,0.11,0.0,0.0,0.0]
[1776916240959,82.27,77631.66,0.11,0.0,0.0,0.0]
[1776916243980,82.27,77638.09,0.11,0.0,0.0,0.0]
[1776916249307,82.27,77638.32,0.11,0.0,0.0,0.0]
[1776916255063,82.27,77636.27,0.11,0.0,0.0,0.0]
[1776916257077,82.27,77641.93,0.11,0.0,0.0,0.0]
[1776916262112,82.27,77644.08,0.11,0.0,0.0,0.0]
[1776916267148,82.27,77640.82,0.11,0.0,0.0,0.0]
[1776916268155,82.27,77623.44,0.11,0.0,0.0,0.0]
[1776916269161,82.27,77612.73,0.11,0.0,0.0,0.0]
[1776916270176,82.27,77620.8,0.11,0.0,0.0,0.0]
[1776916271176,82.27,77626.52,0.11,0.0,0.0,0.0]
[1776916274197,82.27,77619.05,0.11,0.0,0.0,0.0]
[1776916279231,82.27,77619.96,0.11,0.0,0.0,0.0]
[1776916284266,82.27,77622.89,0.11,0.0,0.0,0.0]
[1776916289301,82.27,77624.82,0.11,0.0,0.0,0.0]
[1776916291315,82.27,77624.43,0.11,0.0,0.0,0.0]
[1776916296350,82.27,77623.81,0.11,0.0,0.0,0.0]
[1776916301385,82.27,77613.0,0.11,0.0,0.0,0.0]
[1776916306420,82.27,77612.06,0.11,0.0,0.0,0.0]
[1776916311456,82.27,77616.99,0.11,0.0,0.0,0.0]
[1776916313473,82.27,77623.58,0.11,0.0,0.0,0.0]
[1776916318508,82.27,77626.5,0.11,0.0,0.0,0.0]
[1776916323544,82.27,77626.33,0.11,0.0,0.0,0.0]
[1776916328580,82.27,77629.25,0.11,0.0,0.0,0.0]
[1776916332607,82.27,77638.32,0.11,0.0,0.0,0.0]
[1776916337642,82.27,77643.35,0.11,0.0,0.0,0.0]
[1776916339947,82.27,77653.2,0.11,0.0,0.0,0.0]
[1776916345698,82.27,77656.51,0.11,0.0,0.0,0.0]
[1776916350733,82.27,77653.55,0.11,0.0,0.0,0.0]
[1776916351740,82.27,77654.1,0.11,0.0,0.0,0.0]
[1776916356776,82.27,77653.27,0.11,0.0,0.0,0.0]
[1776916360086,82.27,77661.52,0.11,0.0,0.0,0.0]
[1776916365841,82.27,77663.52,0.11,0.0,0.0,0.0]
[1776916370881,82.27,77665.06,0.11,0.0,0.0,0.0]
[1776916375910,82.27,77673.65,0.11,0.0,0.0,0.0]
[1776916380946,82.27,77677.68,0.11,0.0,0.0,0.0]
[1776916384974,82.27,77683.27,0.11,0.0,0.0,0.0]
[1776916390296,82.27,77683.28,0.11,0.0,0.0,0.0]
[1776916392028,82.27,77676.63,0.11,0.0,0.0,0.0]
[1776916394040,82.27,77670.73,0.11,0.0,0.0,0.0]
[1776916395048,82.27,77663.41,0.11,0.0,0.0,0.0]
[1776916396054,82.27,77657.66,0.11,0.0,0.0,0.0]
[1776916400367,82.27,77667.21,0.11,0.0,0.0,0.0]
[1776916406126,82.27,77665.83,0.11,0.0,0.0,0.0]
[1776916411159,82.27,77668.66,0.11,0.0,0.0,0.0]
[1776916416195,82.27,77674.17,0.11,0.0,0.0,0.0]
[1776916421232,82.27,77678.68,0.11,0.0,0.0,0.0]
[1776916426264,82.27,77679.83,0.11,0.0,0.0,0.0]
[1776916430576,82.27,77685.67,0.11,0.0,0.0,0.0]
[1776916436334,82.27,77688.26,0.11,0.0,0.0,0.0]
[1776916441369,82.27,77688.27,0.11,0.0,0.0,0.0]
[1776916446407,82.27,77692.45,0.11,0.0,0.0,0.0]
[1776916451442,82.27,77692.49,0.11,0.0,0.0,0.0]
[1776916456477,82.27,77694.67,0.11,0.0,0.0,0.0]
[1776916459498,82.27,77704.66,0.11,0.0,0.0,0.0]
[1776916464534,82.27,77706.69,0.11,0.0,0.0,0.0]
[1776916469569,82.27,77703.93,0.11,0.0,0.0,0.0]
[1776916471584,82.27,77703.87,0.11,0.0,0.0,0.0]
[1776916476618,82.27,77706.16,0.11,0.0,0.0,0.0]
[1776916481653,82.27,77707.2,0.11,0.0,0.0,0.0]
[1776916485683,82.27,77714.0,0.11,0.0,0.0,0.0]
[1776916486688,82.27,77720.39,0.11,0.0,0.0,0.0]
[1776916491726,82.27,77716.78,0.11,0.0,0.0,0.0]
[1776916496759,82.27,77717.59,0.11,0.0,0.0,0.0]
[1776916501106,82.27,77725.89,0.11,0.0,0.0,0.0]
[1776916506830,82.27,77728.54,0.11,0.0,0.0,0.0]
[1776916509854,82.27,77720.54,0.11,0.0,0.0,0.0]
[1776916514886,82.27,77717.75,0.11,0.0,0.0,0.0]
[1776916519922,82.27,77718.63,0.11,0.0,0.0,0.0]
[1776916524957,82.27,77714.99,0.11,0.0,0.0,0.0]
[1776916525965,82.27,77706.2,0.11,0.0,0.0,0.0]
[1776916531324,82.27,77708.35,0.11,0.0,0.0,0.0]
[1776916537046,82.27,77708.02,0.11,0.0,0.0,0.0]
[1776916541394,82.27,77702.66,0.11,0.0,0.0,0.0]
[1776916547116,82.27,77703.79,0.11,0.0,0.0,0.0]
[1776916549130,82.27,77682.02,0.11,0.0,0.0,0.0]
[1776916551464,82.27,77674.8,0.11,0.0,0.0,0.0]
[1776916557185,82.27,77675.16,0.11,0.0,0.0,0.0]
[1776916562220,82.27,77674.61,0.11,0.0,0.0,0.0]
[1776916568264,82.27,77674.29,0.11,0.0,0.0,0.0]
[1776916571604,82.27,77656.92,0.11,0.0,0.0,0.0]
[1776916577326,82.27,77653.62,0.11,0.0,0.0,0.0]
[1776916581674,82.27,77662.22,0.11,0.0,0.0,0.0]
[1776916587396,82.27,77662.01,0.11,0.0,0.0,0.0]
[1776916591745,82.27,77663.0,0.11,0.0,0.0,0.0]
[1776916597466,82.27,77665.53,0.11,0.0,0.0,0.0]
[1776916598475,82.27,77670.95,0.11,0.0,0.0,0.0]
[1776916601494,82.27,77680.55,0.11,0.0,0.0,0.0]
[1776916606530,82.27,77676.6,0.11,0.0,0.0,0.0]
[1776916611564,82.27,77674.53,0.11,0.0,0.0,0.0]
[1776916616599,82.27,77673.11,0.11,0.0,0.0,0.0]
[1776916620627,82.27,77678.99,0.11,0.0,0.0,0.0]
[1776916622641,82.27,77687.03,0.11,0.0,0.0,0.0]
[1776916627675,82.27,77687.55,0.11,0.0,0.0,0.0]
[1776916633717,82.27,77690.35,0.11,0.0,0.0,0.0]
[1776916638754,82.27,77690.25,0.11,0.0,0.0,0.0]
[1776916641776,82.27,77697.27,0.11,0.0,0.0,0.0]
[1776916642781,82.27,77702.45,0.11,0.0,0.0,0.0]
[1776916645801,82.27,77695.24,0.11,0.0,0.0,0.0]
[1776916650837,82.27,77698.09,0.11,0.0,0.0,0.0]
[1776916651844,82.27,77699.74,0.11,0.0,0.0,0.0]
[1776916656879,82.27,77703.25,0.11,0.0,0.0,0.0]
[1776916657885,82.27,77709.61,0.11,0.0,0.0,0.0]
[1776916662921,82.27,77712.07,0.11,0.0,0.0,0.0]
[1776916667956,82.27,77712.21,0.11,0.0,0.0,0.0]
[1776916672991,82.27,77712.58,0.11,0.0,0.0,0.0]
[1776916678027,82.27,77717.39,0.11,0.0,0.0,0.0]
[1776916679033,82.27,77727.12,0.11,0.0,0.0,0.0]
[1776916681049,82.27,77734.59,0.11,0.0,0.0,0.0]
[1776916682377,82.27,77755.1,0.11,0.0,0.0,0.0]
[1776916686102,82.27,77746.59,0.11,0.0,0.0,0.0]
[1776916691134,82.27,77745.76,0.11,0.0,0.0,0.0]
[1776916697176,82.27,77745.0,0.11,0.0,0.0,0.0]
[1776916702521,82.27,77750.33,0.11,0.0,0.0,0.0]
[1776916705236,82.27,77757.34,0.11,0.0,0.0,0.0]
[1776916710270,82.27,77759.42,0.11,0.0,0.0,0.0]
[1776916711278,82.27,77759.67,0.11,0.0,0.0,0.0]
[1776916717320,82.27,77757.01,0.11,0.0,0.0,0.0]
[1776916719333,82.27,77751.97,0.11,0.0,0.0,0.0]
[1776916724368,82.27,77752.5,0.11,0.0,0.0,0.0]
[1776916728401,82.27,77745.56,0.11,0.0,0.0,0.0]
[1776916732731,82.27,77725.6,0.11,0.0,0.0,0.0]
[1776916735454,82.27,77732.39,0.11,0.0,0.0,0.0]
[1776916740489,82.27,77734.54,0.11,0.0,0.0,0.0]
[1776916745524,82.27,77737.53,0.11,0.0,0.0,0.0]
[1776916751566,82.27,77741.35,0.11,0.0,0.0,0.0]
[1776916756601,82.27,77744.01,0.11,0.0,0.0,0.0]
[1776916761636,82.27,77744.03,0.11,0.0,0.0,0.0]
[1776916764658,82.27,77734.72,0.11,0.0,0.0,0.0]
[1776916769693,82.27,77730.22,0.11,0.0,0.0,0.0]
[1776916771709,82.27,77727.03,0.11,0.0,0.0,0.0]
[1776916776745,82.27,77726.64,0.11,0.0,0.0,0.0]
[1776916781779,82.27,77727.02,0.11,0.0,0.0,0.0]
[1776916786814,82.27,77728.08,0.11,0.0,0.0,0.0]
[1776916791849,82.27,77728.28,0.11,0.0,0.0,0.0]
[1776916796918,82.27,77729.25,0.11,0.0,0.0,0.0]
[1776916797897,82.27,77750.35,0.11,0.0,0.0,0.0]
[1776916798906,82.27,77763.56,0.11,0.0,0.0,0.0]
[1776916800931,82.27,77753.11,0.11,0.0,0.0,0.0]
[1776916802937,82.27,77739.77,0.11,0.0,0.0,0.0]
[1776916804950,82.27,77733.54,0.11,0.0,0.0,0.0]
[1776916805956,82.27,77723.51,0.11,0.0,0.0,0.0]
[1776916810992,82.27,77722.24,0.11,0.0,0.0,0.0]
[1776916813008,82.27,77729.1,0.11,0.0,0.0,0.0]
[1776916818041,82.27,77723.46,0.11,0.0,0.0,0.0]
[1776916823375,82.27,77719.36,0.11,0.0,0.0,0.0]
[1776916829119,82.27,77724.72,0.11,0.0,0.0,0.0]
[1776916831131,82.27,77724.25,0.11,0.0,0.0,0.0]
[1776916835163,82.27,77718.31,0.11,0.0,0.0,0.0]
[1776916840196,82.27,77716.92,0.11,0.0,0.0,0.0]
[1776916845231,82.27,77716.52,0.11,0.0,0.0,0.0]
[1776916846237,82.27,77723.14,0.11,0.0,0.0,0.0]
[1776916847245,82.27,77729.79,0.11,0.0,0.0,0.0]
[1776916852278,82.27,77728.31,0.11,0.0,0.0,0.0]
[1776916857319,82.27,77726.27,0.11,0.0,0.0,0.0]
[1776916863657,82.27,77721.45,0.11,0.0,0.0,0.0]
[1776916868398,82.27,77715.38,0.11,0.0,0.0,0.0]
[1776916873731,82.27,77704.08,0.11,0.0,0.0,0.0]
[1776916879476,82.27,77701.46,0.11,0.0,0.0,0.0]
[1776916881490,82.27,77708.79,0.11,0.0,0.0,0.0]
[1776916886526,82.27,77705.58,0.11,0.0,0.0,0.0]
[1776916891561,82.27,77701.97,0.11,0.0,0.0,0.0]
[1776916896595,82.27,77705.32,0.11,0.0,0.0,0.0]
[1776916901630,82.27,77699.72,0.11,0.0,0.0,0.0]
[1776916902637,82.27,77691.71,0.11,0.0,0.0,0.0]
[1776916903944,82.27,77685.83,0.11,0.0,0.0,0.0]
[1776916905658,82.27,77679.92,0.11,0.0,0.0,0.0]
[1776916908680,82.27,77669.5,0.11,0.0,0.0,0.0]
[1776916912709,82.27,77674.46,0.11,0.0,0.0,0.0]
[1776916917744,82.27,77670.7,0.11,0.0,0.0,0.0]
[1776916922779,82.27,77673.89,0.11,0.0,0.0,0.0]
[1776916927815,82.27,77676.7,0.11,0.0,0.0,0.0]
[1776916930838,82.27,77687.95,0.11,0.0,0.0,0.0]
[1776916932849,82.27,77695.79,0.11,0.0,0.0,0.0]
[1776916936878,82.27,77687.61,0.11,0.0,0.0,0.0]
[1776916941912,82.27,77683.48,0.11,0.0,0.0,0.0]
[1776916946958,82.27,77723.02,0.11,0.0,0.0,0.0]
[1776916947968,82.27,77717.99,0.11,0.0,0.0,0.0]
[1776916949979,82.27,77713.09,0.11,0.0,0.0,0.0]
[1776916951994,82.27,77712.01,0.11,0.0,0.0,0.0]
[1776916957028,82.27,77714.5,0.11,0.0,0.0,0.0]
[1776916960049,82.27,77721.05,0.11,0.0,0.0,0.0]
[1776916965086,82.27,77716.45,0.11,0.0,0.0,0.0]
[1776916970119,82.27,77714.75,0.11,0.0,0.0,0.0]
[1776916973140,82.27,77698.82,0.11,0.0,0.0,0.0]
[1776916974146,82.27,77692.59,0.11,0.0,0.0,0.0]
[1776916979183,82.27,77691.74,0.11,0.0,0.0,0.0]
[1776916982203,82.27,77697.92,0.11,0.0,0.0,0.0]
[1776916983210,82.27,77707.36,0.11,0.0,0.0,0.0]
[1776916985224,82.27,77698.83,0.11,0.0,0.0,0.0]
[1776916988244,82.27,77708.85,0.11,0.0,0.0,0.0]
[1776916993280,82.27,77706.89,0.11,0.0,0.0,0.0]
[1776916998314,82.27,77705.37,0.11,0.0,0.0,0.0]
[1776917003349,82.27,77706.08,0.11,0.0,0.0,0.0]
[1776917008385,82.27,77705.84,0.11,0.0,0.0,0.0]
[1776917011407,82.27,77706.15,0.11,0.0,0.0,0.0]
[1776917016441,82.27,77707.6,0.11,0.0,0.0,0.0]
[1776917021476,82.27,77706.86,0.11,0.0,0.0,0.0]
[1776917026511,82.27,77706.36,0.11,0.0,0.0,0.0]
[1776917031546,82.27,77705.28,0.11,0.0,0.0,0.0]
[1776917036581,82.27,77706.78,0.11,0.0,0.0,0.0]
[1776917041616,82.27,77703.54,0.11,0.0,0.0,0.0]
[1776917046653,82.27,77705.49,0.11,0.0,0.0,0.0]
[1776917047659,82.27,77719.6,0.11,0.0,0.0,0.0]
[1776917048665,82.27,77726.01,0.11,0.0,0.0,0.0]
[1776917051686,82.27,77720.66,0.11,0.0,0.0,0.0]
[1776917056721,82.27,77717.02,0.11,0.0,0.0,0.0]
[1776917061756,82.27,77718.62,0.11,0.0,0.0,0.0]
[1776917065079,82.27,77707.65,0.11,0.0,0.0,0.0]
[1776917067798,82.27,77718.96,0.11,0.0,0.0,0.0]
[1776917071826,82.27,77717.25,0.11,0.0,0.0,0.0]
[1776917076861,82.27,77713.06,0.11,0.0,0.0,0.0]
[1776917081895,82.27,77712.22,0.11,0.0,0.0,0.0]
[1776917083910,82.27,77718.54,0.11,0.0,0.0,0.0]
[1776917088945,82.27,77715.43,0.11,0.0,0.0,0.0]
[1776917093979,82.27,77710.66,0.11,0.0,0.0,0.0]
[1776917099024,82.27,77710.6,0.11,0.0,0.0,0.0]
[1776917100029,82.27,77750.59,0.11,0.0,0.0,0.0]
[1776917101032,82.27,77759.31,0.11,0.0,0.0,0.0]
[1776917102054,82.27,77749.12,0.11,0.0,0.0,0.0]
[1776917105364,82.27,77740.59,0.11,0.0,0.0,0.0]
[1776917110104,82.27,77745.46,0.11,0.0,0.0,0.0]
[1776917115139,82.27,77741.79,0.11,0.0,0.0,0.0]
[1776917117153,82.27,77710.81,0.11,0.0,0.0,0.0]
[1776917118161,82.27,77696.2,0.11,0.0,0.0,0.0]
[1776917123195,82.27,77698.9,0.11,0.0,0.0,0.0]
[1776917127223,82.27,77704.9,0.11,0.0,0.0,0.0]
[1776917129236,82.27,77710.41,0.11,0.0,0.0,0.0]
[1776917131252,82.27,77712.78,0.11,0.0,0.0,0.0]
[1776917135279,82.27,77721.14,0.11,0.0,0.0,0.0]
[1776917139307,82.27,77726.44,0.11,0.0,0.0,0.0]
[1776917144342,82.27,77724.28,0.11,0.0,0.0,0.0]
[1776917145348,82.27,77718.88,0.11,0.0,0.0,0.0]
[1776917150383,82.27,77719.32,0.11,0.0,0.0,0.0]
[1776917153405,82.27,77711.04,0.11,0.0,0.0,0.0]
[1776917158442,82.27,77704.2,0.11,0.0,0.0,0.0]
[1776917163476,82.27,77711.42,0.11,0.0,0.0,0.0]
[1776917168512,82.27,77701.9,0.11,0.0,0.0,0.0]
[1776917173547,82.27,77703.3,0.11,0.0,0.0,0.0]
[1776917177575,82.27,77697.42,0.11,0.0,0.0,0.0]
[1776917182610,82.27,77695.85,0.11,0.0,0.0,0.0]
[1776917187644,82.27,77698.8,0.11,0.0,0.0,0.0]
[1776917191673,82.27,77699.47,0.11,0.0,0.0,0.0]
[1776917196708,82.27,77700.18,0.11,0.0,0.0,0.0]
[1776917201743,82.27,77699.35,0.11,0.0,0.0,0.0]
[1776917204764,82.27,77693.87,0.11,0.0,0.0,0.0]
[1776917209799,82.27,77694.62,0.11,0.0,0.0,0.0]
[1776917212826,82.27,77682.0,0.11,0.0,0.0,0.0]
[1776917214842,82.27,77687.27,0.11,0.0,0.0,0.0]
[1776917216152,82.27,77692.2,0.11,0.0,0.0,0.0]
[1776917221889,82.27,77692.55,0.11,0.0,0.0,0.0]
[1776917224910,82.27,77703.26,0.11,0.0,0.0,0.0]
[1776917227931,82.27,77712.29,0.11,0.0,0.0,0.0]
[1776917231960,82.27,77702.86,0.11,0.0,0.0,0.0]
[1776917233973,82.27,77710.1,0.11,0.0,0.0,0.0]
[1776917239008,82.27,77711.82,0.11,0.0,0.0,0.0]
[1776917246362,82.27,77712.22,0.11,0.0,0.0,0.0]
[1776917249093,82.27,77704.64,0.11,0.0,0.0,0.0]
[1776917251107,82.27,77705.79,0.11,0.0,0.0,0.0]
[1776917256432,82.27,77705.3,0.11,0.0,0.0,0.0]
[1776917262184,82.27,77707.0,0.11,0.0,0.0,0.0]
[1776917267219,82.27,77708.24,0.11,0.0,0.0,0.0]
[1776917272254,82.27,77707.97,0.11,0.0,0.0,0.0]
[1776917274267,82.27,77716.02,0.11,0.0,0.0,0.0]
[1776917279302,82.27,77717.24,0.11,0.0,0.0,0.0]
[1776917284339,82.27,77714.94,0.11,0.0,0.0,0.0]
[1776917289375,82.27,77718.49,0.11,0.0,0.0,0.0]
[1776917294409,82.27,77719.64,0.11,0.0,0.0,0.0]
[1776917298438,82.27,77731.32,0.11,0.0,0.0,0.0]
[1776917299445,82.27,77736.29,0.11,0.0,0.0,0.0]
[1776917304480,82.27,77741.46,0.11,0.0,0.0,0.0]
[1776917309515,82.27,77743.23,0.11,0.0,0.0,0.0]
[1776917311529,82.27,77746.59,0.11,0.0,0.0,0.0]
[1776917312535,82.27,77757.7,0.11,0.0,0.0,0.0]
[1776917315559,82.27,77765.1,0.11,0.0,0.0,0.0]
[1776917316571,82.27,77771.73,0.11,0.0,0.0,0.0]
[1776917318579,82.27,77766.28,0.11,0.0,0.0,0.0]
[1776917319587,82.27,77758.92,0.11,0.0,0.0,0.0]
[1776917324622,82.27,77757.97,0.11,0.0,0.0,0.0]
[1776917329658,82.27,77758.15,0.11,0.0,0.0,0.0]
[1776917334693,82.27,77759.22,0.11,0.0,0.0,0.0]
[1776917336994,82.27,77768.56,0.11,0.0,0.0,0.0]
[1776917342749,82.27,77773.81,0.11,0.0,0.0,0.0]
[1776917347784,82.27,77774.45,0.11,0.0,0.0,0.0]
[1776917352819,82.27,77773.82,0.11,0.0,0.0,0.0]
[1776917357854,82.27,77774.41,0.11,0.0,0.0,0.0]
[1776917362894,82.27,77773.42,0.11,0.0,0.0,0.0]
[1776917364915,82.27,77767.64,0.11,0.0,0.0,0.0]
[1776917367207,82.27,77774.69,0.11,0.0,0.0,0.0]
[1776917368941,82.27,77772.22,0.11,0.0,0.0,0.0]
[1776917369948,82.27,77769.71,0.11,0.0,0.0,0.0]
[1776917370955,82.27,77774.6,0.11,0.0,0.0,0.0]
[1776917371962,82.27,77774.99,0.11,0.0,0.0,0.0]
[1776917373976,82.27,77769.35,0.11,0.0,0.0,0.0]
[1776917379011,82.27,77772.22,0.11,0.0,0.0,0.0]
[1776917381025,82.27,77777.1,0.11,0.0,0.0,0.0]
[1776917386063,82.27,77773.95,0.11,0.0,0.0,0.0]
[1776917391095,82.27,77774.78,0.11,0.0,0.0,0.0]
[1776917396130,82.27,77775.77,0.11,0.0,0.0,0.0]
[1776917400161,82.27,77781.73,0.11,0.0,0.0,0.0]
[1776917403181,82.27,77790.66,0.11,0.0,0.0,0.0]
[1776917407487,82.27,77795.8,0.11,0.0,0.0,0.0]
[1776917409225,82.27,77801.0,0.11,0.0,0.0,0.0]
[1776917414260,82.27,77802.71,0.11,0.0,0.0,0.0]
[1776917419295,82.27,77806.24,0.11,0.0,0.0,0.0]
[1776917420322,82.27,77817.72,0.11,0.0,0.0,0.0]
[1776917421328,82.27,77832.45,0.11,0.0,0.0,0.0]
[1776917422337,82.27,77838.6,0.11,0.0,0.0,0.0]
[1776917427629,82.27,77840.68,0.11,0.0,0.0,0.0]
[1776917431411,82.27,77840.81,0.11,0.0,0.0,0.0]
[1776917436435,82.27,77842.31,0.11,0.0,0.0,0.0]
[1776917441471,82.27,77845.25,0.11,0.0,0.0,0.0]
[1776917446506,82.27,77845.0,0.11,0.0,0.0,0.0]
[1776917451542,82.27,77846.56,0.11,0.0,0.0,0.0]
[1776917456580,82.27,77846.49,0.11,0.0,0.0,0.0]
[1776917458591,82.27,77834.89,0.11,0.0,0.0,0.0]
[1776917463626,82.27,77819.26,0.11,0.0,0.0,0.0]
[1776917465640,82.27,77825.43,0.11,0.0,0.0,0.0]
[1776917466646,82.27,77832.19,0.11,0.0,0.0,0.0]
[1776917471682,82.27,77831.16,0.11,0.0,0.0,0.0]
[1776917476716,82.27,77825.77,0.11,0.0,0.0,0.0]
[1776917480746,82.27,77819.01,0.11,0.0,0.0,0.0]
[1776917485786,82.27,77817.16,0.11,0.0,0.0,0.0]
[1776917487797,82.27,77835.51,0.11,0.0,0.0,0.0]
[1776917489809,82.27,77840.4,0.11,0.0,0.0,0.0]
[1776917490819,82.27,77848.73,0.11,0.0,0.0,0.0]
[1776917491823,82.27,77847.83,0.11,0.0,0.0,0.0]
[1776917493837,82.27,77855.04,0.11,0.0,0.0,0.0]
[1776917496858,82.27,77865.52,0.11,0.0,0.0,0.0]
[1776917498122,82.27,77873.63,0.11,0.0,0.0,0.0]
[1776917503906,82.27,77874.7,0.11,0.0,0.0,0.0]
[1776917508941,82.27,77871.82,0.11,0.0,0.0,0.0]
[1776917513980,82.27,77869.76,0.11,0.0,0.0,0.0]
[1776917518262,82.27,77864.63,0.11,0.0,0.0,0.0]
[1776917524052,82.27,77866.53,0.11,0.0,0.0,0.0]
[1776917528334,82.27,77872.31,0.11,0.0,0.0,0.0]
[1776917533114,82.27,77880.52,0.11,0.0,0.0,0.0]
[1776917537143,82.27,77874.16,0.11,0.0,0.0,0.0]
[1776917538402,82.27,77868.98,0.11,0.0,0.0,0.0]
[1776917544195,82.27,77869.86,0.11,0.0,0.0,0.0]
[1776917548472,82.27,77878.26,0.11,0.0,0.0,0.0]
[1776917551240,82.27,77878.68,0.11,0.0,0.0,0.0]
[1776917556276,82.27,77879.66,0.11,0.0,0.0,0.0]
[1776917560303,82.27,77869.34,0.11,0.0,0.0,0.0]
[1776917565341,82.27,77868.36,0.11,0.0,0.0,0.0]
[1776917570379,82.27,77869.39,0.11,0.0,0.0,0.0]
[1776917575410,82.27,77868.7,0.11,0.0,0.0,0.0]
[1776917580445,82.27,77870.68,0.11,0.0,0.0,0.0]
[1776917584473,82.27,77853.06,0.11,0.0,0.0,0.0]
[1776917586488,82.27,77838.41,0.11,0.0,0.0,0.0]
[1776917588753,82.27,77825.84,0.11,0.0,0.0,0.0]
[1776917590518,82.27,77831.02,0.11,0.0,0.0,0.0]
[1776917594544,82.27,77824.95,0.11,0.0,0.0,0.0]
[1776917599580,82.27,77821.26,0.11,0.0,0.0,0.0]
[1776917604616,82.27,77821.65,0.11,0.0,0.0,0.0]
[1776917609649,82.27,77820.87,0.11,0.0,0.0,0.0]
[1776917611663,82.27,77821.34,0.11,0.0,0.0,0.0]
[1776917616710,82.27,77824.72,0.11,0.0,0.0,0.0]
[1776917621733,82.27,77821.79,0.11,0.0,0.0,0.0]
[1776917623747,82.27,77826.88,0.11,0.0,0.0,0.0]
[1776917628781,82.27,77825.8,0.11,0.0,0.0,0.0]
[1776917631803,82.27,77819.85,0.11,0.0,0.0,0.0]
[1776917636837,82.27,77820.65,0.11,0.0,0.0,0.0]
[1776917641872,82.27,77818.68,0.11,0.0,0.0,0.0]
[1776917642880,82.27,77813.28,0.11,0.0,0.0,0.0]
[1776917647915,82.27,77815.33,0.11,0.0,0.0,0.0]
[1776917652950,82.27,77814.93,0.11,0.0,0.0,0.0]
[1776917657985,82.27,77811.9,0.11,0.0,0.0,0.0]
[1776917663019,82.27,77812.17,0.11,0.0,0.0,0.0]
[1776917668056,82.27,77813.95,0.11,0.0,0.0,0.0]
[1776917671076,82.27,77815.1,0.11,0.0,0.0,0.0]
[1776917672083,82.27,77825.25,0.11,0.0,0.0,0.0]
[1776917674097,82.27,77831.04,0.11,0.0,0.0,0.0]
[1776917679385,82.27,77832.86,0.11,0.0,0.0,0.0]
[1776917682154,82.27,77845.44,0.11,0.0,0.0,0.0]
[1776917687189,82.27,77845.6,0.11,0.0,0.0,0.0]
[1776917692224,82.27,77849.13,0.11,0.0,0.0,0.0]
[1776917697264,82.27,77847.14,0.11,0.0,0.0,0.0]
[1776917702299,82.27,77847.68,0.11,0.0,0.0,0.0]
[1776917707334,82.27,77843.09,0.11,0.0,0.0,0.0]
[1776917712369,82.27,77840.91,0.11,0.0,0.0,0.0]
[1776917713378,82.27,77833.71,0.11,0.0,0.0,0.0]
[1776917714383,82.27,77838.95,0.11,0.0,0.0,0.0]
[1776917717404,82.27,77832.53,0.11,0.0,0.0,0.0]
[1776917718412,82.27,77821.62,0.11,0.0,0.0,0.0]
[1776917723446,82.27,77818.52,0.11,0.0,0.0,0.0]
[1776917728481,82.27,77815.69,0.11,0.0,0.0,0.0]
[1776917731501,82.27,77815.12,0.11,0.0,0.0,0.0]
[1776917735530,82.27,77802.03,0.11,0.0,0.0,0.0]
[1776917739808,82.27,77806.82,0.11,0.0,0.0,0.0]
[1776917742581,82.27,77813.42,0.11,0.0,0.0,0.0]
[1776917747614,82.27,77811.54,0.11,0.0,0.0,0.0]
[1776917752649,82.27,77812.42,0.11,0.0,0.0,0.0]
[1776917757684,82.27,77810.76,0.11,0.0,0.0,0.0]
[1776917762719,82.27,77810.11,0.11,0.0,0.0,0.0]
[1776917767754,82.27,77812.78,0.11,0.0,0.0,0.0]
[1776917772789,82.27,77811.14,0.11,0.0,0.0,0.0]
[1776917777826,82.27,77812.01,0.11,0.0,0.0,0.0]
[1776917778831,82.27,77798.62,0.11,0.0,0.0,0.0]
[1776917784873,82.27,77797.11,0.11,0.0,0.0,0.0]
[1776917789908,82.27,77797.82,0.11,0.0,0.0,0.0]
[1776917791924,82.27,77798.04,0.11,0.0,0.0,0.0]
[1776917793936,82.27,77788.74,0.11,0.0,0.0,0.0]
[1776917798971,82.27,77785.74,0.11,0.0,0.0,0.0]
[1776917804006,82.27,77788.36,0.11,0.0,0.0,0.0]
[1776917806020,82.27,77794.23,0.11,0.0,0.0,0.0]
[1776917807027,82.27,77799.9,0.11,0.0,0.0,0.0]
[1776917812062,82.27,77800.67,0.11,0.0,0.0,0.0]
[1776917817097,82.27,77799.57,0.11,0.0,0.0,0.0]
[1776917822133,82.27,77790.39,0.11,0.0,0.0,0.0]
[1776917827167,82.27,77799.76,0.11,0.0,0.0,0.0]
[1776917832202,82.27,77800.56,0.11,0.0,0.0,0.0]
[1776917837254,82.27,77799.62,0.11,0.0,0.0,0.0]
[1776917842289,82.27,77800.1,0.11,0.0,0.0,0.0]
[1776917847324,82.27,77801.98,0.11,0.0,0.0,0.0]
[1776917850587,82.27,77813.49,0.11,0.0,0.0,0.0]
[1776917851359,82.27,77813.51,0.11,0.0,0.0,0.0]
[1776917854381,82.27,77819.46,0.11,0.0,0.0,0.0]
[1776917857400,82.27,77825.58,0.11,0.0,0.0,0.0]
[1776917862434,82.27,77826.33,0.11,0.0,0.0,0.0]
[1776917865460,82.27,77862.24,0.11,0.0,0.0,0.0]
[1776917866470,82.27,77871.49,0.11,0.0,0.0,0.0]
[1776917867474,82.27,77864.89,0.11,0.0,0.0,0.0]
[1776917870756,82.27,77857.14,0.11,0.0,0.0,0.0]
[1776917873516,82.27,77849.21,0.11,0.0,0.0,0.0]
[1776917874522,82.27,77840.24,0.11,0.0,0.0,0.0]
[1776917876537,82.27,77845.57,0.11,0.0,0.0,0.0]
[1776917881573,82.27,77849.93,0.11,0.0,0.0,0.0]
[1776917884593,82.27,77862.17,0.11,0.0,0.0,0.0]
[1776917889628,82.27,77859.55,0.11,0.0,0.0,0.0]
[1776917894667,82.27,77863.54,0.11,0.0,0.0,0.0]
[1776917899698,82.27,77864.32,0.11,0.0,0.0,0.0]
[1776917904733,82.27,77864.8,0.11,0.0,0.0,0.0]
[1776917909769,82.27,77863.63,0.11,0.0,0.0,0.0]
[1776917911036,82.27,77859.74,0.11,0.0,0.0,0.0]
[1776917916817,82.27,77859.63,0.11,0.0,0.0,0.0]
[1776917921854,82.27,77861.25,0.11,0.0,0.0,0.0]
[1776917926887,82.27,77862.78,0.11,0.0,0.0,0.0]
[1776917929908,82.27,77873.66,0.11,0.0,0.0,0.0]
[1776917934968,82.27,77872.51,0.11,0.0,0.0,0.0]
[1776917940009,82.27,77876.56,0.11,0.0,0.0,0.0]
[1776917943023,82.27,77883.33,0.11,0.0,0.0,0.0]
[1776917948059,82.27,77881.38,0.11,0.0,0.0,0.0]
[1776917951079,82.27,77887.76,0.11,0.0,0.0,0.0]
[1776917953093,82.27,77902.99,0.11,0.0,0.0,0.0]
[1776917958128,82.27,77906.46,0.11,0.0,0.0,0.0]
[1776917960143,82.27,77900.07,0.11,0.0,0.0,0.0]
[1776917965177,82.27,77897.77,0.11,0.0,0.0,0.0]
[1776917970214,82.27,77903.71,0.11,0.0,0.0,0.0]
[1776917971218,82.27,77906.41,0.11,0.0,0.0,0.0]
[1776917975247,82.27,77895.28,0.11,0.0,0.0,0.0]
[1776917977261,82.27,77887.16,0.11,0.0,0.0,0.0]
[1776917982297,82.27,77887.49,0.11,0.0,0.0,0.0]
[1776917987330,82.27,77885.57,0.11,0.0,0.0,0.0]
[1776917992373,82.27,77883.83,0.11,0.0,0.0,0.0]
[1776917994385,82.27,77877.73,0.11,0.0,0.0,0.0]
[1776917998409,82.27,77858.14,0.11,0.0,0.0,0.0]
[1776917999416,82.27,77850.0,0.11,0.0,0.0,0.0]
[1776918002437,82.27,77856.16,0.11,0.0,0.0,0.0]
[1776918007473,82.27,77856.62,0.11,0.0,0.0,0.0]
[1776918012507,82.27,77861.11,0.11,0.0,0.0,0.0]
[1776918017552,82.27,77878.38,0.11,0.0,0.0,0.0]
[1776918018552,82.27,77883.41,0.11,0.0,0.0,0.0]
[1776918023585,82.27,77886.99,0.11,0.0,0.0,0.0]
[1776918028623,82.27,77888.87,0.11,0.0,0.0,0.0]
[1776918031898,82.27,77895.23,0.11,0.0,0.0,0.0]
[1776918035673,82.27,77901.36,0.11,0.0,0.0,0.0]
[1776918038692,82.27,77896.54,0.11,0.0,0.0,0.0]
[1776918043730,82.27,77900.88,0.11,0.0,0.0,0.0]
[1776918046750,82.27,77896.02,0.11,0.0,0.0,0.0]
[1776918049770,82.27,77900.79,0.11,0.0,0.0,0.0]
[1776918054808,82.27,77896.81,0.11,0.0,0.0,0.0]
[1776918059841,82.27,77895.86,0.11,0.0,0.0,0.0]
[1776918062114,82.27,77874.89,0.11,0.0,0.0,0.0]
[1776918063880,82.27,77870.05,0.11,0.0,0.0,0.0]
[1776918068915,82.27,77872.02,0.11,0.0,0.0,0.0]
[1776918072181,82.27,77885.57,0.11,0.0,0.0,0.0]
[1776918077986,82.27,77885.75,0.11,0.0,0.0,0.0]
[1776918083021,82.27,77886.69,0.11,0.0,0.0,0.0]
[1776918088060,82.27,77898.32,0.11,0.0,0.0,0.0]
[1776918091079,82.27,77899.55,0.11,0.0,0.0,0.0]
[1776918096114,82.27,77894.59,0.11,0.0,0.0,0.0]
[1776918101153,82.27,77894.07,0.11,0.0,0.0,0.0]
[1776918106188,82.27,77894.73,0.11,0.0,0.0,0.0]
[1776918111223,82.27,77895.91,0.11,0.0,0.0,0.0]
[1776918116259,82.27,77893.19,0.11,0.0,0.0,0.0]
[1776918120286,82.27,77899.14,0.11,0.0,0.0,0.0]
[1776918124314,82.27,77893.09,0.11,0.0,0.0,0.0]
[1776918129348,82.27,77890.2,0.11,0.0,0.0,0.0]
[1776918134384,82.27,77882.37,0.11,0.0,0.0,0.0]
[1776918139420,82.27,77881.31,0.11,0.0,0.0,0.0]
[1776918144454,82.27,77880.98,0.11,0.0,0.0,0.0]
[1776918149496,82.27,77881.74,0.11,0.0,0.0,0.0]
[1776918151511,82.27,77881.72,0.11,0.0,0.0,0.0]
[1776918156547,82.27,77881.63,0.11,0.0,0.0,0.0]
[1776918161581,82.27,77870.96,0.11,0.0,0.0,0.0]
[1776918162593,82.27,77862.88,0.11,0.0,0.0,0.0]
[1776918167623,82.27,77859.77,0.11,0.0,0.0,0.0]
[1776918172890,82.27,77860.36,0.11,0.0,0.0,0.0]
[1776918175680,82.27,77865.8,0.11,0.0,0.0,0.0]
[1776918180714,82.27,77870.88,0.11,0.0,0.0,0.0]
[1776918185753,82.27,77870.74,0.11,0.0,0.0,0.0]
[1776918190784,82.27,77868.62,0.11,0.0,0.0,0.0]
[1776918195820,82.27,77870.67,0.11,0.0,0.0,0.0]
[1776918197833,82.27,77875.59,0.11,0.0,0.0,0.0]
[1776918198841,82.27,77869.0,0.11,0.0,0.0,0.0]
[1776918203875,82.27,77867.5,0.11,0.0,0.0,0.0]
[1776918208910,82.27,77869.7,0.11,0.0,0.0,0.0]
[1776918211932,82.27,77866.96,0.11,0.0,0.0,0.0]
[1776918216965,82.27,77864.82,0.11,0.0,0.0,0.0]
[1776918222001,82.27,77865.71,0.11,0.0,0.0,0.0]
[1776918227036,82.27,77863.63,0.11,0.0,0.0,0.0]
[1776918229050,82.27,77857.38,0.11,0.0,0.0,0.0]
[1776918230057,82.27,77850.91,0.11,0.0,0.0,0.0]
[1776918235092,82.27,77849.69,0.11,0.0,0.0,0.0]
[1776918237112,82.27,77844.54,0.11,0.0,0.0,0.0]
[1776918239120,82.27,77839.11,0.11,0.0,0.0,0.0]
[1776918243428,82.27,77829.77,0.11,0.0,0.0,0.0]
[1776918249190,82.27,77832.84,0.11,0.0,0.0,0.0]
[1776918254225,82.27,77832.53,0.11,0.0,0.0,0.0]
[1776918259259,82.27,77830.35,0.11,0.0,0.0,0.0]
[1776918264295,82.27,77828.74,0.11,0.0,0.0,0.0]
[1776918269332,82.27,77830.07,0.11,0.0,0.0,0.0]
[1776918270337,82.27,77820.79,0.11,0.0,0.0,0.0]
[1776918271345,82.27,77818.51,0.11,0.0,0.0,0.0]
[1776918275372,82.27,77823.65,0.11,0.0,0.0,0.0]
[1776918278393,82.27,77815.94,0.11,0.0,0.0,0.0]
[1776918283708,82.27,77808.98,0.11,0.0,0.0,0.0]
[1776918289470,82.27,77803.78,0.11,0.0,0.0,0.0]
[1776918292491,82.27,77797.93,0.11,0.0,0.0,0.0]
[1776918297526,82.27,77796.49,0.11,0.0,0.0,0.0]
[1776918299540,82.27,77789.59,0.11,0.0,0.0,0.0]
[1776918304575,82.27,77793.23,0.11,0.0,0.0,0.0]
[1776918308604,82.27,77787.75,0.11,0.0,0.0,0.0]
[1776918313639,82.27,77779.31,0.11,0.0,0.0,0.0]
[1776918318674,82.27,77780.25,0.11,0.0,0.0,0.0]
[1776918323710,82.27,77781.13,0.11,0.0,0.0,0.0]
[1776918326731,82.27,77774.1,0.11,0.0,0.0,0.0]
[1776918331765,82.27,77771.05,0.11,0.0,0.0,0.0]
[1776918334537,82.27,77769.4,0.11,0.0,0.0,0.0]
[1776918334788,82.27,77768.82,0.11,0.0,0.0,0.0]
[1776918339820,82.27,77768.52,0.11,0.0,0.0,0.0]
[1776918344856,82.27,77762.62,0.11,0.0,0.0,0.0]
[1776918349891,82.27,77762.36,0.11,0.0,0.0,0.0]
[1776918354926,82.27,77763.39,0.11,0.0,0.0,0.0]
[1776918359961,82.27,77767.45,0.11,0.0,0.0,0.0]
[1776918365015,82.27,77775.6,0.11,0.0,0.0,0.0]
[1776918370032,82.27,77766.61,0.11,0.0,0.0,0.0]
[1776918375066,82.27,77768.74,0.11,0.0,0.0,0.0]
[1776918380101,82.27,77770.34,0.11,0.0,0.0,0.0]
[1776918385136,82.27,77776.4,0.11,0.0,0.0,0.0]
[1776918390171,82.27,77783.01,0.11,0.0,0.0,0.0]
[1776918395206,82.27,77792.25,0.11,0.0,0.0,0.0]
[1776918400244,82.27,77792.57,0.11,0.0,0.0,0.0]
[1776918405277,82.27,77783.72,0.11,0.0,0.0,0.0]
[1776918410312,82.27,77779.46,0.11,0.0,0.0,0.0]
[1776918415347,82.27,77784.34,0.11,0.0,0.0,0.0]
[1776918420382,82.27,77784.2,0.11,0.0,0.0,0.0]
[1776918425417,82.27,77791.36,0.11,0.0,0.0,0.0]
[1776918430452,82.27,77799.41,0.11,0.0,0.0,0.0]
[1776918436494,82.27,77799.88,0.11,0.0,0.0,0.0]
[1776918441575,82.27,77792.89,0.11,0.0,0.0,0.0]
[1776918441592,82.27,77791.93,0.11,0.0,0.0,0.0]
[1776918447572,82.27,77786.18,0.11,0.0,0.0,0.0]
[1776918450591,82.27,77777.91,0.11,0.0,0.0,0.0]
[1776918451599,82.27,77778.08,0.11,0.0,0.0,0.0]
[1776918456634,82.27,77779.45,0.11,0.0,0.0,0.0]
[1776918460663,82.27,77786.16,0.11,0.0,0.0,0.0]
[1776918465697,82.27,77786.22,0.11,0.0,0.0,0.0]
[1776918470732,82.27,77786.61,0.11,0.0,0.0,0.0]
[1776918475767,82.27,77786.18,0.11,0.0,0.0,0.0]
[1776918480801,82.27,77787.36,0.11,0.0,0.0,0.0]
[1776918481809,82.27,77796.84,0.11,0.0,0.0,0.0]
[1776918483823,82.27,77802.24,0.11,0.0,0.0,0.0]
[1776918487851,82.27,77792.01,0.11,0.0,0.0,0.0]
[1776918490873,82.27,77787.15,0.11,0.0,0.0,0.0]
[1776918491879,82.27,77793.59,0.11,0.0,0.0,0.0]
[1776918493893,82.27,77799.02,0.11,0.0,0.0,0.0]
[1776918498928,82.27,77799.12,0.11,0.0,0.0,0.0]
[1776918503964,82.27,77802.42,0.11,0.0,0.0,0.0]
[1776918508998,82.27,77804.51,0.11,0.0,0.0,0.0]
[1776918511012,82.27,77805.77,0.11,0.0,0.0,0.0]
[1776918516047,82.27,77807.89,0.11,0.0,0.0,0.0]
[1776918521082,82.27,77807.4,0.11,0.0,0.0,0.0]
[1776918528130,82.27,77811.98,0.11,0.0,0.0,0.0]
[1776918530145,82.27,77817.84,0.11,0.0,0.0,0.0]
[1776918535474,82.27,77819.9,0.11,0.0,0.0,0.0]
[1776918541223,82.27,77818.13,0.11,0.0,0.0,0.0]
[1776918544242,82.27,77805.01,0.11,0.0,0.0,0.0]
[1776918549277,82.27,77801.24,0.11,0.0,0.0,0.0]
[1776918554314,82.27,77804.99,0.11,0.0,0.0,0.0]
[1776918559350,82.27,77804.59,0.11,0.0,0.0,0.0]
[1776918564387,82.27,77804.75,0.11,0.0,0.0,0.0]
[1776918569419,82.27,77806.26,0.11,0.0,0.0,0.0]
[1776918571435,82.27,77805.91,0.11,0.0,0.0,0.0]
[1776918574454,82.27,77811.3,0.11,0.0,0.0,0.0]
[1776918579488,82.27,77811.33,0.11,0.0,0.0,0.0]
[1776918584526,82.27,77811.91,0.11,0.0,0.0,0.0]
[1776918589558,82.27,77810.84,0.11,0.0,0.0,0.0]
[1776918594594,82.27,77810.39,0.11,0.0,0.0,0.0]
[1776918599629,82.27,77810.31,0.11,0.0,0.0,0.0]
[1776918604664,82.27,77810.24,0.11,0.0,0.0,0.0]
[1776918609699,82.27,77819.38,0.11,0.0,0.0,0.0]
[1776918611713,82.27,77825.84,0.11,0.0,0.0,0.0]
[1776918612719,82.27,77830.47,0.11,0.0,0.0,0.0]
[1776918617755,82.27,77832.92,0.11,0.0,0.0,0.0]
[1776918622789,82.27,77831.53,0.11,0.0,0.0,0.0]
[1776918627825,82.27,77827.57,0.11,0.0,0.0,0.0]
[1776918631852,82.27,77827.65,0.11,0.0,0.0,0.0]
[1776918636892,82.27,77826.93,0.11,0.0,0.0,0.0]
[1776918641923,82.27,77828.74,0.11,0.0,0.0,0.0]
[1776918646959,82.27,77828.04,0.11,0.0,0.0,0.0]
[1776918651993,82.27,77828.21,0.11,0.0,0.0,0.0]
[1776918657027,82.27,77827.86,0.11,0.0,0.0,0.0]
[1776918662063,82.27,77837.37,0.11,0.0,0.0,0.0]
[1776918663070,82.27,77843.14,0.11,0.0,0.0,0.0]
[1776918667099,82.27,77858.64,0.11,0.0,0.0,0.0]
[1776918670119,82.27,77866.9,0.11,0.0,0.0,0.0]
[1776918671128,82.27,77874.99,0.11,0.0,0.0,0.0]
[1776918672134,82.27,77881.53,0.11,0.0,0.0,0.0]
[1776918677170,82.27,77891.85,0.11,0.0,0.0,0.0]
[1776918682204,82.27,77890.25,0.11,0.0,0.0,0.0]
[1776918687237,82.27,77887.3,0.11,0.0,0.0,0.0]
[1776918689252,82.27,77879.5,0.11,0.0,0.0,0.0]
[1776918691265,82.27,77876.61,0.11,0.0,0.0,0.0]
[1776918696647,82.27,77872.9,0.11,0.0,0.0,0.0]
[1776918702343,82.27,77872.27,0.11,0.0,0.0,0.0]
[1776918705364,82.27,77879.42,0.11,0.0,0.0,0.0]
[1776918710399,82.27,77877.31,0.11,0.0,0.0,0.0]
[1776918715433,82.27,77876.48,0.11,0.0,0.0,0.0]
[1776918720468,82.27,77876.71,0.11,0.0,0.0,0.0]
[1776918724497,82.27,77870.41,0.11,0.0,0.0,0.0]
[1776918728526,82.27,77879.4,0.11,0.0,0.0,0.0]
[1776918730541,82.27,77884.53,0.11,0.0,0.0,0.0]
[1776918735580,82.27,77885.9,0.11,0.0,0.0,0.0]
[1776918740610,82.27,77883.96,0.11,0.0,0.0,0.0]
[1776918745645,82.27,77884.32,0.11,0.0,0.0,0.0]
[1776918750680,82.27,77883.08,0.11,0.0,0.0,0.0]
[1776918751687,82.27,77884.46,0.11,0.0,0.0,0.0]
[1776918755715,82.27,77875.28,0.11,0.0,0.0,0.0]
[1776918757071,82.27,77869.85,0.11,0.0,0.0,0.0]
[1776918762763,82.27,77871.18,0.11,0.0,0.0,0.0]
[1776918767798,82.27,77871.96,0.11,0.0,0.0,0.0]
[1776918771827,82.27,77880.97,0.11,0.0,0.0,0.0]
[1776918777211,82.27,77879.31,0.11,0.0,0.0,0.0]
[1776918782903,82.27,77880.08,0.11,0.0,0.0,0.0]
[1776918783911,82.27,77888.01,0.11,0.0,0.0,0.0]
[1776918788947,82.27,77889.14,0.11,0.0,0.0,0.0]
[1776918792975,82.27,77881.46,0.11,0.0,0.0,0.0]
[1776918797007,82.27,77876.7,0.11,0.0,0.0,0.0]
[1776918801036,82.27,77881.51,0.11,0.0,0.0,0.0]
[1776918807072,82.27,77886.14,0.11,0.0,0.0,0.0]
[1776918810104,82.27,77892.62,0.11,0.0,0.0,0.0]
[1776918811103,82.27,77895.48,0.11,0.0,0.0,0.0]
[1776918812110,82.27,77903.0,0.11,0.0,0.0,0.0]
[1776918817146,82.27,77905.28,0.11,0.0,0.0,0.0]
[1776918822179,82.27,77907.71,0.11,0.0,0.0,0.0]
[1776918824196,82.27,77902.14,0.11,0.0,0.0,0.0]
[1776918828222,82.27,77897.55,0.11,0.0,0.0,0.0]
[1776918829231,82.27,77904.49,0.11,0.0,0.0,0.0]
[1776918834265,82.27,77904.18,0.11,0.0,0.0,0.0]
[1776918839299,82.27,77900.95,0.11,0.0,0.0,0.0]
[1776918844335,82.27,77900.13,0.11,0.0,0.0,0.0]
[1776918849369,82.27,77898.11,0.11,0.0,0.0,0.0]
[1776918854404,82.27,77899.67,0.11,0.0,0.0,0.0]
[1776918859440,82.27,77899.02,0.11,0.0,0.0,0.0]
[1776918864474,82.27,77898.86,0.11,0.0,0.0,0.0]
[1776918869512,82.27,77910.17,0.11,0.0,0.0,0.0]
[1776918871524,82.27,77911.73,0.11,0.0,0.0,0.0]
[1776918876559,82.27,77911.12,0.11,0.0,0.0,0.0]
[1776918881595,82.27,77911.82,0.11,0.0,0.0,0.0]
[1776918886629,82.27,77911.77,0.11,0.0,0.0,0.0]
[1776918891663,82.27,77906.69,0.11,0.0,0.0,0.0]
[1776918896701,82.27,77905.89,0.11,0.0,0.0,0.0]
[1776918901735,82.27,77908.73,0.11,0.0,0.0,0.0]
[1776918906769,82.27,77907.1,0.11,0.0,0.0,0.0]
[1776918908128,82.27,77914.59,0.11,0.0,0.0,0.0]
[1776918913818,82.27,77907.83,0.11,0.0,0.0,0.0]
[1776918919861,82.27,77907.63,0.11,0.0,0.0,0.0]
[1776918924899,82.27,77906.65,0.11,0.0,0.0,0.0]
[1776918929930,82.27,77904.23,0.11,0.0,0.0,0.0]
[1776918930937,82.27,77898.94,0.11,0.0,0.0,0.0]
[1776918931945,82.27,77898.96,0.11,0.0,0.0,0.0]
[1776918936982,82.27,77900.59,0.11,0.0,0.0,0.0]
[1776918938343,82.27,77910.84,0.11,0.0,0.0,0.0]
[1776918944029,82.27,77911.35,0.11,0.0,0.0,0.0]
[1776918949068,82.27,77911.15,0.11,0.0,0.0,0.0]
[1776918954102,82.27,77908.49,0.11,0.0,0.0,0.0]
[1776918959136,82.27,77907.17,0.11,0.0,0.0,0.0]
[1776918964173,82.27,77901.47,0.11,0.0,0.0,0.0]
[1776918969209,82.27,77899.26,0.11,0.0,0.0,0.0]
[1776918974242,82.27,77898.27,0.11,0.0,0.0,0.0]
[1776918977263,82.27,77903.52,0.11,0.0,0.0,0.0]
[1776918983305,82.27,77905.01,0.11,0.0,0.0,0.0]
[1776918988339,82.27,77905.93,0.11,0.0,0.0,0.0]
[1776918991361,82.27,77905.43,0.11,0.0,0.0,0.0]
[1776918996395,82.27,77903.98,0.11,0.0,0.0,0.0]
[1776918998412,82.27,77898.72,0.11,0.0,0.0,0.0]
[1776919003446,82.27,77898.93,0.11,0.0,0.0,0.0]
[1776919008484,82.27,77899.9,0.11,0.0,0.0,0.0]
[1776919013514,82.27,77899.38,0.11,0.0,0.0,0.0]
[1776919018550,82.27,77898.37,0.11,0.0,0.0,0.0]
[1776919023585,82.27,77898.77,0.11,0.0,0.0,0.0]
[1776919028977,82.27,77896.31,0.11,0.0,0.0,0.0]
[1776919034663,82.27,77899.07,0.11,0.0,0.0,0.0]
[1776919039699,82.27,77903.5,0.11,0.0,0.0,0.0]
[1776919042720,82.27,77909.02,0.11,0.0,0.0,0.0]
[1776919047755,82.27,77909.61,0.11,0.0,0.0,0.0]
[1776919051783,82.27,77909.84,0.11,0.0,0.0,0.0]
[1776919053797,82.27,77905.08,0.11,0.0,0.0,0.0]
[1776919059191,82.27,77906.56,0.11,0.0,0.0,0.0]
[1776919062864,82.27,77897.25,0.11,0.0,0.0,0.0]
[1776919063872,82.27,77884.35,0.11,0.0,0.0,0.0]
[1776919069261,82.27,77880.74,0.11,0.0,0.0,0.0]
[1776919070922,82.27,77876.16,0.11,0.0,0.0,0.0]
[1776919073942,82.27,77871.23,0.11,0.0,0.0,0.0]
[1776919079332,82.27,77873.21,0.11,0.0,0.0,0.0]
[1776919085020,82.27,77874.2,0.11,0.0,0.0,0.0]
[1776919090056,82.27,77872.14,0.11,0.0,0.0,0.0]
[1776919091062,82.27,77867.57,0.11,0.0,0.0,0.0]
[1776919096096,82.27,77865.01,0.11,0.0,0.0,0.0]
[1776919101133,82.27,77867.71,0.11,0.0,0.0,0.0]
[1776919106168,82.27,77869.64,0.11,0.0,0.0,0.0]
[1776919111208,82.27,77869.32,0.11,0.0,0.0,0.0]
[1776919116240,82.27,77870.34,0.11,0.0,0.0,0.0]
[1776919121275,82.27,77870.66,0.11,0.0,0.0,0.0]
[1776919126310,82.27,77871.6,0.11,0.0,0.0,0.0]
[1776919131352,82.27,77875.49,0.11,0.0,0.0,0.0]
[1776919137387,82.27,77877.97,0.11,0.0,0.0,0.0]
[1776919142425,82.27,77877.24,0.11,0.0,0.0,0.0]
[1776919147459,82.27,77876.83,0.11,0.0,0.0,0.0]
[1776919152493,82.27,77877.76,0.11,0.0,0.0,0.0]
[1776919156521,82.27,77891.19,0.11,0.0,0.0,0.0]
[1776919157528,82.27,77896.6,0.11,0.0,0.0,0.0]
[1776919158535,82.27,77903.28,0.11,0.0,0.0,0.0]
[1776919160608,82.27,77902.7,0.11,0.0,0.0,0.0]
[1776919160614,82.27,77903.24,0.11,0.0,0.0,0.0]
[1776919166590,82.27,77898.9,0.11,0.0,0.0,0.0]
[1776919168477,82.27,77897.5,0.11,0.0,0.0,0.0]
[1776919168608,82.27,77899.6,0.11,0.0,0.0,0.0]
[1776919171629,82.27,77899.1,0.11,0.0,0.0,0.0]
[1776919174682,82.27,77897.95,0.11,0.0,0.0,0.0]
[1776919175620,82.27,77897.73,0.11,0.0,0.0,0.0]
[1776919180691,82.27,77898.2,0.11,0.0,0.0,0.0]
[1776919185724,82.27,77897.52,0.11,0.0,0.0,0.0]
[1776919190759,82.27,77896.3,0.11,0.0,0.0,0.0]
[1776919195796,82.27,77895.46,0.11,0.0,0.0,0.0]
[1776919196802,82.27,77881.16,0.11,0.0,0.0,0.0]
[1776919201839,82.27,77880.75,0.11,0.0,0.0,0.0]
[1776919206872,82.27,77883.91,0.11,0.0,0.0,0.0]
[1776919211907,82.27,77883.18,0.11,0.0,0.0,0.0]
[1776919216945,82.27,77883.76,0.11,0.0,0.0,0.0]
[1776919220316,82.27,77879.21,0.11,0.0,0.0,0.0]
[1776919226006,82.27,77880.91,0.11,0.0,0.0,0.0]
[1776919231041,82.27,77879.31,0.11,0.0,0.0,0.0]
[1776919236075,82.27,77878.52,0.11,0.0,0.0,0.0]
[1776919241110,82.27,77878.1,0.11,0.0,0.0,0.0]
[1776919246144,82.27,77873.12,0.11,0.0,0.0,0.0]
[1776919252188,82.27,77873.75,0.11,0.0,0.0,0.0]
[1776919257222,82.27,77875.14,0.11,0.0,0.0,0.0]
[1776919262260,82.27,77874.98,0.11,0.0,0.0,0.0]
[1776919265283,82.27,77883.21,0.11,0.0,0.0,0.0]
[1776919270667,82.27,77883.33,0.11,0.0,0.0,0.0]
[1776919273337,82.27,77889.48,0.11,0.0,0.0,0.0]
[1776919278371,82.27,77890.71,0.11,0.0,0.0,0.0]
[1776919279376,82.27,77885.37,0.11,0.0,0.0,0.0]
[1776919284416,82.27,77884.73,0.11,0.0,0.0,0.0]
[1776919289450,82.27,77881.1,0.11,0.0,0.0,0.0]
[1776919291464,82.27,77880.18,0.11,0.0,0.0,0.0]
[1776919296501,82.27,77880.98,0.11,0.0,0.0,0.0]
[1776919300530,82.27,77886.31,0.11,0.0,0.0,0.0]
[1776919305563,82.27,77887.97,0.11,0.0,0.0,0.0]
[1776919310598,82.27,77891.56,0.11,0.0,0.0,0.0]
[1776919315632,82.27,77894.71,0.11,0.0,0.0,0.0]
[1776919317647,82.27,77900.35,0.11,0.0,0.0,0.0]
[1776919318653,82.27,77906.84,0.11,0.0,0.0,0.0]
[1776919323690,82.27,77899.37,0.11,0.0,0.0,0.0]
[1776919328724,82.27,77888.35,0.11,0.0,0.0,0.0]
[1776919331748,82.27,77895.01,0.11,0.0,0.0,0.0]
[1776919336783,82.27,77890.94,0.11,0.0,0.0,0.0]
[1776919341817,82.27,77892.12,0.11,0.0,0.0,0.0]
[1776919346850,82.27,77893.94,0.11,0.0,0.0,0.0]
[1776919351885,82.27,77895.54,0.11,0.0,0.0,0.0]
[1776919356922,82.27,77903.49,0.11,0.0,0.0,0.0]
[1776919361956,82.27,77901.14,0.11,0.0,0.0,0.0]
[1776919366991,82.27,77900.76,0.11,0.0,0.0,0.0]
[1776919372033,82.27,77899.09,0.11,0.0,0.0,0.0]
[1776919377067,82.27,77898.04,0.11,0.0,0.0,0.0]
[1776919382102,82.27,77896.83,0.11,0.0,0.0,0.0]
[1776919387138,82.27,77897.02,0.11,0.0,0.0,0.0]
[1776919392173,82.27,77898.44,0.11,0.0,0.0,0.0]
[1776919397208,82.27,77899.66,0.11,0.0,0.0,0.0]
[1776919402244,82.27,77899.85,0.11,0.0,0.0,0.0]
[1776919407278,82.27,77903.21,0.11,0.0,0.0,0.0]
[1776919411650,82.27,77902.78,0.11,0.0,0.0,0.0]
[1776919416342,82.27,77897.93,0.11,0.0,0.0,0.0]
[1776919421720,82.27,77897.57,0.11,0.0,0.0,0.0]
[1776919427419,82.27,77898.13,0.11,0.0,0.0,0.0]
[1776919432453,82.27,77898.5,0.11,0.0,0.0,0.0]
[1776919437488,82.27,77898.06,0.11,0.0,0.0,0.0]
[1776919442524,82.27,77898.42,0.11,0.0,0.0,0.0]
[1776919447559,82.27,77896.44,0.11,0.0,0.0,0.0]
[1776919452594,82.27,77896.45,0.11,0.0,0.0,0.0]
[1776919457629,82.27,77896.98,0.11,0.0,0.0,0.0]
[1776919462664,82.27,77896.98,0.11,0.0,0.0,0.0]
[1776919467700,82.27,77898.25,0.11,0.0,0.0,0.0]
[1776919471727,82.27,77906.65,0.11,0.0,0.0,0.0]
[1776919477773,82.27,77907.43,0.11,0.0,0.0,0.0]
[1776919482821,82.27,77906.18,0.11,0.0,0.0,0.0]
[1776919485829,82.27,77898.1,0.11,0.0,0.0,0.0]
[1776919490865,82.27,77897.46,0.11,0.0,0.0,0.0]
[1776919495903,82.27,77897.56,0.11,0.0,0.0,0.0]
[1776919496911,82.27,77893.11,0.11,0.0,0.0,0.0]
[1776919497919,82.27,77882.19,0.11,0.0,0.0,0.0]
[1776919502953,82.27,77881.78,0.11,0.0,0.0,0.0]
[1776919503961,82.27,77886.32,0.11,0.0,0.0,0.0]
[1776919505974,82.27,77894.22,0.11,0.0,0.0,0.0]
[1776919506984,82.27,77900.97,0.11,0.0,0.0,0.0]
[1776919507988,82.27,77908.96,0.11,0.0,0.0,0.0]
[1776919513023,82.27,77912.58,0.11,0.0,0.0,0.0]
[1776919518058,82.27,77919.09,0.11,0.0,0.0,0.0]
[1776919523103,82.27,77922.74,0.11,0.0,0.0,0.0]
[1776919528134,82.27,77925.2,0.11,0.0,0.0,0.0]
[1776919531154,82.27,77922.2,0.11,0.0,0.0,0.0]
[1776919535182,82.27,77917.57,0.11,0.0,0.0,0.0]
[1776919540217,82.27,77918.36,0.11,0.0,0.0,0.0]
[1776919545252,82.27,77914.27,0.11,0.0,0.0,0.0]
[1776919550287,82.27,77912.38,0.11,0.0,0.0,0.0]
[1776919552637,82.27,77902.27,0.11,0.0,0.0,0.0]
[1776919554315,82.27,77896.69,0.11,0.0,0.0,0.0]
[1776919559351,82.27,77895.23,0.11,0.0,0.0,0.0]
[1776919564385,82.27,77890.41,0.11,0.0,0.0,0.0]
[1776919569421,82.27,77886.28,0.11,0.0,0.0,0.0]
[1776919574456,82.27,77886.48,0.11,0.0,0.0,0.0]
[1776919579491,82.27,77885.39,0.11,0.0,0.0,0.0]
[1776919584526,82.27,77883.85,0.11,0.0,0.0,0.0]
[1776919589561,82.27,77884.12,0.11,0.0,0.0,0.0]
[1776919592917,82.27,77884.28,0.11,0.0,0.0,0.0]
[1776919598627,82.27,77884.24,0.11,0.0,0.0,0.0]
[1776919603663,82.27,77884.09,0.11,0.0,0.0,0.0]
[1776919608696,82.27,77885.73,0.11,0.0,0.0,0.0]
[1776919613732,82.27,77887.71,0.11,0.0,0.0,0.0]
[1776919618765,82.27,77879.12,0.11,0.0,0.0,0.0]
[1776919623801,82.27,77877.26,0.11,0.0,0.0,0.0]
[1776919628837,82.27,77877.04,0.11,0.0,0.0,0.0]
[1776919633873,82.27,77872.71,0.11,0.0,0.0,0.0]
[1776919638906,82.27,77868.7,0.11,0.0,0.0,0.0]
[1776919643941,82.27,77865.91,0.11,0.0,0.0,0.0]
[1776919648976,82.27,77864.11,0.11,0.0,0.0,0.0]
[1776919651997,82.27,77863.44,0.11,0.0,0.0,0.0]
[1776919657032,82.27,77861.66,0.11,0.0,0.0,0.0]
[1776919663073,82.27,77860.06,0.11,0.0,0.0,0.0]
[1776919668111,82.27,77858.46,0.11,0.0,0.0,0.0]
[1776919673145,82.27,77856.71,0.11,0.0,0.0,0.0]
[1776919678181,82.27,77854.55,0.11,0.0,0.0,0.0]
[1776919683215,82.27,77851.21,0.11,0.0,0.0,0.0]
[1776919688250,82.27,77853.13,0.11,0.0,0.0,0.0]
[1776919693285,82.27,77853.08,0.11,0.0,0.0,0.0]
[1776919699327,82.27,77852.9,0.11,0.0,0.0,0.0]
[1776919704365,82.27,77852.29,0.11,0.0,0.0,0.0]
[1776919709400,82.27,77853.35,0.11,0.0,0.0,0.0]
[1776919711422,82.27,77853.14,0.11,0.0,0.0,0.0]
[1776919713761,82.27,77865.77,0.11,0.0,0.0,0.0]
[1776919719470,82.27,77864.62,0.11,0.0,0.0,0.0]
[1776919724505,82.27,77863.57,0.11,0.0,0.0,0.0]
[1776919727526,82.27,77853.63,0.11,0.0,0.0,0.0]
[1776919730548,82.27,77861.27,0.11,0.0,0.0,0.0]
[1776919735582,82.27,77860.88,0.11,0.0,0.0,0.0]
[1776919741623,82.27,77861.59,0.11,0.0,0.0,0.0]
[1776919746661,82.27,77861.09,0.11,0.0,0.0,0.0]
[1776919752701,82.27,77860.48,0.11,0.0,0.0,0.0]
[1776919757736,82.27,77866.32,0.11,0.0,0.0,0.0]
[1776919762771,82.27,77865.7,0.11,0.0,0.0,0.0]
[1776919767807,82.27,77866.2,0.11,0.0,0.0,0.0]
[1776919771834,82.27,77866.14,0.11,0.0,0.0,0.0]
[1776919776868,82.27,77864.38,0.11,0.0,0.0,0.0]
[1776919781905,82.27,77852.81,0.11,0.0,0.0,0.0]
[1776919786939,82.27,77854.19,0.11,0.0,0.0,0.0]
[1776919787948,82.27,77848.12,0.11,0.0,0.0,0.0]
[1776919788953,82.27,77843.64,0.11,0.0,0.0,0.0]
[1776919794324,82.27,77844.63,0.11,0.0,0.0,0.0]
[1776919798016,82.27,77861.12,0.11,0.0,0.0,0.0]
[1776919799022,82.27,77877.01,0.11,0.0,0.0,0.0]
[1776919802045,82.27,77870.33,0.11,0.0,0.0,0.0]
[1776919806072,82.27,77860.66,0.11,0.0,0.0,0.0]
[1776919811113,82.27,77857.64,0.11,0.0,0.0,0.0]
[1776919812114,82.27,77846.08,0.11,0.0,0.0,0.0]
[1776919814129,82.27,77851.92,0.11,0.0,0.0,0.0]
[1776919815135,82.27,77860.78,0.11,0.0,0.0,0.0]
[1776919820170,82.27,77862.93,0.11,0.0,0.0,0.0]
[1776919825205,82.27,77858.06,0.11,0.0,0.0,0.0]
[1776919830241,82.27,77857.06,0.11,0.0,0.0,0.0]
[1776919831247,82.27,77857.2,0.11,0.0,0.0,0.0]
[1776919834268,82.27,77851.62,0.11,0.0,0.0,0.0]
[1776919839304,82.27,77855.1,0.11,0.0,0.0,0.0]
[1776919844338,82.27,77857.58,0.11,0.0,0.0,0.0]
[1776919849373,82.27,77856.68,0.11,0.0,0.0,0.0]
[1776919854407,82.27,77856.18,0.11,0.0,0.0,0.0]
[1776919859446,82.27,77856.2,0.11,0.0,0.0,0.0]
[1776919864835,82.27,77855.57,0.11,0.0,0.0,0.0]
[1776919870528,82.27,77856.86,0.11,0.0,0.0,0.0]
[1776919873550,82.27,77851.86,0.11,0.0,0.0,0.0]
[1776919876572,82.27,77864.41,0.11,0.0,0.0,0.0]
[1776919877585,82.27,77871.47,0.11,0.0,0.0,0.0]
[1776919882614,82.27,77864.89,0.11,0.0,0.0,0.0]
[1776919887648,82.27,77864.38,0.11,0.0,0.0,0.0]
[1776919891677,82.27,77866.93,0.11,0.0,0.0,0.0]
[1776919896712,82.27,77864.68,0.11,0.0,0.0,0.0]
[1776919901748,82.27,77863.98,0.11,0.0,0.0,0.0]
[1776919906782,82.27,77867.57,0.11,0.0,0.0,0.0]
[1776919911817,82.27,77870.63,0.11,0.0,0.0,0.0]
[1776919916856,82.27,77870.15,0.11,0.0,0.0,0.0]
[1776919921902,82.27,77867.74,0.11,0.0,0.0,0.0]
[1776919923907,82.27,77860.15,0.11,0.0,0.0,0.0]
[1776919928942,82.27,77855.83,0.11,0.0,0.0,0.0]
[1776919933977,82.27,77852.91,0.11,0.0,0.0,0.0]
[1776919939012,82.27,77851.96,0.11,0.0,0.0,0.0]
[1776919945399,82.27,77852.34,0.11,0.0,0.0,0.0]
[1776919950093,82.27,77859.12,0.11,0.0,0.0,0.0]
[1776919951100,82.27,77860.08,0.11,0.0,0.0,0.0]
[1776919954122,82.27,77865.49,0.11,0.0,0.0,0.0]
[1776919960163,82.27,77866.62,0.11,0.0,0.0,0.0]
[1776919965537,82.27,77868.04,0.11,0.0,0.0,0.0]
[1776919972247,82.27,77867.12,0.11,0.0,0.0,0.0]
[1776919977283,82.27,77866.5,0.11,0.0,0.0,0.0]
[1776919982317,82.27,77866.82,0.11,0.0,0.0,0.0]
[1776919987351,82.27,77867.58,0.11,0.0,0.0,0.0]
[1776919992388,82.27,77868.15,0.11,0.0,0.0,0.0]
[1776919997422,82.27,77867.63,0.11,0.0,0.0,0.0]
[1776920000449,82.27,77875.59,0.11,0.0,0.0,0.0]
[1776920005478,82.27,77882.41,0.11,0.0,0.0,0.0]
[1776920010513,82.27,77884.3,0.11,0.0,0.0,0.0]
[1776920011520,82.27,77884.75,0.11,0.0,0.0,0.0]
[1776920016555,82.27,77887.2,0.11,0.0,0.0,0.0]
[1776920021590,82.27,77889.78,0.11,0.0,0.0,0.0]
[1776920026625,82.27,77889.56,0.11,0.0,0.0,0.0]
[1776920031660,82.27,77888.0,0.11,0.0,0.0,0.0]
[1776920032667,82.27,77894.44,0.11,0.0,0.0,0.0]
[1776920036030,82.27,77901.22,0.11,0.0,0.0,0.0]
[1776920041731,82.27,77902.31,0.11,0.0,0.0,0.0]
[1776920046765,82.27,77901.55,0.11,0.0,0.0,0.0]
[1776920051802,82.27,77901.97,0.11,0.0,0.0,0.0]
[1776920057845,82.27,77903.02,0.11,0.0,0.0,0.0]
[1776920062878,82.27,77907.96,0.11,0.0,0.0,0.0]
[1776920064892,82.27,77912.55,0.11,0.0,0.0,0.0]
[1776920071941,82.27,77911.99,0.11,0.0,0.0,0.0]
[1776920076976,82.27,77912.66,0.11,0.0,0.0,0.0]
[1776920083017,82.27,77912.57,0.11,0.0,0.0,0.0]
[1776920088053,82.27,77914.24,0.11,0.0,0.0,0.0]
[1776920093087,82.27,77914.97,0.11,0.0,0.0,0.0]
[1776920098122,82.27,77914.31,0.11,0.0,0.0,0.0]
[1776920103158,82.27,77907.9,0.11,0.0,0.0,0.0]
[1776920108193,82.27,77907.74,0.11,0.0,0.0,0.0]
[1776920113227,82.27,77907.44,0.11,0.0,0.0,0.0]
[1776920115242,82.27,77913.98,0.11,0.0,0.0,0.0]
[1776920120277,82.27,77914.45,0.11,0.0,0.0,0.0]
[1776920125313,82.27,77914.75,0.11,0.0,0.0,0.0]
[1776920130347,82.27,77915.74,0.11,0.0,0.0,0.0]
[1776920131354,82.27,77917.03,0.11,0.0,0.0,0.0]
[1776920136733,82.27,77917.51,0.11,0.0,0.0,0.0]
[1776920142436,82.27,77914.69,0.11,0.0,0.0,0.0]
[1776920147467,82.27,77912.48,0.11,0.0,0.0,0.0]
[1776920152501,82.27,77912.75,0.11,0.0,0.0,0.0]
[1776920157539,82.27,77915.11,0.11,0.0,0.0,0.0]
[1776920162571,82.27,77918.38,0.11,0.0,0.0,0.0]
[1776920167608,82.27,77921.63,0.11,0.0,0.0,0.0]
[1776920172642,82.27,77922.72,0.11,0.0,0.0,0.0]
[1776920177680,82.27,77922.25,0.11,0.0,0.0,0.0]
[1776920182716,82.27,77920.26,0.11,0.0,0.0,0.0]
[1776920187754,82.27,77918.92,0.11,0.0,0.0,0.0]
[1776920191779,82.27,77917.2,0.11,0.0,0.0,0.0]
[1776920196815,82.27,77911.81,0.11,0.0,0.0,0.0]
[1776920198828,82.27,77920.21,0.11,0.0,0.0,0.0]
[1776920205876,82.27,77920.03,0.11,0.0,0.0,0.0]
[1776920210912,82.27,77917.76,0.11,0.0,0.0,0.0]
[1776920217293,82.27,77920.65,0.11,0.0,0.0,0.0]
[1776920224003,82.27,77920.76,0.11,0.0,0.0,0.0]
[1776920229039,82.27,77920.31,0.11,0.0,0.0,0.0]
[1776920234075,82.27,77920.07,0.11,0.0,0.0,0.0]
[1776920240117,82.27,77918.98,0.11,0.0,0.0,0.0]
[1776920243138,82.27,77927.92,0.11,0.0,0.0,0.0]
[1776920249179,82.27,77931.41,0.11,0.0,0.0,0.0]
[1776920254215,82.27,77930.81,0.11,0.0,0.0,0.0]
[1776920259251,82.27,77929.81,0.11,0.0,0.0,0.0]
[1776920264285,82.27,77927.34,0.11,0.0,0.0,0.0]
[1776920269320,82.27,77927.87,0.11,0.0,0.0,0.0]
[1776920275363,82.27,77927.89,0.11,0.0,0.0,0.0]
[1776920280397,82.27,77925.23,0.11,0.0,0.0,0.0]
[1776920283418,82.27,77919.35,0.11,0.0,0.0,0.0]
[1776920288454,82.27,77918.52,0.11,0.0,0.0,0.0]
[1776920293488,82.27,77921.03,0.11,0.0,0.0,0.0]
[1776920297854,82.27,77926.37,0.11,0.0,0.0,0.0]
[1776920300536,82.27,77930.99,0.11,0.0,0.0,0.0]
[1776920305576,82.27,77932.46,0.11,0.0,0.0,0.0]
[1776920310611,82.27,77932.8,0.11,0.0,0.0,0.0]
[1776920311619,82.27,77931.45,0.11,0.0,0.0,0.0]
[1776920316653,82.27,77931.97,0.11,0.0,0.0,0.0]
[1776920321688,82.27,77932.49,0.11,0.0,0.0,0.0]
[1776920326725,82.27,77931.93,0.11,0.0,0.0,0.0]
[1776920331759,82.27,77932.1,0.11,0.0,0.0,0.0]
[1776920336797,82.27,77931.29,0.11,0.0,0.0,0.0]
[1776920337801,82.27,77925.1,0.11,0.0,0.0,0.0]
[1776920342836,82.27,77930.96,0.11,0.0,0.0,0.0]
[1776920347871,82.27,77938.14,0.11,0.0,0.0,0.0]
[1776920352906,82.27,77938.65,0.11,0.0,0.0,0.0]
[1776920357941,82.27,77941.43,0.11,0.0,0.0,0.0]
[1776920361969,82.27,77948.65,0.11,0.0,0.0,0.0]
[1776920364993,82.27,77943.73,0.11,0.0,0.0,0.0]
[1776920370029,82.27,77941.99,0.11,0.0,0.0,0.0]
[1776920371034,82.27,77941.76,0.11,0.0,0.0,0.0]
[1776920372041,82.27,77935.56,0.11,0.0,0.0,0.0]
[1776920378417,82.27,77935.59,0.11,0.0,0.0,0.0]
[1776920384125,82.27,77936.85,0.11,0.0,0.0,0.0]
[1776920389159,82.27,77937.3,0.11,0.0,0.0,0.0]
[1776920394195,82.27,77931.38,0.11,0.0,0.0,0.0]
[1776920398557,82.27,77925.93,0.11,0.0,0.0,0.0]
[1776920402254,82.27,77931.33,0.11,0.0,0.0,0.0]
[1776920407286,82.27,77933.35,0.11,0.0,0.0,0.0]
[1776920412321,82.27,77931.85,0.11,0.0,0.0,0.0]
[1776920414335,82.27,77927.23,0.11,0.0,0.0,0.0]
[1776920419376,82.27,77926.45,0.11,0.0,0.0,0.0]
[1776920420382,82.27,77920.24,0.11,0.0,0.0,0.0]
[1776920425412,82.27,77918.15,0.11,0.0,0.0,0.0]
[1776920428778,82.27,77909.76,0.11,0.0,0.0,0.0]
[1776920431454,82.27,77909.72,0.11,0.0,0.0,0.0]
[1776920436489,82.27,77911.27,0.11,0.0,0.0,0.0]
[1776920438849,82.27,77924.34,0.11,0.0,0.0,0.0]
[1776920440517,82.27,77932.05,0.11,0.0,0.0,0.0]
[1776920441524,82.27,77936.99,0.11,0.0,0.0,0.0]
[1776920442532,82.27,77942.09,0.11,0.0,0.0,0.0]
[1776920447566,82.27,77944.68,0.11,0.0,0.0,0.0]
[1776920451594,82.27,77949.37,0.11,0.0,0.0,0.0]
[1776920456629,82.27,77947.74,0.11,0.0,0.0,0.0]
[1776920461665,82.27,77945.12,0.11,0.0,0.0,0.0]
[1776920466699,82.27,77942.17,0.11,0.0,0.0,0.0]
[1776920470728,82.27,77948.47,0.11,0.0,0.0,0.0]
[1776920475762,82.27,77950.39,0.11,0.0,0.0,0.0]
[1776920480799,82.27,77950.96,0.11,0.0,0.0,0.0]
[1776920485832,82.27,77947.29,0.11,0.0,0.0,0.0]
[1776920490868,82.27,77947.36,0.11,0.0,0.0,0.0]
[1776920491875,82.27,77945.5,0.11,0.0,0.0,0.0]
[1776920496911,82.27,77943.18,0.11,0.0,0.0,0.0]
[1776920501945,82.27,77944.81,0.11,0.0,0.0,0.0]
[1776920506980,82.27,77944.73,0.11,0.0,0.0,0.0]
[1776920510084,82.27,77949.3,0.11,0.0,0.0,0.0]
[1776920512030,82.27,77956.03,0.11,0.0,0.0,0.0]
[1776920513036,82.27,77950.95,0.11,0.0,0.0,0.0]
[1776920519078,82.27,77951.0,0.11,0.0,0.0,0.0]
[1776920524112,82.27,77957.24,0.11,0.0,0.0,0.0]
[1776920526134,82.27,77962.78,0.11,0.0,0.0,0.0]
[1776920527134,82.27,77973.4,0.11,0.0,0.0,0.0]
[1776920531164,82.27,77979.69,0.11,0.0,0.0,0.0]
[1776920536200,82.27,77974.96,0.11,0.0,0.0,0.0]
[1776920541236,82.27,77973.43,0.11,0.0,0.0,0.0]
[1776920546270,82.27,77975.51,0.11,0.0,0.0,0.0]
[1776920551305,82.27,77976.84,0.11,0.0,0.0,0.0]
[1776920554326,82.27,78002.88,0.11,0.0,0.0,0.0]
[1776920555334,82.27,78012.23,0.11,0.0,0.0,0.0]
[1776920559701,82.27,77998.92,0.11,0.0,0.0,0.0]
[1776920562382,82.27,77994.45,0.11,0.0,0.0,0.0]
[1776920567417,82.27,77993.1,0.11,0.0,0.0,0.0]
[1776920572452,82.27,77994.58,0.11,0.0,0.0,0.0]
[1776920575474,82.27,77987.21,0.11,0.0,0.0,0.0]
[1776920578496,82.27,77981.73,0.11,0.0,0.0,0.0]
[1776920583530,82.27,77986.52,0.11,0.0,0.0,0.0]
[1776920584537,82.27,77993.01,0.11,0.0,0.0,0.0]
[1776920587558,82.27,77997.31,0.11,0.0,0.0,0.0]
[1776920592593,82.27,77994.55,0.11,0.0,0.0,0.0]
[1776920597628,82.27,77994.86,0.11,0.0,0.0,0.0]
[1776920602664,82.27,77994.94,0.11,0.0,0.0,0.0]
[1776920607698,82.27,77990.78,0.11,0.0,0.0,0.0]
[1776920611726,82.27,77987.58,0.11,0.0,0.0,0.0]
[1776920616767,82.27,77987.84,0.11,0.0,0.0,0.0]
[1776920621802,82.27,77990.96,0.11,0.0,0.0,0.0]
[1776920626837,82.27,77991.53,0.11,0.0,0.0,0.0]
[1776920631872,82.27,77991.39,0.11,0.0,0.0,0.0]
[1776920636907,82.27,77991.01,0.11,0.0,0.0,0.0]
[1776920641942,82.27,77988.91,0.11,0.0,0.0,0.0]
[1776920642949,82.27,77983.77,0.11,0.0,0.0,0.0]
[1776920643956,82.27,77969.45,0.11,0.0,0.0,0.0]
[1776920647984,82.27,77964.95,0.11,0.0,0.0,0.0]
[1776920653021,82.27,77968.33,0.11,0.0,0.0,0.0]
[1776920654028,82.27,77975.24,0.11,0.0,0.0,0.0]
[1776920659070,82.27,77975.5,0.11,0.0,0.0,0.0]
[1776920664105,82.27,77977.44,0.11,0.0,0.0,0.0]
[1776920666118,82.27,77981.92,0.11,0.0,0.0,0.0]
[1776920667130,82.27,77987.01,0.11,0.0,0.0,0.0]
[1776920671157,82.27,77989.19,0.11,0.0,0.0,0.0]
[1776920677199,82.27,77987.49,0.11,0.0,0.0,0.0]
[1776920682233,82.27,77987.83,0.11,0.0,0.0,0.0]
[1776920685253,82.27,77997.82,0.11,0.0,0.0,0.0]
[1776920687268,82.27,78006.5,0.11,0.0,0.0,0.0]
[1776920692303,82.27,78010.03,0.11,0.0,0.0,0.0]
[1776920697338,82.27,78012.18,0.11,0.0,0.0,0.0]
[1776920702375,82.27,78007.45,0.11,0.0,0.0,0.0]
[1776920703381,82.27,78001.59,0.11,0.0,0.0,0.0]
[1776920708415,82.27,78002.83,0.11,0.0,0.0,0.0]
[1776920710760,82.27,77997.02,0.11,0.0,0.0,0.0]
[1776920716471,82.27,77995.1,0.11,0.0,0.0,0.0]
[1776920721508,82.27,77996.92,0.11,0.0,0.0,0.0]
[1776920726541,82.27,77998.95,0.11,0.0,0.0,0.0]
[1776920731575,82.27,77999.99,0.11,0.0,0.0,0.0]
[1776920735604,82.27,77995.47,0.11,0.0,0.0,0.0]
[1776920740971,82.27,77994.74,0.11,0.0,0.0,0.0]
[1776920746681,82.27,77995.29,0.11,0.0,0.0,0.0]
[1776920751716,82.27,77994.5,0.11,0.0,0.0,0.0]
[1776920756752,82.27,77994.08,0.11,0.0,0.0,0.0]
[1776920759772,82.27,77989.22,0.11,0.0,0.0,0.0]
[1776920763802,82.27,77984.33,0.11,0.0,0.0,0.0]
[1776920765814,82.27,77979.94,0.11,0.0,0.0,0.0]
[1776920771186,82.27,77983.24,0.11,0.0,0.0,0.0]
[1776920775885,82.27,77988.2,0.11,0.0,0.0,0.0]
[1776920781256,82.27,77992.95,0.11,0.0,0.0,0.0]
[1776920783941,82.27,77997.88,0.11,0.0,0.0,0.0]
[1776920788977,82.27,77996.53,0.11,0.0,0.0,0.0]
[1776920791330,82.27,77994.21,0.11,0.0,0.0,0.0]
[1776920797035,82.27,77995.9,0.11,0.0,0.0,0.0]
[1776920798042,82.27,77988.94,0.11,0.0,0.0,0.0]
[1776920801399,82.27,77983.59,0.11,0.0,0.0,0.0]
[1776920807105,82.27,77983.28,0.11,0.0,0.0,0.0]
[1776920812141,82.27,77983.74,0.11,0.0,0.0,0.0]
[1776920817176,82.27,77984.43,0.11,0.0,0.0,0.0]
[1776920822213,82.27,77985.5,0.11,0.0,0.0,0.0]
[1776920825232,82.27,77991.85,0.11,0.0,0.0,0.0]
[1776920826239,82.27,78000.64,0.11,0.0,0.0,0.0]
[1776920831274,82.27,78002.19,0.11,0.0,0.0,0.0]
[1776920836308,82.27,78000.53,0.11,0.0,0.0,0.0]
[1776920841344,82.27,78000.56,0.11,0.0,0.0,0.0]
[1776920846378,82.27,77995.58,0.11,0.0,0.0,0.0]
[1776920851414,82.27,77998.58,0.11,0.0,0.0,0.0]
[1776920854435,82.27,77989.64,0.11,0.0,0.0,0.0]
[1776920859472,82.27,77988.94,0.11,0.0,0.0,0.0]
[1776920862492,82.27,77995.53,0.11,0.0,0.0,0.0]
[1776920867526,82.27,77995.46,0.11,0.0,0.0,0.0]
[1776920872561,82.27,77996.43,0.11,0.0,0.0,0.0]
[1776920877596,82.27,77996.6,0.11,0.0,0.0,0.0]
[1776920882631,82.27,77996.86,0.11,0.0,0.0,0.0]
[1776920887666,82.27,77997.25,0.11,0.0,0.0,0.0]
[1776920892702,82.27,77996.91,0.11,0.0,0.0,0.0]
[1776920898743,82.27,77997.57,0.11,0.0,0.0,0.0]
[1776920903778,82.27,77997.36,0.11,0.0,0.0,0.0]
[1776920908812,82.27,77995.34,0.11,0.0,0.0,0.0]
[1776920912182,82.27,77999.1,0.11,0.0,0.0,0.0]
[1776920917875,82.27,77999.71,0.11,0.0,0.0,0.0]
[1776920920897,82.27,78004.03,0.11,0.0,0.0,0.0]
[1776920925932,82.27,78003.29,0.11,0.0,0.0,0.0]
[1776920930967,82.27,78001.98,0.11,0.0,0.0,0.0]
[1776920936001,82.27,77997.49,0.11,0.0,0.0,0.0]
[1776920941038,82.27,77994.81,0.11,0.0,0.0,0.0]
[1776920942394,82.27,77987.33,0.11,0.0,0.0,0.0]
[1776920945066,82.27,77982.17,0.11,0.0,0.0,0.0]
[1776920950102,82.27,77981.14,0.11,0.0,0.0,0.0]
[1776920955137,82.27,77979.47,0.11,0.0,0.0,0.0]
[1776920960172,82.27,77979.59,0.11,0.0,0.0,0.0]
[1776920966214,82.27,77979.96,0.11,0.0,0.0,0.0]
[1776920972604,82.27,77979.82,0.11,0.0,0.0,0.0]
[1776920978335,82.27,77979.63,0.11,0.0,0.0,0.0]
[1776920985385,82.27,77980.05,0.11,0.0,0.0,0.0]
[1776920990420,82.27,77976.9,0.11,0.0,0.0,0.0]
[1776920992434,82.27,77985.47,0.11,0.0,0.0,0.0]
[1776920995455,82.27,77979.15,0.11,0.0,0.0,0.0]
[1776921000493,82.27,77976.83,0.11,0.0,0.0,0.0]
[1776921001503,82.27,78016.67,0.11,0.0,0.0,0.0]
[1776921002504,82.27,78025.3,0.11,0.0,0.0,0.0]
[1776921007539,82.27,78023.45,0.11,0.0,0.0,0.0]
[1776921011568,82.27,78018.83,0.11,0.0,0.0,0.0]
[1776921012575,82.27,78011.63,0.11,0.0,0.0,0.0]
[1776921014588,82.27,78001.24,0.11,0.0,0.0,0.0]
[1776921019624,82.27,77998.28,0.11,0.0,0.0,0.0]
[1776921020631,82.27,77990.92,0.11,0.0,0.0,0.0]
[1776921025665,82.27,77992.51,0.11,0.0,0.0,0.0]
[1776921030700,82.27,77993.25,0.11,0.0,0.0,0.0]
[1776921031708,82.27,77997.74,0.11,0.0,0.0,0.0]
[1776921037754,82.27,77998.2,0.11,0.0,0.0,0.0]
[1776921042786,82.27,77998.8,0.11,0.0,0.0,0.0]
[1776921047821,82.27,77998.81,0.11,0.0,0.0,0.0]
[1776921053217,82.27,77998.96,0.11,0.0,0.0,0.0]
[1776921058898,82.27,77998.84,0.11,0.0,0.0,0.0]
[1776921063934,82.27,77999.06,0.11,0.0,0.0,0.0]
[1776921065949,82.27,78015.85,0.11,0.0,0.0,0.0]
[1776921067961,82.27,78020.06,0.11,0.0,0.0,0.0]
[1776921073363,82.27,78010.29,0.11,0.0,0.0,0.0]
[1776921079042,82.27,78008.96,0.11,0.0,0.0,0.0]
[1776921084075,82.27,78006.54,0.11,0.0,0.0,0.0]
[1776921089109,82.27,78007.03,0.11,0.0,0.0,0.0]
[1776921091123,82.27,78006.43,0.11,0.0,0.0,0.0]
[1776921096158,82.27,78009.18,0.11,0.0,0.0,0.0]
[1776921101194,82.27,78006.35,0.11,0.0,0.0,0.0]
[1776921103574,82.27,77996.13,0.11,0.0,0.0,0.0]
[1776921109250,82.27,77995.96,0.11,0.0,0.0,0.0]
[1776921114285,82.27,77995.69,0.11,0.0,0.0,0.0]
[1776921119320,82.27,77995.31,0.11,0.0,0.0,0.0]
[1776921123714,82.27,78000.56,0.11,0.0,0.0,0.0]
[1776921129390,82.27,78002.02,0.11,0.0,0.0,0.0]
[1776921134427,82.27,78003.09,0.11,0.0,0.0,0.0]
[1776921139461,82.27,78003.19,0.11,0.0,0.0,0.0]
[1776921143856,82.27,78008.13,0.11,0.0,0.0,0.0]
[1776921149530,82.27,78006.81,0.11,0.0,0.0,0.0]
[1776921151544,82.27,78005.96,0.11,0.0,0.0,0.0]
[1776921156585,82.27,78001.87,0.11,0.0,0.0,0.0]
[1776921161615,82.27,78001.93,0.11,0.0,0.0,0.0]
[1776921166652,82.27,78001.41,0.11,0.0,0.0,0.0]
[1776921171687,82.27,78001.19,0.11,0.0,0.0,0.0]
[1776921176722,82.27,78004.27,0.11,0.0,0.0,0.0]
[1776921181757,82.27,78009.16,0.11,0.0,0.0,0.0]
[1776921185785,82.27,78004.74,0.11,0.0,0.0,0.0]
[1776921190823,82.27,78001.22,0.11,0.0,0.0,0.0]
[1776921195855,82.27,77998.89,0.11,0.0,0.0,0.0]
[1776921200890,82.27,78000.15,0.11,0.0,0.0,0.0]
[1776921206932,82.27,77997.56,0.11,0.0,0.0,0.0]
[1776921211966,82.27,77997.52,0.11,0.0,0.0,0.0]
[1776921217002,82.27,77997.71,0.11,0.0,0.0,0.0]
[1776921222038,82.27,77997.62,0.11,0.0,0.0,0.0]
[1776921227073,82.27,77998.3,0.11,0.0,0.0,0.0]
[1776921232108,82.27,77997.77,0.11,0.0,0.0,0.0]
[1776921237147,82.27,77998.18,0.11,0.0,0.0,0.0]
[1776921242178,82.27,77998.85,0.11,0.0,0.0,0.0]
[1776921247212,82.27,77997.76,0.11,0.0,0.0,0.0]
[1776921254628,82.27,77997.84,0.11,0.0,0.0,0.0]
[1776921256276,82.27,78002.57,0.11,0.0,0.0,0.0]
[1776921261310,82.27,78005.06,0.11,0.0,0.0,0.0]
[1776921266346,82.27,78003.28,0.11,0.0,0.0,0.0]
[1776921273396,82.27,78003.43,0.11,0.0,0.0,0.0]
[1776921278430,82.27,78003.18,0.11,0.0,0.0,0.0]
[1776921283465,82.27,77999.62,0.11,0.0,0.0,0.0]
[1776921288500,82.27,77999.79,0.11,0.0,0.0,0.0]
[1776921293535,82.27,77997.45,0.11,0.0,0.0,0.0]
[1776921298571,82.27,77996.73,0.11,0.0,0.0,0.0]
[1776921303605,82.27,77997.61,0.11,0.0,0.0,0.0]
[1776921309647,82.27,77998.32,0.11,0.0,0.0,0.0]
[1776921315050,82.27,77998.94,0.11,0.0,0.0,0.0]
[1776921321730,82.27,77999.03,0.11,0.0,0.0,0.0]
[1776921326765,82.27,77998.8,0.11,0.0,0.0,0.0]
[1776921332808,82.27,77998.72,0.11,0.0,0.0,0.0]
[1776921338856,82.27,77998.24,0.11,0.0,0.0,0.0]
[1776921345899,82.27,77999.16,0.11,0.0,0.0,0.0]
[1776921350936,82.27,77998.22,0.11,0.0,0.0,0.0]
[1776921355968,82.27,77998.59,0.11,0.0,0.0,0.0]
[1776921361005,82.27,77998.26,0.11,0.0,0.0,0.0]
[1776921362011,82.27,77989.49,0.11,0.0,0.0,0.0]
[1776921363018,82.27,77981.48,0.11,0.0,0.0,0.0]
[1776921366040,82.27,77976.23,0.11,0.0,0.0,0.0]
[1776921371076,82.27,77973.95,0.11,0.0,0.0,0.0]
[1776921376111,82.27,77974.38,0.11,0.0,0.0,0.0]
[1776921381145,82.27,77975.48,0.11,0.0,0.0,0.0]
[1776921387190,82.27,77975.46,0.11,0.0,0.0,0.0]
[1776921391218,82.27,77975.33,0.11,0.0,0.0,0.0]
[1776921393230,82.27,77970.05,0.11,0.0,0.0,0.0]
[1776921398264,82.27,77968.37,0.11,0.0,0.0,0.0]
[1776921403302,82.27,77970.0,0.11,0.0,0.0,0.0]
[1776921408337,82.27,77968.18,0.11,0.0,0.0,0.0]
[1776921412364,82.27,77956.05,0.11,0.0,0.0,0.0]
[1776921413374,82.27,77951.21,0.11,0.0,0.0,0.0]
[1776921415757,82.27,77946.69,0.11,0.0,0.0,0.0]
[1776921421428,82.27,77945.48,0.11,0.0,0.0,0.0]
[1776921426462,82.27,77941.74,0.11,0.0,0.0,0.0]
[1776921431502,82.27,77942.77,0.11,0.0,0.0,0.0]
[1776921436533,82.27,77945.91,0.11,0.0,0.0,0.0]
[1776921440561,82.27,77950.67,0.11,0.0,0.0,0.0]
[1776921445971,82.27,77946.86,0.11,0.0,0.0,0.0]
[1776921451638,82.27,77946.25,0.11,0.0,0.0,0.0]
[1776921456674,82.27,77946.22,0.11,0.0,0.0,0.0]
[1776921458688,82.27,77941.43,0.11,0.0,0.0,0.0]
[1776921463723,82.27,77941.23,0.11,0.0,0.0,0.0]
[1776921466113,82.27,77937.13,0.11,0.0,0.0,0.0]
[1776921470772,82.27,77932.03,0.11,0.0,0.0,0.0]
[1776921476183,82.27,77931.04,0.11,0.0,0.0,0.0]
[1776921481848,82.27,77929.94,0.11,0.0,0.0,0.0]
[1776921486886,82.27,77932.13,0.11,0.0,0.0,0.0]
[1776921491920,82.27,77932.38,0.11,0.0,0.0,0.0]
[1776921497962,82.27,77932.14,0.11,0.0,0.0,0.0]
[1776921499977,82.27,77944.23,0.11,0.0,0.0,0.0]
[1776921500981,82.27,77950.45,0.11,0.0,0.0,0.0]
[1776921507024,82.27,77952.53,0.11,0.0,0.0,0.0]
[1776921514073,82.27,77953.29,0.11,0.0,0.0,0.0]
[1776921519108,82.27,77953.45,0.11,0.0,0.0,0.0]
[1776921524143,82.27,77954.47,0.11,0.0,0.0,0.0]
[1776921529178,82.27,77954.79,0.11,0.0,0.0,0.0]
[1776921531192,82.27,77949.2,0.11,0.0,0.0,0.0]
[1776921536226,82.27,77950.0,0.11,0.0,0.0,0.0]
[1776921541263,82.27,77949.65,0.11,0.0,0.0,0.0]
[1776921547304,82.27,77950.58,0.11,0.0,0.0,0.0]
[1776921552340,82.27,77950.43,0.11,0.0,0.0,0.0]
[1776921557376,82.27,77949.62,0.11,0.0,0.0,0.0]
[1776921562412,82.27,77953.36,0.11,0.0,0.0,0.0]
[1776921567446,82.27,77954.53,0.11,0.0,0.0,0.0]
[1776921571473,82.27,77952.81,0.11,0.0,0.0,0.0]
[1776921576890,82.27,77952.38,0.11,0.0,0.0,0.0]
[1776921580538,82.27,77944.33,0.11,0.0,0.0,0.0]
[1776921582553,82.27,77938.44,0.11,0.0,0.0,0.0]
[1776921587587,82.27,77937.23,0.11,0.0,0.0,0.0]
[1776921592623,82.27,77937.64,0.11,0.0,0.0,0.0]
[1776921594635,82.27,77931.98,0.11,0.0,0.0,0.0]
[1776921596625,82.27,77931.35,0.11,0.0,0.0,0.0]
[1776921597035,82.27,77954.36,0.11,0.0,0.0,0.0]
[1776921598274,82.27,77954.36,0.11,0.0,0.0,0.0]
[1776921598295,82.27,77983.88,0.11,0.0,0.0,0.0]
[1776921599682,82.27,78001.01,0.11,0.0,0.0,0.0]
[1776921600678,82.27,78006.32,0.11,0.0,0.0,0.0]
[1776921601686,82.27,78015.51,0.11,0.0,0.0,0.0]
[1776921603699,82.27,78020.24,0.11,0.0,0.0,0.0]
[1776921608734,82.27,78016.35,0.11,0.0,0.0,0.0]
[1776921613769,82.27,78016.61,0.11,0.0,0.0,0.0]
[1776921618804,82.27,78012.93,0.11,0.0,0.0,0.0]
[1776921623839,82.27,78012.48,0.11,0.0,0.0,0.0]
[1776921628874,82.27,78013.25,0.11,0.0,0.0,0.0]
[1776921630888,82.27,78018.15,0.11,0.0,0.0,0.0]
[1776921631896,82.27,78019.39,0.11,0.0,0.0,0.0]
[1776921635922,82.27,78015.11,0.11,0.0,0.0,0.0]
[1776921640959,82.27,78014.62,0.11,0.0,0.0,0.0]
[1776921643987,82.27,78001.91,0.11,0.0,0.0,0.0]
[1776921644994,82.27,77993.94,0.11,0.0,0.0,0.0]
[1776921650032,82.27,77994.21,0.11,0.0,0.0,0.0]
[1776921655068,82.27,77992.99,0.11,0.0,0.0,0.0]
[1776921660102,82.27,77994.89,0.11,0.0,0.0,0.0]
[1776921665137,82.27,77994.2,0.11,0.0,0.0,0.0]
[1776921670172,82.27,77989.83,0.11,0.0,0.0,0.0]
[1776921672186,82.27,77985.12,0.11,0.0,0.0,0.0]
[1776921673193,82.27,77981.08,0.11,0.0,0.0,0.0]
[1776921678228,82.27,77982.18,0.11,0.0,0.0,0.0]
[1776921683263,82.27,77982.11,0.11,0.0,0.0,0.0]
[1776921688302,82.27,77980.94,0.11,0.0,0.0,0.0]
[1776921691321,82.27,77980.43,0.11,0.0,0.0,0.0]
[1776921696356,82.27,77981.02,0.11,0.0,0.0,0.0]
[1776921701392,82.27,77982.78,0.11,0.0,0.0,0.0]
[1776921702399,82.27,77991.25,0.11,0.0,0.0,0.0]
[1776921707435,82.27,77992.49,0.11,0.0,0.0,0.0]
[1776921712469,82.27,77991.46,0.11,0.0,0.0,0.0]
[1776921717881,82.27,77993.5,0.11,0.0,0.0,0.0]
[1776921724554,82.27,77992.12,0.11,0.0,0.0,0.0]
[1776921729590,82.27,77991.2,0.11,0.0,0.0,0.0]
[1776921731604,82.27,77985.74,0.11,0.0,0.0,0.0]
[1776921732612,82.27,77976.99,0.11,0.0,0.0,0.0]
[1776921734624,82.27,77972.47,0.11,0.0,0.0,0.0]
[1776921739660,82.27,77972.2,0.11,0.0,0.0,0.0]
[1776921744696,82.27,77971.09,0.11,0.0,0.0,0.0]
[1776921746711,82.27,77963.16,0.11,0.0,0.0,0.0]
[1776921751745,82.27,77964.69,0.11,0.0,0.0,0.0]
[1776921756780,82.27,77958.38,0.11,0.0,0.0,0.0]
[1776921761816,82.27,77954.96,0.11,0.0,0.0,0.0]
[1776921766850,82.27,77955.73,0.11,0.0,0.0,0.0]
[1776921771886,82.27,77956.32,0.11,0.0,0.0,0.0]
[1776921776921,82.27,77956.43,0.11,0.0,0.0,0.0]
[1776921781956,82.27,77956.26,0.11,0.0,0.0,0.0]
[1776921786991,82.27,77957.31,0.11,0.0,0.0,0.0]
[1776921792026,82.27,77957.53,0.11,0.0,0.0,0.0]
[1776921797061,82.27,77957.82,0.11,0.0,0.0,0.0]
[1776921802096,82.27,77958.32,0.11,0.0,0.0,0.0]
[1776921807157,82.27,77958.51,0.11,0.0,0.0,0.0]
[1776921811165,82.27,77958.89,0.11,0.0,0.0,0.0]
[1776921816199,82.27,77958.83,0.11,0.0,0.0,0.0]
[1776921821234,82.27,77958.52,0.11,0.0,0.0,0.0]
[1776921825266,82.27,77964.87,0.11,0.0,0.0,0.0]
[1776921830298,82.27,77967.56,0.11,0.0,0.0,0.0]
[1776921835333,82.27,77966.16,0.11,0.0,0.0,0.0]
[1776921841375,82.27,77966.96,0.11,0.0,0.0,0.0]
[1776921846409,82.27,77963.46,0.11,0.0,0.0,0.0]
[1776921851445,82.27,77963.58,0.11,0.0,0.0,0.0]
[1776921856480,82.27,77963.42,0.11,0.0,0.0,0.0]
[1776921861515,82.27,77964.27,0.11,0.0,0.0,0.0]
[1776921867556,82.27,77966.68,0.11,0.0,0.0,0.0]
[1776921871584,82.27,77966.68,0.11,0.0,0.0,0.0]
[1776921877629,82.27,77966.56,0.11,0.0,0.0,0.0]
[1776921881658,82.27,77961.28,0.11,0.0,0.0,0.0]
[1776921886693,82.27,77961.24,0.11,0.0,0.0,0.0]
[1776921887701,82.27,77952.53,0.11,0.0,0.0,0.0]
[1776921892735,82.27,77952.61,0.11,0.0,0.0,0.0]
[1776921895718,82.27,77952.94,0.11,0.0,0.0,0.0]
[1776921895771,82.27,77952.89,0.11,0.0,0.0,0.0]
[1776921896793,82.27,77952.89,0.11,0.0,0.0,0.0]
[1776921896828,82.27,77953.64,0.11,0.0,0.0,0.0]
[1776921902805,82.27,77954.0,0.11,0.0,0.0,0.0]
[1776921907844,82.27,77953.28,0.11,0.0,0.0,0.0]
[1776921912875,82.27,77953.69,0.11,0.0,0.0,0.0]
[1776921917911,82.27,77953.52,0.11,0.0,0.0,0.0]
[1776921922945,82.27,77947.55,0.11,0.0,0.0,0.0]
[1776921924959,82.27,77934.52,0.11,0.0,0.0,0.0]
[1776921925966,82.27,77925.05,0.11,0.0,0.0,0.0]
[1776921929390,82.27,77920.79,0.11,0.0,0.0,0.0]
[1776921931001,82.27,77920.45,0.11,0.0,0.0,0.0]
[1776921936040,82.27,77918.98,0.11,0.0,0.0,0.0]
[1776921941074,82.27,77919.82,0.11,0.0,0.0,0.0]
[1776921946113,82.27,77919.85,0.11,0.0,0.0,0.0]
[1776921951150,82.27,77919.68,0.11,0.0,0.0,0.0]
[1776921953170,82.27,77909.11,0.11,0.0,0.0,0.0]
[1776921958198,82.27,77908.14,0.11,0.0,0.0,0.0]
[1776921962226,82.27,77916.23,0.11,0.0,0.0,0.0]
[1776921967264,82.27,77915.44,0.11,0.0,0.0,0.0]
[1776921972305,82.27,77915.55,0.11,0.0,0.0,0.0]
[1776921974314,82.27,77911.39,0.11,0.0,0.0,0.0]
[1776921976328,82.27,77907.1,0.11,0.0,0.0,0.0]
[1776921982370,82.27,77905.49,0.11,0.0,0.0,0.0]
[1776921987405,82.27,77906.77,0.11,0.0,0.0,0.0]
[1776921988412,82.27,77901.43,0.11,0.0,0.0,0.0]
[1776921991434,82.27,77900.16,0.11,0.0,0.0,0.0]
[1776921993448,82.27,77907.06,0.11,0.0,0.0,0.0]
[1776921998483,82.27,77910.73,0.11,0.0,0.0,0.0]
[1776922003518,82.27,77912.54,0.11,0.0,0.0,0.0]
[1776922005223,82.27,77912.39,0.11,0.0,0.0,0.0]
[1776922005258,82.27,77912.43,0.11,0.0,0.0,0.0]
[1776922012581,82.27,77911.38,0.11,0.0,0.0,0.0]
[1776922018623,82.27,77910.12,0.11,0.0,0.0,0.0]
[1776922023658,82.27,77908.59,0.11,0.0,0.0,0.0]
[1776922028695,82.27,77902.1,0.11,0.0,0.0,0.0]
[1776922033728,82.27,77908.4,0.11,0.0,0.0,0.0]
[1776922039771,82.27,77908.24,0.11,0.0,0.0,0.0]
[1776922044805,82.27,77908.58,0.11,0.0,0.0,0.0]
[1776922050237,82.27,77908.83,0.11,0.0,0.0,0.0]
[1776922052155,82.27,77908.83,0.11,0.0,0.0,0.0]
[1776922052257,82.27,77908.74,0.11,0.0,0.0,0.0]
[1776922056890,82.27,77916.58,0.11,0.0,0.0,0.0]
[1776922061924,82.27,77924.66,0.11,0.0,0.0,0.0]
[1776922065953,82.27,77920.48,0.11,0.0,0.0,0.0]
[1776922070988,82.27,77917.74,0.11,0.0,0.0,0.0]
[1776922076023,82.27,77916.48,0.11,0.0,0.0,0.0]
[1776922081058,82.27,77913.43,0.11,0.0,0.0,0.0]
[1776922086093,82.27,77913.8,0.11,0.0,0.0,0.0]
[1776922091127,82.27,77914.0,0.11,0.0,0.0,0.0]
[1776922096164,82.27,77913.71,0.11,0.0,0.0,0.0]
[1776922101201,82.27,77913.44,0.11,0.0,0.0,0.0]
[1776922106234,82.27,77915.78,0.11,0.0,0.0,0.0]
[1776922111270,82.27,77918.52,0.11,0.0,0.0,0.0]
[1776922116304,82.27,77919.12,0.11,0.0,0.0,0.0]
[1776922121340,82.27,77918.86,0.11,0.0,0.0,0.0]
[1776922126375,82.27,77916.7,0.11,0.0,0.0,0.0]
[1776922131410,82.27,77916.02,0.11,0.0,0.0,0.0]
[1776922138460,82.27,77915.26,0.11,0.0,0.0,0.0]
[1776922143496,82.27,77914.97,0.11,0.0,0.0,0.0]
[1776922148530,82.27,77913.67,0.11,0.0,0.0,0.0]
[1776922154572,82.27,77914.37,0.11,0.0,0.0,0.0]
[1776922159607,82.27,77913.87,0.11,0.0,0.0,0.0]
[1776922165649,82.27,77913.17,0.11,0.0,0.0,0.0]
[1776922170686,82.27,77913.17,0.11,0.0,0.0,0.0]
[1776922171690,82.27,77913.08,0.11,0.0,0.0,0.0]
[1776922176726,82.27,77913.37,0.11,0.0,0.0,0.0]
[1776922181761,82.27,77912.79,0.11,0.0,0.0,0.0]
[1776922190824,82.27,77912.13,0.11,0.0,0.0,0.0]
[1776922195859,82.27,77911.24,0.11,0.0,0.0,0.0]
[1776922200895,82.27,77909.1,0.11,0.0,0.0,0.0]
[1776922205930,82.27,77900.77,0.11,0.0,0.0,0.0]
[1776922206936,82.27,77894.86,0.11,0.0,0.0,0.0]
[1776922211972,82.27,77891.87,0.11,0.0,0.0,0.0]
[1776922216000,82.27,77882.92,0.11,0.0,0.0,0.0]
[1776922221034,82.27,77879.67,0.11,0.0,0.0,0.0]
[1776922223051,82.27,77874.83,0.11,0.0,0.0,0.0]
[1776922228082,82.27,77876.09,0.11,0.0,0.0,0.0]
[1776922231523,82.27,77871.01,0.11,0.0,0.0,0.0]
[1776922237146,82.27,77870.16,0.11,0.0,0.0,0.0]
[1776922240167,82.27,77865.88,0.11,0.0,0.0,0.0]
[1776922244195,82.27,77860.37,0.11,0.0,0.0,0.0]
[1776922249230,82.27,77851.4,0.11,0.0,0.0,0.0]
[1776922251663,82.27,77855.33,0.11,0.0,0.0,0.0]
[1776922254265,82.27,77861.36,0.11,0.0,0.0,0.0]
[1776922256282,82.27,77865.81,0.11,0.0,0.0,0.0]
[1776922260318,82.27,77873.5,0.11,0.0,0.0,0.0]
[1776922261737,82.27,77896.16,0.11,0.0,0.0,0.0]
[1776922263337,82.27,77902.88,0.11,0.0,0.0,0.0]
[1776922264342,82.27,77911.6,0.11,0.0,0.0,0.0]
[1776922268379,82.27,77901.3,0.11,0.0,0.0,0.0]
[1776922271805,82.27,77905.73,0.11,0.0,0.0,0.0]
[1776922277444,82.27,77904.8,0.11,0.0,0.0,0.0]
[1776922282477,82.27,77903.69,0.11,0.0,0.0,0.0]
[1776922286508,82.27,77898.57,0.11,0.0,0.0,0.0]
[1776922287513,82.27,77892.94,0.11,0.0,0.0,0.0]
[1776922288519,82.27,77888.91,0.11,0.0,0.0,0.0]
[1776922291945,82.27,77886.01,0.11,0.0,0.0,0.0]
[1776922293554,82.27,77874.59,0.11,0.0,0.0,0.0]
[1776922298591,82.27,77874.53,0.11,0.0,0.0,0.0]
[1776922303623,82.27,77874.89,0.11,0.0,0.0,0.0]
[1776922308658,82.27,77876.78,0.11,0.0,0.0,0.0]
[1776922313694,82.27,77877.93,0.11,0.0,0.0,0.0]
[1776922318728,82.27,77878.38,0.11,0.0,0.0,0.0]
[1776922323764,82.27,77879.12,0.11,0.0,0.0,0.0]
[1776922328799,82.27,77879.04,0.11,0.0,0.0,0.0]
[1776922329811,82.27,77885.6,0.11,0.0,0.0,0.0]
[1776922330814,82.27,77892.6,0.11,0.0,0.0,0.0]
[1776922335850,82.27,77894.91,0.11,0.0,0.0,0.0]
[1776922340885,82.27,77888.17,0.11,0.0,0.0,0.0]
[1776922342899,82.27,77884.22,0.11,0.0,0.0,0.0]
[1776922345920,82.27,77878.87,0.11,0.0,0.0,0.0]
[1776922348941,82.27,77873.71,0.11,0.0,0.0,0.0]
[1776922351961,82.27,77873.25,0.11,0.0,0.0,0.0]
[1776922356997,82.27,77868.04,0.11,0.0,0.0,0.0]
[1776922362033,82.27,77869.82,0.11,0.0,0.0,0.0]
[1776922364047,82.27,77850.51,0.11,0.0,0.0,0.0]
[1776922365054,82.27,77841.31,0.11,0.0,0.0,0.0]
[1776922366061,82.27,77832.93,0.11,0.0,0.0,0.0]
[1776922371096,82.27,77832.34,0.11,0.0,0.0,0.0]
[1776922376135,82.27,77832.49,0.11,0.0,0.0,0.0]
[1776922381172,82.27,77832.56,0.11,0.0,0.0,0.0]
[1776922385222,82.27,77804.81,0.11,0.0,0.0,0.0]
[1776922386206,82.27,77799.32,0.11,0.0,0.0,0.0]
[1776922387213,82.27,77803.26,0.11,0.0,0.0,0.0]
[1776922392669,82.27,77801.55,0.11,0.0,0.0,0.0]
[1776922398290,82.27,77807.57,0.11,0.0,0.0,0.0]
[1776922403325,82.27,77810.42,0.11,0.0,0.0,0.0]
[1776922405339,82.27,77815.8,0.11,0.0,0.0,0.0]
[1776922407353,82.27,77810.09,0.11,0.0,0.0,0.0]
[1776922409367,82.27,77814.29,0.11,0.0,0.0,0.0]
[1776922410374,82.27,77808.39,0.11,0.0,0.0,0.0]
[1776922411381,82.27,77804.01,0.11,0.0,0.0,0.0]
[1776922416416,82.27,77799.8,0.11,0.0,0.0,0.0]
[1776922421451,82.27,77799.53,0.11,0.0,0.0,0.0]
[1776922426485,82.27,77800.49,0.11,0.0,0.0,0.0]
[1776922431521,82.27,77797.64,0.11,0.0,0.0,0.0]
[1776922437562,82.27,77796.39,0.11,0.0,0.0,0.0]
[1776922441591,82.27,77806.72,0.11,0.0,0.0,0.0]
[1776922443031,82.27,77815.19,0.11,0.0,0.0,0.0]
[1776922444614,82.27,77823.71,0.11,0.0,0.0,0.0]
[1776922445621,82.27,77832.18,0.11,0.0,0.0,0.0]
[1776922450655,82.27,77832.58,0.11,0.0,0.0,0.0]
[1776922454683,82.27,77828.38,0.11,0.0,0.0,0.0]
[1776922459718,82.27,77831.79,0.11,0.0,0.0,0.0]
[1776922461732,82.27,77836.29,0.11,0.0,0.0,0.0]
[1776922466767,82.27,77833.12,0.11,0.0,0.0,0.0]
[1776922468783,82.27,77828.57,0.11,0.0,0.0,0.0]
[1776922470795,82.27,77833.52,0.11,0.0,0.0,0.0]
[1776922471802,82.27,77833.69,0.11,0.0,0.0,0.0]
[1776922473274,82.27,77839.85,0.11,0.0,0.0,0.0]
[1776922476836,82.27,77847.5,0.11,0.0,0.0,0.0]
[1776922481873,82.27,77848.66,0.11,0.0,0.0,0.0]
[1776922486910,82.27,77847.97,0.11,0.0,0.0,0.0]
[1776922491947,82.27,77851.05,0.11,0.0,0.0,0.0]
[1776922492955,82.27,77856.52,0.11,0.0,0.0,0.0]
[1776922497988,82.27,77855.05,0.11,0.0,0.0,0.0]
[1776922503024,82.27,77853.01,0.11,0.0,0.0,0.0]
[1776922507052,82.27,77863.07,0.11,0.0,0.0,0.0]
[1776922512088,82.27,77860.0,0.11,0.0,0.0,0.0]
[1776922516116,82.27,77855.9,0.11,0.0,0.0,0.0]
[1776922521150,82.27,77857.12,0.11,0.0,0.0,0.0]
[1776922525181,82.27,77848.92,0.11,0.0,0.0,0.0]
[1776922526185,82.27,77844.99,0.11,0.0,0.0,0.0]
[1776922529206,82.27,77840.0,0.11,0.0,0.0,0.0]
[1776922530212,82.27,77823.02,0.11,0.0,0.0,0.0]
[1776922531219,82.27,77818.63,0.11,0.0,0.0,0.0]
[1776922536255,82.27,77814.16,0.11,0.0,0.0,0.0]
[1776922541290,82.27,77811.6,0.11,0.0,0.0,0.0]
[1776922546326,82.27,77811.16,0.11,0.0,0.0,0.0]
[1776922551362,82.27,77811.94,0.11,0.0,0.0,0.0]
[1776922553374,82.27,77807.27,0.11,0.0,0.0,0.0]
[1776922555389,82.27,77813.87,0.11,0.0,0.0,0.0]
[1776922556396,82.27,77817.81,0.11,0.0,0.0,0.0]
[1776922557406,82.27,77822.46,0.11,0.0,0.0,0.0]
[1776922559419,82.27,77827.47,0.11,0.0,0.0,0.0]
[1776922563913,82.27,77832.22,0.11,0.0,0.0,0.0]
[1776922569489,82.27,77833.23,0.11,0.0,0.0,0.0]
[1776922574524,82.27,77832.75,0.11,0.0,0.0,0.0]
[1776922577544,82.27,77823.57,0.11,0.0,0.0,0.0]
[1776922582583,82.27,77822.8,0.11,0.0,0.0,0.0]
[1776922585601,82.27,77826.97,0.11,0.0,0.0,0.0]
[1776922586608,82.27,77832.06,0.11,0.0,0.0,0.0]
[1776922587615,82.27,77836.34,0.11,0.0,0.0,0.0]
[1776922591643,82.27,77828.2,0.11,0.0,0.0,0.0]
[1776922594125,82.27,77824.24,0.11,0.0,0.0,0.0]
[1776922599701,82.27,77825.52,0.11,0.0,0.0,0.0]
[1776922601714,82.27,77815.9,0.11,0.0,0.0,0.0]
[1776922605741,82.27,77809.58,0.11,0.0,0.0,0.0]
[1776922606750,82.27,77805.75,0.11,0.0,0.0,0.0]
[1776922607757,82.27,77810.46,0.11,0.0,0.0,0.0]
[1776922609771,82.27,77818.1,0.11,0.0,0.0,0.0]
[1776922615813,82.27,77818.31,0.11,0.0,0.0,0.0]
[1776922620848,82.27,77816.23,0.11,0.0,0.0,0.0]
[1776922624338,82.27,77821.89,0.11,0.0,0.0,0.0]
[1776922625883,82.27,77837.18,0.11,0.0,0.0,0.0]
[1776922630926,82.27,77828.41,0.11,0.0,0.0,0.0]
[1776922634410,82.27,77834.76,0.11,0.0,0.0,0.0]
[1776922636969,82.27,77842.12,0.11,0.0,0.0,0.0]
[1776922640998,82.27,77832.71,0.11,0.0,0.0,0.0]
[1776922642005,82.27,77820.43,0.11,0.0,0.0,0.0]
[1776922644479,82.27,77826.22,0.11,0.0,0.0,0.0]
[1776922646033,82.27,77835.01,0.11,0.0,0.0,0.0]
[1776922651067,82.27,77836.65,0.11,0.0,0.0,0.0]
[1776922656103,82.27,77838.19,0.11,0.0,0.0,0.0]
[1776922661140,82.27,77841.27,0.11,0.0,0.0,0.0]
[1776922666175,82.27,77842.48,0.11,0.0,0.0,0.0]
[1776922671210,82.27,77843.46,0.11,0.0,0.0,0.0]
[1776922674231,82.27,77854.58,0.11,0.0,0.0,0.0]
[1776922679266,82.27,77857.46,0.11,0.0,0.0,0.0]
[1776922680273,82.27,77861.38,0.11,0.0,0.0,0.0]
[1776922682287,82.27,77866.63,0.11,0.0,0.0,0.0]
[1776922683294,82.27,77871.93,0.11,0.0,0.0,0.0]
[1776922685308,82.27,77875.74,0.11,0.0,0.0,0.0]
[1776922686314,82.27,77882.84,0.11,0.0,0.0,0.0]
[1776922688328,82.27,77877.95,0.11,0.0,0.0,0.0]
[1776922689341,82.27,77873.61,0.11,0.0,0.0,0.0]
[1776922694375,82.27,77872.75,0.11,0.0,0.0,0.0]
[1776922697397,82.27,77877.76,0.11,0.0,0.0,0.0]
[1776922699411,82.27,77882.91,0.11,0.0,0.0,0.0]
[1776922703439,82.27,77890.76,0.11,0.0,0.0,0.0]
[1776922708475,82.27,77889.61,0.11,0.0,0.0,0.0]
[1776922709482,82.27,77882.21,0.11,0.0,0.0,0.0]
[1776922710488,82.27,77875.41,0.11,0.0,0.0,0.0]
[1776922711495,82.27,77872.33,0.11,0.0,0.0,0.0]
[1776922716531,82.27,77870.41,0.11,0.0,0.0,0.0]
[1776922721565,82.27,77870.41,0.11,0.0,0.0,0.0]
[1776922722572,82.27,77876.75,0.11,0.0,0.0,0.0]
[1776922727608,82.27,77876.25,0.11,0.0,0.0,0.0]
[1776922732643,82.27,77870.56,0.11,0.0,0.0,0.0]
[1776922736672,82.27,77854.51,0.11,0.0,0.0,0.0]
[1776922737678,82.27,77850.65,0.11,0.0,0.0,0.0]
[1776922742713,82.27,77852.45,0.11,0.0,0.0,0.0]
[1776922745192,82.27,77859.12,0.11,0.0,0.0,0.0]
[1776922751775,82.27,77860.78,0.11,0.0,0.0,0.0]
[1776922752783,82.27,77864.75,0.11,0.0,0.0,0.0]
[1776922755263,82.27,77858.72,0.11,0.0,0.0,0.0]
[1776922756813,82.27,77843.37,0.11,0.0,0.0,0.0]
[1776922761846,82.27,77843.14,0.11,0.0,0.0,0.0]
[1776922766881,82.27,77845.18,0.11,0.0,0.0,0.0]
[1776922768896,82.27,77852.29,0.11,0.0,0.0,0.0]
[1776922771917,82.27,77852.88,0.11,0.0,0.0,0.0]
[1776922776951,82.27,77851.48,0.11,0.0,0.0,0.0]
[1776922781989,82.27,77849.28,0.11,0.0,0.0,0.0]
[1776922782996,82.27,77841.46,0.11,0.0,0.0,0.0]
[1776922784005,82.27,77818.2,0.11,0.0,0.0,0.0]
[1776922785473,82.27,77805.69,0.11,0.0,0.0,0.0]
[1776922791053,82.27,77806.91,0.11,0.0,0.0,0.0]
[1776922796088,82.27,77805.82,0.11,0.0,0.0,0.0]
[1776922801124,82.27,77804.79,0.11,0.0,0.0,0.0]
[1776922802749,82.27,77803.84,0.11,0.0,0.0,0.0]
[1776922803137,82.27,77799.8,0.11,0.0,0.0,0.0]
[1776922803923,82.27,77799.8,0.11,0.0,0.0,0.0]
[1776922804144,82.27,77798.71,0.11,0.0,0.0,0.0]
[1776922809179,82.27,77796.41,0.11,0.0,0.0,0.0]
[1776922814221,82.27,77796.29,0.11,0.0,0.0,0.0]
[1776922819254,82.27,77795.39,0.11,0.0,0.0,0.0]
[1776922824294,82.27,77795.15,0.11,0.0,0.0,0.0]
[1776922826302,82.27,77804.89,0.11,0.0,0.0,0.0]
[1776922827309,82.27,77809.2,0.11,0.0,0.0,0.0]
[1776922829323,82.27,77814.52,0.11,0.0,0.0,0.0]
[1776922831339,82.27,77815.59,0.11,0.0,0.0,0.0]
[1776922832348,82.27,77820.26,0.11,0.0,0.0,0.0]
[1776922834361,82.27,77824.32,0.11,0.0,0.0,0.0]
[1776922839396,82.27,77816.94,0.11,0.0,0.0,0.0]
[1776922842419,82.27,77821.53,0.11,0.0,0.0,0.0]
[1776922847454,82.27,77821.37,0.11,0.0,0.0,0.0]
[1776922852489,82.27,77822.43,0.11,0.0,0.0,0.0]
[1776922857525,82.27,77821.56,0.11,0.0,0.0,0.0]
[1776922862561,82.27,77821.16,0.11,0.0,0.0,0.0]
[1776922867596,82.27,77822.93,0.11,0.0,0.0,0.0]
[1776922869610,82.27,77818.95,0.11,0.0,0.0,0.0]
[1776922874646,82.27,77819.77,0.11,0.0,0.0,0.0]
[1776922879683,82.27,77818.71,0.11,0.0,0.0,0.0]
[1776922884716,82.27,77819.6,0.11,0.0,0.0,0.0]
[1776922889751,82.27,77823.62,0.11,0.0,0.0,0.0]
[1776922891764,82.27,77823.55,0.11,0.0,0.0,0.0]
[1776922896800,82.27,77824.16,0.11,0.0,0.0,0.0]
[1776922902842,82.27,77826.61,0.11,0.0,0.0,0.0]
[1776922907877,82.27,77826.8,0.11,0.0,0.0,0.0]
[1776922912912,82.27,77826.96,0.11,0.0,0.0,0.0]
[1776922917947,82.27,77829.74,0.11,0.0,0.0,0.0]
[1776922922982,82.27,77830.72,0.11,0.0,0.0,0.0]
[1776922928018,82.27,77831.73,0.11,0.0,0.0,0.0]
[1776922933053,82.27,77830.42,0.11,0.0,0.0,0.0]
[1776922938090,82.27,77831.56,0.11,0.0,0.0,0.0]
[1776922939099,82.27,77837.83,0.11,0.0,0.0,0.0]
[1776922940102,82.27,77844.67,0.11,0.0,0.0,0.0]
[1776922946597,82.27,77844.2,0.11,0.0,0.0,0.0]
[1776922951179,82.27,77841.73,0.11,0.0,0.0,0.0]
[1776922956668,82.27,77844.11,0.11,0.0,0.0,0.0]
[1776922962256,82.27,77844.95,0.11,0.0,0.0,0.0]
[1776922967293,82.27,77844.73,0.11,0.0,0.0,0.0]
[1776922972325,82.27,77845.59,0.11,0.0,0.0,0.0]
[1776922977361,82.27,77845.29,0.11,0.0,0.0,0.0]
[1776922982398,82.27,77844.82,0.11,0.0,0.0,0.0]
[1776922987434,82.27,77845.48,0.11,0.0,0.0,0.0]
[1776922993475,82.27,77846.05,0.11,0.0,0.0,0.0]
[1776922998512,82.27,77845.91,0.11,0.0,0.0,0.0]
[1776923001533,82.27,77850.05,0.11,0.0,0.0,0.0]
[1776923006566,82.27,77849.09,0.11,0.0,0.0,0.0]
[1776923011603,82.27,77848.24,0.11,0.0,0.0,0.0]
[1776923016641,82.27,77851.68,0.11,0.0,0.0,0.0]
[1776923021676,82.27,77851.76,0.11,0.0,0.0,0.0]
[1776923027719,82.27,77853.93,0.11,0.0,0.0,0.0]
[1776923032756,82.27,77856.77,0.11,0.0,0.0,0.0]
[1776923037791,82.27,77858.96,0.11,0.0,0.0,0.0]
[1776923042826,82.27,77860.26,0.11,0.0,0.0,0.0]
[1776923047864,82.27,77860.22,0.11,0.0,0.0,0.0]
[1776923052899,82.27,77858.86,0.11,0.0,0.0,0.0]
[1776923058942,82.27,77858.1,0.11,0.0,0.0,0.0]
[1776923063976,82.27,77859.37,0.11,0.0,0.0,0.0]
[1776923069011,82.27,77864.12,0.11,0.0,0.0,0.0]
[1776923071025,82.27,77865.62,0.11,0.0,0.0,0.0]
[1776923073039,82.27,77871.83,0.11,0.0,0.0,0.0]
[1776923074046,82.27,77875.94,0.11,0.0,0.0,0.0]
[1776923077522,82.27,77871.88,0.11,0.0,0.0,0.0]
[1776923083108,82.27,77870.24,0.11,0.0,0.0,0.0]
[1776923088144,82.27,77872.22,0.11,0.0,0.0,0.0]
[1776923093178,82.27,77873.46,0.11,0.0,0.0,0.0]
[1776923098214,82.27,77872.03,0.11,0.0,0.0,0.0]
[1776923103249,82.27,77866.77,0.11,0.0,0.0,0.0]
[1776923107732,82.27,77872.25,0.11,0.0,0.0,0.0]
[1776923109291,82.27,77880.84,0.11,0.0,0.0,0.0]
[1776923114326,82.27,77884.08,0.11,0.0,0.0,0.0]
[1776923115334,82.27,77888.22,0.11,0.0,0.0,0.0]
[1776923117802,82.27,77892.11,0.11,0.0,0.0,0.0]
[1776923123388,82.27,77891.96,0.11,0.0,0.0,0.0]
[1776923127872,82.27,77896.75,0.11,0.0,0.0,0.0]
[1776923131445,82.27,77895.62,0.11,0.0,0.0,0.0]
[1776923136481,82.27,77896.11,0.11,0.0,0.0,0.0]
[1776923141515,82.27,77899.05,0.11,0.0,0.0,0.0]
[1776923146551,82.27,77900.83,0.11,0.0,0.0,0.0]
[1776923151584,82.27,77901.57,0.11,0.0,0.0,0.0]
[1776923156620,82.27,77902.36,0.11,0.0,0.0,0.0]
[1776923161655,82.27,77903.98,0.11,0.0,0.0,0.0]
[1776923167698,82.27,77904.21,0.11,0.0,0.0,0.0]
[1776923172732,82.27,77911.57,0.11,0.0,0.0,0.0]
[1776923175754,82.27,77924.4,0.11,0.0,0.0,0.0]
[1776923180789,82.27,77928.07,0.11,0.0,0.0,0.0]
[1776923185826,82.27,77927.72,0.11,0.0,0.0,0.0]
[1776923190864,82.27,77926.88,0.11,0.0,0.0,0.0]
[1776923191874,82.27,77928.14,0.11,0.0,0.0,0.0]
[1776923196907,82.27,77936.28,0.11,0.0,0.0,0.0]
[1776923197913,82.27,77942.54,0.11,0.0,0.0,0.0]
[1776923202949,82.27,77941.12,0.11,0.0,0.0,0.0]
[1776923207985,82.27,77940.12,0.11,0.0,0.0,0.0]
[1776923213022,82.27,77940.22,0.11,0.0,0.0,0.0]
[1776923218059,82.27,77940.57,0.11,0.0,0.0,0.0]
[1776923221080,82.27,77935.95,0.11,0.0,0.0,0.0]
[1776923222088,82.27,77927.21,0.11,0.0,0.0,0.0]
[1776923227122,82.27,77927.18,0.11,0.0,0.0,0.0]
[1776923232157,82.27,77927.07,0.11,0.0,0.0,0.0]
[1776923237192,82.27,77928.08,0.11,0.0,0.0,0.0]
[1776923242227,82.27,77929.21,0.11,0.0,0.0,0.0]
[1776923247263,82.27,77932.28,0.11,0.0,0.0,0.0]
[1776923251291,82.27,77932.35,0.11,0.0,0.0,0.0]
[1776923256326,82.27,77933.42,0.11,0.0,0.0,0.0]
[1776923258784,82.27,77927.24,0.11,0.0,0.0,0.0]
[1776923264382,82.27,77927.13,0.11,0.0,0.0,0.0]
[1776923270425,82.27,77927.14,0.11,0.0,0.0,0.0]
[1776923273446,82.27,77935.68,0.11,0.0,0.0,0.0]
[1776923278924,82.27,77937.66,0.11,0.0,0.0,0.0]
[1776923284527,82.27,77932.97,0.11,0.0,0.0,0.0]
[1776923289562,82.27,77934.34,0.11,0.0,0.0,0.0]
[1776923291575,82.27,77930.65,0.11,0.0,0.0,0.0]
[1776923296612,82.27,77930.59,0.11,0.0,0.0,0.0]
[1776923301646,82.27,77927.61,0.11,0.0,0.0,0.0]
[1776923305675,82.27,77931.91,0.11,0.0,0.0,0.0]
[1776923306683,82.27,77936.0,0.11,0.0,0.0,0.0]
[1776923311717,82.27,77937.43,0.11,0.0,0.0,0.0]
[1776923316751,82.27,77935.56,0.11,0.0,0.0,0.0]
[1776923321791,82.27,77935.75,0.11,0.0,0.0,0.0]
[1776923326823,82.27,77936.39,0.11,0.0,0.0,0.0]
[1776923331858,82.27,77936.06,0.11,0.0,0.0,0.0]
[1776923335885,82.27,77941.51,0.11,0.0,0.0,0.0]
[1776923336895,82.27,77945.97,0.11,0.0,0.0,0.0]
[1776923341929,82.27,77947.86,0.11,0.0,0.0,0.0]
[1776923344952,82.27,77962.36,0.11,0.0,0.0,0.0]
[1776923349987,82.27,77963.37,0.11,0.0,0.0,0.0]
[1776923354017,82.27,77959.24,0.11,0.0,0.0,0.0]
[1776923359053,82.27,77959.31,0.11,0.0,0.0,0.0]
[1776923364088,82.27,77958.92,0.11,0.0,0.0,0.0]
[1776923369125,82.27,77966.32,0.11,0.0,0.0,0.0]
[1776923371140,82.27,77966.84,0.11,0.0,0.0,0.0]
[1776923372147,82.27,77974.45,0.11,0.0,0.0,0.0]
[1776923374161,82.27,77978.29,0.11,0.0,0.0,0.0]
[1776923378189,82.27,77984.78,0.11,0.0,0.0,0.0]
[1776923383223,82.27,77985.83,0.11,0.0,0.0,0.0]
[1776923386246,82.27,77989.87,0.11,0.0,0.0,0.0]
[1776923391279,82.27,77992.05,0.11,0.0,0.0,0.0]
[1776923396315,82.27,77986.38,0.11,0.0,0.0,0.0]
[1776923401349,82.27,77986.91,0.11,0.0,0.0,0.0]
[1776923404372,82.27,77990.68,0.11,0.0,0.0,0.0]
[1776923409844,82.27,77986.66,0.11,0.0,0.0,0.0]
[1776923415450,82.27,77988.11,0.11,0.0,0.0,0.0]
[1776923416458,82.27,77994.28,0.11,0.0,0.0,0.0]
[1776923421493,82.27,77992.17,0.11,0.0,0.0,0.0]
[1776923422503,82.27,78001.84,0.11,0.0,0.0,0.0]
[1776923424513,82.27,78007.29,0.11,0.0,0.0,0.0]
[1776923429987,82.27,78011.39,0.11,0.0,0.0,0.0]
[1776923432569,82.27,78012.28,0.11,0.0,0.0,0.0]
[1776923437604,82.27,78015.05,0.11,0.0,0.0,0.0]
[1776923442642,82.27,78014.24,0.11,0.0,0.0,0.0]
[1776923447674,82.27,78015.19,0.11,0.0,0.0,0.0]
[1776923452709,82.27,78016.06,0.11,0.0,0.0,0.0]
[1776923456737,82.27,78025.35,0.11,0.0,0.0,0.0]
[1776923457744,82.27,78030.18,0.11,0.0,0.0,0.0]
[1776923462780,82.27,78032.36,0.11,0.0,0.0,0.0]
[1776923463786,82.27,78038.73,0.11,0.0,0.0,0.0]
[1776923468821,82.27,78040.25,0.11,0.0,0.0,0.0]
[1776923473856,82.27,78040.36,0.11,0.0,0.0,0.0]
[1776923478890,82.27,78040.53,0.11,0.0,0.0,0.0]
[1776923480337,82.27,78044.86,0.11,0.0,0.0,0.0]
[1776923485961,82.27,78047.06,0.11,0.0,0.0,0.0]
[1776923487969,82.27,78060.38,0.11,0.0,0.0,0.0]
[1776923491995,82.27,78059.32,0.11,0.0,0.0,0.0]
[1776923492999,82.27,78049.3,0.11,0.0,0.0,0.0]
[1776923494007,82.27,78043.54,0.11,0.0,0.0,0.0]
[1776923495013,82.27,78048.46,0.11,0.0,0.0,0.0]
[1776923497028,82.27,78052.15,0.11,0.0,0.0,0.0]
[1776923500050,82.27,78047.23,0.11,0.0,0.0,0.0]
[1776923502064,82.27,78042.66,0.11,0.0,0.0,0.0]
[1776923505084,82.27,78037.97,0.11,0.0,0.0,0.0]
[1776923510119,82.27,78037.37,0.11,0.0,0.0,0.0]
[1776923512133,82.27,78032.17,0.11,0.0,0.0,0.0]
[1776923513139,82.27,78040.01,0.11,0.0,0.0,0.0]
[1776923515154,82.27,78044.21,0.11,0.0,0.0,0.0]
[1776923520189,82.27,78044.78,0.11,0.0,0.0,0.0]
[1776923522203,82.27,78037.96,0.11,0.0,0.0,0.0]
[1776923527238,82.27,78040.11,0.11,0.0,0.0,0.0]
[1776923529253,82.27,78044.78,0.11,0.0,0.0,0.0]
[1776923534287,82.27,78044.59,0.11,0.0,0.0,0.0]
[1776923537307,82.27,78049.09,0.11,0.0,0.0,0.0]
[1776923542346,82.27,78051.68,0.11,0.0,0.0,0.0]
[1776923547381,82.27,78052.09,0.11,0.0,0.0,0.0]
[1776923551408,82.27,78052.43,0.11,0.0,0.0,0.0]
[1776923556444,82.27,78051.77,0.11,0.0,0.0,0.0]
[1776923560904,82.27,78070.36,0.11,0.0,0.0,0.0]
[1776923566529,82.27,78078.05,0.11,0.0,0.0,0.0]
[1776923567535,82.27,78096.97,0.11,0.0,0.0,0.0]
[1776923570974,82.27,78092.1,0.11,0.0,0.0,0.0]
[1776923574585,82.27,78086.98,0.11,0.0,0.0,0.0]
[1776923576599,82.27,78083.06,0.11,0.0,0.0,0.0]
[1776923579622,82.27,78075.48,0.11,0.0,0.0,0.0]
[1776923581046,82.27,78066.93,0.11,0.0,0.0,0.0]
[1776923585664,82.27,78061.54,0.11,0.0,0.0,0.0]
[1776923587677,82.27,78057.78,0.11,0.0,0.0,0.0]
[1776923591116,82.27,78053.86,0.11,0.0,0.0,0.0]
[1776923596741,82.27,78056.44,0.11,0.0,0.0,0.0]
[1776923597748,82.27,78060.11,0.11,0.0,0.0,0.0]
[1776923602783,82.27,78060.94,0.11,0.0,0.0,0.0]
[1776923603790,82.27,78071.25,0.11,0.0,0.0,0.0]
[1776923607818,82.27,78062.95,0.11,0.0,0.0,0.0]
[1776923609832,82.27,78058.8,0.11,0.0,0.0,0.0]
[1776923611256,82.27,78057.97,0.11,0.0,0.0,0.0]
[1776923616881,82.27,78055.26,0.11,0.0,0.0,0.0]
[1776923621917,82.27,78054.22,0.11,0.0,0.0,0.0]
[1776923626952,82.27,78053.78,0.11,0.0,0.0,0.0]
[1776923631985,82.27,78054.53,0.11,0.0,0.0,0.0]
[1776923637022,82.27,78056.21,0.11,0.0,0.0,0.0]
[1776923638030,82.27,78061.87,0.11,0.0,0.0,0.0]
[1776923639036,82.27,78065.95,0.11,0.0,0.0,0.0]
[1776923644072,82.27,78068.47,0.11,0.0,0.0,0.0]
[1776923646086,82.27,78061.75,0.11,0.0,0.0,0.0]
[1776923650114,82.27,78057.48,0.11,0.0,0.0,0.0]
[1776923655148,82.27,78060.3,0.11,0.0,0.0,0.0]
[1776923661191,82.27,78059.56,0.11,0.0,0.0,0.0]
[1776923666226,82.27,78058.53,0.11,0.0,0.0,0.0]
[1776923671261,82.27,78058.02,0.11,0.0,0.0,0.0]
[1776923672268,82.27,78053.13,0.11,0.0,0.0,0.0]
[1776923676296,82.27,78057.39,0.11,0.0,0.0,0.0]
[1776923680323,82.27,78051.74,0.11,0.0,0.0,0.0]
[1776923685360,82.27,78052.72,0.11,0.0,0.0,0.0]
[1776923690394,82.27,78052.9,0.11,0.0,0.0,0.0]
[1776923693415,82.27,78058.39,0.11,0.0,0.0,0.0]
[1776923698467,82.27,78057.99,0.11,0.0,0.0,0.0]
[1776923698605,82.27,78058.98,0.11,0.0,0.0,0.0]
[1776923699614,82.27,78058.98,0.11,0.0,0.0,0.0]
[1776923700470,82.27,77995.11,0.11,0.0,0.0,0.0]
[1776923702486,82.27,78006.66,0.11,0.0,0.0,0.0]
[1776923703491,82.27,78013.12,0.11,0.0,0.0,0.0]
[1776923708529,82.27,78014.87,0.11,0.0,0.0,0.0]
[1776923709533,82.27,78027.1,0.11,0.0,0.0,0.0]
[1776923709677,82.27,78027.1,0.11,0.0,0.0,0.0]
[1776923710540,82.27,78027.02,0.11,0.0,0.0,0.0]
[1776923715576,82.27,78028.35,0.11,0.0,0.0,0.0]
[1776923720611,82.27,78028.37,0.11,0.0,0.0,0.0]
[1776923725645,82.27,78026.71,0.11,0.0,0.0,0.0]
[1776923730680,82.27,78026.34,0.11,0.0,0.0,0.0]
[1776923735715,82.27,78026.49,0.11,0.0,0.0,0.0]
[1776923740750,82.27,78025.4,0.11,0.0,0.0,0.0]
[1776923745785,82.27,78026.2,0.11,0.0,0.0,0.0]
[1776923750820,82.27,78024.76,0.11,0.0,0.0,0.0]
[1776923755176,82.27,78024.28,0.11,0.0,0.0,0.0]
[1776923755269,82.27,78025.16,0.11,0.0,0.0,0.0]
[1776923758876,82.27,78031.4,0.11,0.0,0.0,0.0]
[1776923759882,82.27,78037.84,0.11,0.0,0.0,0.0]
[1776923764919,82.27,78039.66,0.11,0.0,0.0,0.0]
[1776923768948,82.27,78048.57,0.11,0.0,0.0,0.0]
[1776923773982,82.27,78050.7,0.11,0.0,0.0,0.0]
[1776923779017,82.27,78052.91,0.11,0.0,0.0,0.0]
[1776923784052,82.27,78052.89,0.11,0.0,0.0,0.0]
[1776923789086,82.27,78055.51,0.11,0.0,0.0,0.0]
[1776923791100,82.27,78054.68,0.11,0.0,0.0,0.0]
[1776923796136,82.27,78055.87,0.11,0.0,0.0,0.0]
[1776923801172,82.27,78059.89,0.11,0.0,0.0,0.0]
[1776923802622,82.27,78054.99,0.11,0.0,0.0,0.0]
[1776923808221,82.27,78050.21,0.11,0.0,0.0,0.0]
[1776923812696,82.27,78036.46,0.11,0.0,0.0,0.0]
[1776923818291,82.27,78036.22,0.11,0.0,0.0,0.0]
[1776923823326,82.27,78037.92,0.11,0.0,0.0,0.0]
[1776923828360,82.27,78037.97,0.11,0.0,0.0,0.0]
[1776923833397,82.27,78038.52,0.11,0.0,0.0,0.0]
[1776923838432,82.27,78038.92,0.11,0.0,0.0,0.0]
[1776923843468,82.27,78038.07,0.11,0.0,0.0,0.0]
[1776923848502,82.27,78038.0,0.11,0.0,0.0,0.0]
[1776923851522,82.27,78038.56,0.11,0.0,0.0,0.0]
[1776923856561,82.27,78039.43,0.11,0.0,0.0,0.0]
[1776923861594,82.27,78039.3,0.11,0.0,0.0,0.0]
[1776923866629,82.27,78039.04,0.11,0.0,0.0,0.0]
[1776923871664,82.27,78038.43,0.11,0.0,0.0,0.0]
[1776923876702,82.27,78039.74,0.11,0.0,0.0,0.0]
[1776923881741,82.27,78039.68,0.11,0.0,0.0,0.0]
[1776923882745,82.27,78035.6,0.11,0.0,0.0,0.0]
[1776923883752,82.27,78026.67,0.11,0.0,0.0,0.0]
[1776923884758,82.27,78021.86,0.11,0.0,0.0,0.0]
[1776923889794,82.27,78021.7,0.11,0.0,0.0,0.0]
[1776923894830,82.27,78021.74,0.11,0.0,0.0,0.0]
[1776923899864,82.27,78021.2,0.11,0.0,0.0,0.0]
[1776923904899,82.27,78024.02,0.11,0.0,0.0,0.0]
[1776923909934,82.27,78022.19,0.11,0.0,0.0,0.0]
[1776923911947,82.27,78023.26,0.11,0.0,0.0,0.0]
[1776923916982,82.27,78023.49,0.11,0.0,0.0,0.0]
[1776923922018,82.27,78022.37,0.11,0.0,0.0,0.0]
[1776923927052,82.27,78022.46,0.11,0.0,0.0,0.0]
[1776923932088,82.27,78023.25,0.11,0.0,0.0,0.0]
[1776923937122,82.27,78022.16,0.11,0.0,0.0,0.0]
[1776923942158,82.27,78021.09,0.11,0.0,0.0,0.0]
[1776923948201,82.27,78022.69,0.11,0.0,0.0,0.0]
[1776923951221,82.27,78018.59,0.11,0.0,0.0,0.0]
[1776923957262,82.27,78017.82,0.11,0.0,0.0,0.0]
[1776923962341,82.27,78018.67,0.11,0.0,0.0,0.0]
[1776923968379,82.27,78016.89,0.11,0.0,0.0,0.0]
[1776923971399,82.27,78017.16,0.11,0.0,0.0,0.0]
[1776923976434,82.27,78018.11,0.11,0.0,0.0,0.0]
[1776923981469,82.27,78017.76,0.11,0.0,0.0,0.0]
[1776923987512,82.27,78017.9,0.11,0.0,0.0,0.0]
[1776923992546,82.27,78017.98,0.11,0.0,0.0,0.0]
[1776923997582,82.27,78018.6,0.11,0.0,0.0,0.0]
[1776923999597,82.27,78032.68,0.11,0.0,0.0,0.0]
[1776924001611,82.27,78047.96,0.11,0.0,0.0,0.0]
[1776924004632,82.27,78053.6,0.11,0.0,0.0,0.0]
[1776924006646,82.27,78057.22,0.11,0.0,0.0,0.0]
[1776924011681,82.27,78054.45,0.11,0.0,0.0,0.0]
[1776924017722,82.27,78052.3,0.11,0.0,0.0,0.0]
[1776924022759,82.27,78050.99,0.11,0.0,0.0,0.0]
[1776924027794,82.27,78050.78,0.11,0.0,0.0,0.0]
[1776924031822,82.27,78050.32,0.11,0.0,0.0,0.0]
[1776924034844,82.27,78061.04,0.11,0.0,0.0,0.0]
[1776924035851,82.27,78066.62,0.11,0.0,0.0,0.0]
[1776924037865,82.27,78070.9,0.11,0.0,0.0,0.0]
[1776924040887,82.27,78077.92,0.11,0.0,0.0,0.0]
[1776924042899,82.27,78073.43,0.11,0.0,0.0,0.0]
[1776924045921,82.27,78077.24,0.11,0.0,0.0,0.0]
[1776924050958,82.27,78078.49,0.11,0.0,0.0,0.0]
[1776924055994,82.27,78076.28,0.11,0.0,0.0,0.0]
[1776924061030,82.27,78077.05,0.11,0.0,0.0,0.0]
[1776924064466,82.27,78057.59,0.11,0.0,0.0,0.0]
[1776924070097,82.27,78059.84,0.11,0.0,0.0,0.0]
[1776924074536,82.27,78076.22,0.11,0.0,0.0,0.0]
[1776924080166,82.27,78076.89,0.11,0.0,0.0,0.0]
[1776924084195,82.27,78081.66,0.11,0.0,0.0,0.0]
[1776924089228,82.27,78084.97,0.11,0.0,0.0,0.0]
[1776924091243,82.27,78084.05,0.11,0.0,0.0,0.0]
[1776924092250,82.27,78073.73,0.11,0.0,0.0,0.0]
[1776924097287,82.27,78071.83,0.11,0.0,0.0,0.0]
[1776924099299,82.27,78079.71,0.11,0.0,0.0,0.0]
[1776924104747,82.27,78081.42,0.11,0.0,0.0,0.0]
[1776924109369,82.27,78074.19,0.11,0.0,0.0,0.0]
[1776924114818,82.27,78078.39,0.11,0.0,0.0,0.0]
[1776924120446,82.27,78081.69,0.11,0.0,0.0,0.0]
[1776924122459,82.27,78077.0,0.11,0.0,0.0,0.0]
[1776924123467,82.27,78073.06,0.11,0.0,0.0,0.0]
[1776924128501,82.27,78071.35,0.11,0.0,0.0,0.0]
[1776924133537,82.27,78074.56,0.11,0.0,0.0,0.0]
[1776924138572,82.27,78071.74,0.11,0.0,0.0,0.0]
[1776924141593,82.27,78070.73,0.11,0.0,0.0,0.0]
[1776924143606,82.27,78072.13,0.11,0.0,0.0,0.0]
[1776924148643,82.27,78070.2,0.11,0.0,0.0,0.0]
[1776924151668,82.27,78073.57,0.11,0.0,0.0,0.0]
[1776924157706,82.27,78075.89,0.11,0.0,0.0,0.0]
[1776924162744,82.27,78081.69,0.11,0.0,0.0,0.0]
[1776924163751,82.27,78088.2,0.11,0.0,0.0,0.0]
[1776924168787,82.27,78086.57,0.11,0.0,0.0,0.0]
[1776924173823,82.27,78094.55,0.11,0.0,0.0,0.0]
[1776924178856,82.27,78094.81,0.11,0.0,0.0,0.0]
[1776924183891,82.27,78106.17,0.11,0.0,0.0,0.0]
[1776924188926,82.27,78106.32,0.11,0.0,0.0,0.0]
[1776924189933,82.27,78113.1,0.11,0.0,0.0,0.0]
[1776924193965,82.27,78106.5,0.11,0.0,0.0,0.0]
[1776924200010,82.27,78104.61,0.11,0.0,0.0,0.0]
[1776924205045,82.27,78102.85,0.11,0.0,0.0,0.0]
[1776924210081,82.27,78101.66,0.11,0.0,0.0,0.0]
[1776924211087,82.27,78102.44,0.11,0.0,0.0,0.0]
[1776924217129,82.27,78104.02,0.11,0.0,0.0,0.0]
[1776924220157,82.27,78095.03,0.11,0.0,0.0,0.0]
[1776924221159,82.27,78090.7,0.11,0.0,0.0,0.0]
[1776924222167,82.27,78098.71,0.11,0.0,0.0,0.0]
[1776924227200,82.27,78101.02,0.11,0.0,0.0,0.0]
[1776924229214,82.27,78119.49,0.11,0.0,0.0,0.0]
[1776924234253,82.27,78122.43,0.11,0.0,0.0,0.0]
[1776924239286,82.27,78121.95,0.11,0.0,0.0,0.0]
[1776924244323,82.27,78121.6,0.11,0.0,0.0,0.0]
[1776924247344,82.27,78114.75,0.11,0.0,0.0,0.0]
[1776924252378,82.27,78118.1,0.11,0.0,0.0,0.0]
[1776924257414,82.27,78119.77,0.11,0.0,0.0,0.0]
[1776924259430,82.27,78112.66,0.11,0.0,0.0,0.0]
[1776924262449,82.27,78118.75,0.11,0.0,0.0,0.0]
[1776924267483,82.27,78120.3,0.11,0.0,0.0,0.0]
[1776924271512,82.27,78121.83,0.11,0.0,0.0,0.0]
[1776924276548,82.27,78123.01,0.11,0.0,0.0,0.0]
[1776924281583,82.27,78130.21,0.11,0.0,0.0,0.0]
[1776924282590,82.27,78125.64,0.11,0.0,0.0,0.0]
[1776924287625,82.27,78126.82,0.11,0.0,0.0,0.0]
[1776924292660,82.27,78127.36,0.11,0.0,0.0,0.0]
[1776924293667,82.27,78135.67,0.11,0.0,0.0,0.0]
[1776924296078,82.27,78132.21,0.11,0.0,0.0,0.0]
[1776924301723,82.27,78131.65,0.11,0.0,0.0,0.0]
[1776924306148,82.27,78139.22,0.11,0.0,0.0,0.0]
[1776924307769,82.27,78152.54,0.11,0.0,0.0,0.0]
[1776924312805,82.27,78153.22,0.11,0.0,0.0,0.0]
[1776924314821,82.27,78148.65,0.11,0.0,0.0,0.0]
[1776924318849,82.27,78152.11,0.11,0.0,0.0,0.0]
[1776924323880,82.27,78155.7,0.11,0.0,0.0,0.0]
[1776924328916,82.27,78156.13,0.11,0.0,0.0,0.0]
[1776924331937,82.27,78157.96,0.11,0.0,0.0,0.0]
[1776924334963,82.27,78166.97,0.11,0.0,0.0,0.0]
[1776924339994,82.27,78169.27,0.11,0.0,0.0,0.0]
[1776924343028,82.27,78175.5,0.11,0.0,0.0,0.0]
[1776924345037,82.27,78180.18,0.11,0.0,0.0,0.0]
[1776924349064,82.27,78184.37,0.11,0.0,0.0,0.0]
[1776924354099,82.27,78188.75,0.11,0.0,0.0,0.0]
[1776924355106,82.27,78193.43,0.11,0.0,0.0,0.0]
[1776924356112,82.27,78198.58,0.11,0.0,0.0,0.0]
[1776924358134,82.27,78210.8,0.11,0.0,0.0,0.0]
[1776924359142,82.27,78223.01,0.11,0.0,0.0,0.0]
[1776924361155,82.27,78215.5,0.11,0.0,0.0,0.0]
[1776924362161,82.27,78222.33,0.11,0.0,0.0,0.0]
[1776924364174,82.27,78218.16,0.11,0.0,0.0,0.0]
[1776924366194,82.27,78221.63,0.11,0.0,0.0,0.0]
[1776924371228,82.27,78219.1,0.11,0.0,0.0,0.0]
[1776924372232,82.27,78200.38,0.11,0.0,0.0,0.0]
[1776924377267,82.27,78198.67,0.11,0.0,0.0,0.0]
[1776924380288,82.27,78202.71,0.11,0.0,0.0,0.0]
[1776924381295,82.27,78209.3,0.11,0.0,0.0,0.0]
[1776924382302,82.27,78213.24,0.11,0.0,0.0,0.0]
[1776924384315,82.27,78221.6,0.11,0.0,0.0,0.0]
[1776924385323,82.27,78225.67,0.11,0.0,0.0,0.0]
[1776924387340,82.27,78229.72,0.11,0.0,0.0,0.0]
[1776924390358,82.27,78234.28,0.11,0.0,0.0,0.0]
[1776924391365,82.27,78240.94,0.11,0.0,0.0,0.0]
[1776924393381,82.27,78261.12,0.11,0.0,0.0,0.0]
[1776924394388,82.27,78257.42,0.11,0.0,0.0,0.0]
[1776924398413,82.27,78244.81,0.11,0.0,0.0,0.0]
[1776924403450,82.27,78242.1,0.11,0.0,0.0,0.0]
[1776924406871,82.27,78250.22,0.11,0.0,0.0,0.0]
[1776924409494,82.27,78254.07,0.11,0.0,0.0,0.0]
[1776924411509,82.27,78257.87,0.11,0.0,0.0,0.0]
[1776924415537,82.27,78251.5,0.11,0.0,0.0,0.0]
[1776924418558,82.27,78255.91,0.11,0.0,0.0,0.0]
[1776924423594,82.27,78255.51,0.11,0.0,0.0,0.0]
[1776924425607,82.27,78260.55,0.11,0.0,0.0,0.0]
[1776924427011,82.27,78253.78,0.11,0.0,0.0,0.0]
[1776924428630,82.27,78239.71,0.11,0.0,0.0,0.0]
[1776924429635,82.27,78226.77,0.11,0.0,0.0,0.0]
[1776924430642,82.27,78222.28,0.11,0.0,0.0,0.0]
[1776924431649,82.27,78218.65,0.11,0.0,0.0,0.0]
[1776924437083,82.27,78220.85,0.11,0.0,0.0,0.0]
[1776924442729,82.27,78221.98,0.11,0.0,0.0,0.0]
[1776924447764,82.27,78224.72,0.11,0.0,0.0,0.0]
[1776924451792,82.27,78222.67,0.11,0.0,0.0,0.0]
[1776924457226,82.27,78221.12,0.11,0.0,0.0,0.0]
[1776924461861,82.27,78225.32,0.11,0.0,0.0,0.0]
[1776924467296,82.27,78225.47,0.11,0.0,0.0,0.0]
[1776924472938,82.27,78227.37,0.11,0.0,0.0,0.0]
[1776924477975,82.27,78228.11,0.11,0.0,0.0,0.0]
[1776924479989,82.27,78223.98,0.11,0.0,0.0,0.0]
[1776924480996,82.27,78220.45,0.11,0.0,0.0,0.0]
[1776924482003,82.27,78205.14,0.11,0.0,0.0,0.0]
[1776924484017,82.27,78213.87,0.11,0.0,0.0,0.0]
[1776924487439,82.27,78225.93,0.11,0.0,0.0,0.0]
[1776924492074,82.27,78234.35,0.11,0.0,0.0,0.0]
[1776924497109,82.27,78233.06,0.11,0.0,0.0,0.0]
[1776924499124,82.27,78236.64,0.11,0.0,0.0,0.0]
[1776924501137,82.27,78232.02,0.11,0.0,0.0,0.0]
[1776924505165,82.27,78227.33,0.11,0.0,0.0,0.0]
[1776924507179,82.27,78231.22,0.11,0.0,0.0,0.0]
[1776924510202,82.27,78221.78,0.11,0.0,0.0,0.0]
[1776924511207,82.27,78221.01,0.11,0.0,0.0,0.0]
[1776924516242,82.27,78225.36,0.11,0.0,0.0,0.0]
[1776924521280,82.27,78227.17,0.11,0.0,0.0,0.0]
[1776924523325,82.27,78222.37,0.11,0.0,0.0,0.0]
[1776924527353,82.27,78230.19,0.11,0.0,0.0,0.0]
[1776924532388,82.27,78232.86,0.11,0.0,0.0,0.0]
[1776924536416,82.27,78237.23,0.11,0.0,0.0,0.0]
[1776924537423,82.27,78241.07,0.11,0.0,0.0,0.0]
[1776924542462,82.27,78242.25,0.11,0.0,0.0,0.0]
[1776924547493,82.27,78249.93,0.11,0.0,0.0,0.0]
[1776924552528,82.27,78252.79,0.11,0.0,0.0,0.0]
[1776924553537,82.27,78262.42,0.11,0.0,0.0,0.0]
[1776924558572,82.27,78262.21,0.11,0.0,0.0,0.0]
[1776924560586,82.27,78271.44,0.11,0.0,0.0,0.0]
[1776924562602,82.27,78275.3,0.11,0.0,0.0,0.0]
[1776924566628,82.27,78270.31,0.11,0.0,0.0,0.0]
[1776924571664,82.27,78268.72,0.11,0.0,0.0,0.0]
[1776924576698,82.27,78268.33,0.11,0.0,0.0,0.0]
[1776924579719,82.27,78257.4,0.11,0.0,0.0,0.0]
[1776924582741,82.27,78253.63,0.11,0.0,0.0,0.0]
[1776924588143,82.27,78248.31,0.11,0.0,0.0,0.0]
[1776924592810,82.27,78242.31,0.11,0.0,0.0,0.0]
[1776924594824,82.27,78232.23,0.11,0.0,0.0,0.0]
[1776924599858,82.27,78234.6,0.11,0.0,0.0,0.0]
[1776924602880,82.27,78238.65,0.11,0.0,0.0,0.0]
[1776924603902,82.27,78242.14,0.11,0.0,0.0,0.0]
[1776924608283,82.27,78252.0,0.11,0.0,0.0,0.0]
[1776924610939,82.27,78248.57,0.11,0.0,0.0,0.0]
[1776924612958,82.27,78245.14,0.11,0.0,0.0,0.0]
[1776924613970,82.27,78251.35,0.11,0.0,0.0,0.0]
[1776924614973,82.27,78261.27,0.11,0.0,0.0,0.0]
[1776924615980,82.27,78268.24,0.11,0.0,0.0,0.0]
[1776924616788,82.27,78268.24,0.11,0.0,0.0,0.0]
[1776924616988,82.27,78268.8,0.11,0.0,0.0,0.0]
[1776924618057,82.27,78268.8,0.11,0.0,0.0,0.0]
[1776924618099,82.27,78267.36,0.11,0.0,0.0,0.0]
[1776924623030,82.27,78261.35,0.11,0.0,0.0,0.0]
[1776924624036,82.27,78253.84,0.11,0.0,0.0,0.0]
[1776924629070,82.27,78252.27,0.11,0.0,0.0,0.0]
[1776924631088,82.27,78256.19,0.11,0.0,0.0,0.0]
[1776924636122,82.27,78257.91,0.11,0.0,0.0,0.0]
[1776924641157,82.27,78256.73,0.11,0.0,0.0,0.0]
[1776924646194,82.27,78255.54,0.11,0.0,0.0,0.0]
[1776924651228,82.27,78253.36,0.11,0.0,0.0,0.0]
[1776924656263,82.27,78252.45,0.11,0.0,0.0,0.0]
[1776924661298,82.27,78251.77,0.11,0.0,0.0,0.0]
[1776924666334,82.27,78251.24,0.11,0.0,0.0,0.0]
[1776924669355,82.27,78256.32,0.11,0.0,0.0,0.0]
[1776924671369,82.27,78267.67,0.11,0.0,0.0,0.0]
[1776924673385,82.27,78260.18,0.11,0.0,0.0,0.0]
[1776924675397,82.27,78255.7,0.11,0.0,0.0,0.0]
[1776924678417,82.27,78246.22,0.11,0.0,0.0,0.0]
[1776924683453,82.27,78248.27,0.11,0.0,0.0,0.0]
[1776924688488,82.27,78248.44,0.11,0.0,0.0,0.0]
[1776924691509,82.27,78245.39,0.11,0.0,0.0,0.0]
[1776924695542,82.27,78236.64,0.11,0.0,0.0,0.0]
[1776924700576,82.27,78237.51,0.11,0.0,0.0,0.0]
[1776924705609,82.27,78239.29,0.11,0.0,0.0,0.0]
[1776924709638,82.27,78248.52,0.11,0.0,0.0,0.0]
[1776924714674,82.27,78240.99,0.11,0.0,0.0,0.0]
[1776924716687,82.27,78264.51,0.11,0.0,0.0,0.0]
[1776924718701,82.27,78259.96,0.11,0.0,0.0,0.0]
[1776924720715,82.27,78254.3,0.11,0.0,0.0,0.0]
[1776924722729,82.27,78250.71,0.11,0.0,0.0,0.0]
[1776924727764,82.27,78251.11,0.11,0.0,0.0,0.0]
[1776924732799,82.27,78251.34,0.11,0.0,0.0,0.0]
[1776924737834,82.27,78247.59,0.11,0.0,0.0,0.0]
[1776924744882,82.27,78247.39,0.11,0.0,0.0,0.0]
[1776924749918,82.27,78249.77,0.11,0.0,0.0,0.0]
[1776924752939,82.27,78249.06,0.11,0.0,0.0,0.0]
[1776924757974,82.27,78247.05,0.11,0.0,0.0,0.0]
[1776924762004,82.27,78242.06,0.11,0.0,0.0,0.0]
[1776924764022,82.27,78236.82,0.11,0.0,0.0,0.0]
[1776924766036,82.27,78232.76,0.11,0.0,0.0,0.0]
[1776924769428,82.27,78229.44,0.11,0.0,0.0,0.0]
[1776924774091,82.27,78225.48,0.11,0.0,0.0,0.0]
[1776924779497,82.27,78225.93,0.11,0.0,0.0,0.0]
[1776924785168,82.27,78225.08,0.11,0.0,0.0,0.0]
[1776924790205,82.27,78225.3,0.11,0.0,0.0,0.0]
[1776924793226,82.27,78218.28,0.11,0.0,0.0,0.0]
[1776924798260,82.27,78218.29,0.11,0.0,0.0,0.0]
[1776924802287,82.27,78213.49,0.11,0.0,0.0,0.0]
[1776924807322,82.27,78213.59,0.11,0.0,0.0,0.0]
[1776924811352,82.27,78211.41,0.11,0.0,0.0,0.0]
[1776924813365,82.27,78204.72,0.11,0.0,0.0,0.0]
[1776924817393,82.27,78209.91,0.11,0.0,0.0,0.0]
[1776924822428,82.27,78208.86,0.11,0.0,0.0,0.0]
[1776924825449,82.27,78203.65,0.11,0.0,0.0,0.0]
[1776924830484,82.27,78200.23,0.11,0.0,0.0,0.0]
[1776924835519,82.27,78201.4,0.11,0.0,0.0,0.0]
[1776924840555,82.27,78202.96,0.11,0.0,0.0,0.0]
[1776924845590,82.27,78202.67,0.11,0.0,0.0,0.0]
[1776924846597,82.27,78206.06,0.11,0.0,0.0,0.0]
[1776924852639,82.27,78204.05,0.11,0.0,0.0,0.0]
[1776924857674,82.27,78199.54,0.11,0.0,0.0,0.0]
[1776924859688,82.27,78194.8,0.11,0.0,0.0,0.0]
[1776924864723,82.27,78195.55,0.11,0.0,0.0,0.0]
[1776924869759,82.27,78187.9,0.11,0.0,0.0,0.0]
[1776924872779,82.27,78188.02,0.11,0.0,0.0,0.0]
[1776924877815,82.27,78188.7,0.11,0.0,0.0,0.0]
[1776924880835,82.27,78192.52,0.11,0.0,0.0,0.0]
[1776924882851,82.27,78199.97,0.11,0.0,0.0,0.0]
[1776924887885,82.27,78198.03,0.11,0.0,0.0,0.0]
[1776924892920,82.27,78197.26,0.11,0.0,0.0,0.0]
[1776924897955,82.27,78197.82,0.11,0.0,0.0,0.0]
[1776924898962,82.27,78201.96,0.11,0.0,0.0,0.0]
[1776924903998,82.27,78201.8,0.11,0.0,0.0,0.0]
[1776924908025,82.27,78197.64,0.11,0.0,0.0,0.0]
[1776924910416,82.27,78193.96,0.11,0.0,0.0,0.0]
[1776924916082,82.27,78191.97,0.11,0.0,0.0,0.0]
[1776924918097,82.27,78188.29,0.11,0.0,0.0,0.0]
[1776924923131,82.27,78189.92,0.11,0.0,0.0,0.0]
[1776924928167,82.27,78190.05,0.11,0.0,0.0,0.0]
[1776924930557,82.27,78205.23,0.11,0.0,0.0,0.0]
[1776924931188,82.27,78204.93,0.11,0.0,0.0,0.0]
[1776924933202,82.27,78213.85,0.11,0.0,0.0,0.0]
[1776924935216,82.27,78217.44,0.11,0.0,0.0,0.0]
[1776924937230,82.27,78222.18,0.11,0.0,0.0,0.0]
[1776924939245,82.27,78226.4,0.11,0.0,0.0,0.0]
[1776924942265,82.27,78236.89,0.11,0.0,0.0,0.0]
[1776924944279,82.27,78240.54,0.11,0.0,0.0,0.0]
[1776924946292,82.27,78245.71,0.11,0.0,0.0,0.0]
[1776924947301,82.27,78249.47,0.11,0.0,0.0,0.0]
[1776924950700,82.27,78245.84,0.11,0.0,0.0,0.0]
[1776924952335,82.27,78237.08,0.11,0.0,0.0,0.0]
[1776924958377,82.27,78239.65,0.11,0.0,0.0,0.0]
[1776924963413,82.27,78241.47,0.11,0.0,0.0,0.0]
[1776924968448,82.27,78241.17,0.11,0.0,0.0,0.0]
[1776924970840,82.27,78246.65,0.11,0.0,0.0,0.0]
[1776924976504,82.27,78249.25,0.11,0.0,0.0,0.0]
[1776924981539,82.27,78250.39,0.11,0.0,0.0,0.0]
[1776924984559,82.27,78240.51,0.11,0.0,0.0,0.0]
[1776924989595,82.27,78238.03,0.11,0.0,0.0,0.0]
[1776924991608,82.27,78240.07,0.11,0.0,0.0,0.0]
[1776924992616,82.27,78243.6,0.11,0.0,0.0,0.0]
[1776924997651,82.27,78242.48,0.11,0.0,0.0,0.0]
[1776925002686,82.27,78242.56,0.11,0.0,0.0,0.0]
[1776925007726,82.27,78242.45,0.11,0.0,0.0,0.0]
[1776925012762,82.27,78237.44,0.11,0.0,0.0,0.0]
[1776925017795,82.27,78238.31,0.11,0.0,0.0,0.0]
[1776925022832,82.27,78238.1,0.11,0.0,0.0,0.0]
[1776925024846,82.27,78225.97,0.11,0.0,0.0,0.0]
[1776925029886,82.27,78224.45,0.11,0.0,0.0,0.0]
[1776925031898,82.27,78229.18,0.11,0.0,0.0,0.0]
[1776925032903,82.27,78242.43,0.11,0.0,0.0,0.0]
[1776925034917,82.27,78235.03,0.11,0.0,0.0,0.0]
[1776925037938,82.27,78242.25,0.11,0.0,0.0,0.0]
[1776925042972,82.27,78239.92,0.11,0.0,0.0,0.0]
[1776925047001,82.27,78234.13,0.11,0.0,0.0,0.0]
[1776925051030,82.27,78239.09,0.11,0.0,0.0,0.0]
[1776925054049,82.27,78242.85,0.11,0.0,0.0,0.0]
[1776925059085,82.27,78243.39,0.11,0.0,0.0,0.0]
[1776925064119,82.27,78250.19,0.11,0.0,0.0,0.0]
[1776925065128,82.27,78254.19,0.11,0.0,0.0,0.0]
[1776925066133,82.27,78250.48,0.11,0.0,0.0,0.0]
[1776925068149,82.27,78247.17,0.11,0.0,0.0,0.0]
[1776925073183,82.27,78245.27,0.11,0.0,0.0,0.0]
[1776925074192,82.27,78249.06,0.11,0.0,0.0,0.0]
[1776925077211,82.27,78253.0,0.11,0.0,0.0,0.0]
[1776925079261,82.27,78249.66,0.11,0.0,0.0,0.0]
[1776925081623,82.27,78245.14,0.11,0.0,0.0,0.0]
[1776925083287,82.27,78239.81,0.11,0.0,0.0,0.0]
[1776925088323,82.27,78238.59,0.11,0.0,0.0,0.0]
[1776925091688,82.27,78242.11,0.11,0.0,0.0,0.0]
[1776925097388,82.27,78241.31,0.11,0.0,0.0,0.0]
[1776925102423,82.27,78239.97,0.11,0.0,0.0,0.0]
[1776925107457,82.27,78240.61,0.11,0.0,0.0,0.0]
[1776925111828,82.27,78239.33,0.11,0.0,0.0,0.0]
[1776925117527,82.27,78239.73,0.11,0.0,0.0,0.0]
[1776925122564,82.27,78242.05,0.11,0.0,0.0,0.0]
[1776925128604,82.27,78241.72,0.11,0.0,0.0,0.0]
[1776925133641,82.27,78243.17,0.11,0.0,0.0,0.0]
[1776925138677,82.27,78242.21,0.11,0.0,0.0,0.0]
[1776925143710,82.27,78241.91,0.11,0.0,0.0,0.0]
[1776925148745,82.27,78241.67,0.11,0.0,0.0,0.0]
[1776925153781,82.27,78241.8,0.11,0.0,0.0,0.0]
[1776925158815,82.27,78242.49,0.11,0.0,0.0,0.0]
[1776925162179,82.27,78246.49,0.11,0.0,0.0,0.0]
[1776925167880,82.27,78245.41,0.11,0.0,0.0,0.0]
[1776925171908,82.27,78243.59,0.11,0.0,0.0,0.0]
[1776925176943,82.27,78241.99,0.11,0.0,0.0,0.0]
[1776925181978,82.27,78243.94,0.11,0.0,0.0,0.0]
[1776925182985,82.27,78247.39,0.11,0.0,0.0,0.0]
[1776925184999,82.27,78251.05,0.11,0.0,0.0,0.0]
[1776925188019,82.27,78247.24,0.11,0.0,0.0,0.0]
[1776925193057,82.27,78246.87,0.11,0.0,0.0,0.0]
[1776925197097,82.27,78226.61,0.11,0.0,0.0,0.0]
[1776925198093,82.27,78186.64,0.11,0.0,0.0,0.0]
[1776925199100,82.27,78179.74,0.11,0.0,0.0,0.0]
[1776925202127,82.27,78166.36,0.11,0.0,0.0,0.0]
[1776925204133,82.27,78172.44,0.11,0.0,0.0,0.0]
[1776925205144,82.27,78181.15,0.11,0.0,0.0,0.0]
[1776925206155,82.27,78197.92,0.11,0.0,0.0,0.0]
[1776925207162,82.27,78213.57,0.11,0.0,0.0,0.0]
[1776925208167,82.27,78226.39,0.11,0.0,0.0,0.0]
[1776925212194,82.27,78220.52,0.11,0.0,0.0,0.0]
[1776925214214,82.27,78217.16,0.11,0.0,0.0,0.0]
[1776925215217,82.27,78208.28,0.11,0.0,0.0,0.0]
[1776925217230,82.27,78213.03,0.11,0.0,0.0,0.0]
[1776925222265,82.27,78211.38,0.11,0.0,0.0,0.0]
[1776925226295,82.27,78207.89,0.11,0.0,0.0,0.0]
[1776925231331,82.27,78208.6,0.11,0.0,0.0,0.0]
[1776925232670,82.27,78214.34,0.11,0.0,0.0,0.0]
[1776925238377,82.27,78215.93,0.11,0.0,0.0,0.0]
[1776925243411,82.27,78218.58,0.11,0.0,0.0,0.0]
[1776925248447,82.27,78213.8,0.11,0.0,0.0,0.0]
[1776925253483,82.27,78211.77,0.11,0.0,0.0,0.0]
[1776925258517,82.27,78212.18,0.11,0.0,0.0,0.0]
[1776925263553,82.27,78210.8,0.11,0.0,0.0,0.0]
[1776925268588,82.27,78210.08,0.11,0.0,0.0,0.0]
[1776925273622,82.27,78209.35,0.11,0.0,0.0,0.0]
[1776925278666,82.27,78209.86,0.11,0.0,0.0,0.0]
[1776925283694,82.27,78211.78,0.11,0.0,0.0,0.0]
[1776925288729,82.27,78209.66,0.11,0.0,0.0,0.0]
[1776925291749,82.27,78210.37,0.11,0.0,0.0,0.0]
[1776925296784,82.27,78211.51,0.11,0.0,0.0,0.0]
[1776925301819,82.27,78204.01,0.11,0.0,0.0,0.0]
[1776925306856,82.27,78196.31,0.11,0.0,0.0,0.0]
[1776925308868,82.27,78202.6,0.11,0.0,0.0,0.0]
[1776925311889,82.27,78198.47,0.11,0.0,0.0,0.0]
[1776925314910,82.27,78209.9,0.11,0.0,0.0,0.0]
[1776925319948,82.27,78212.52,0.11,0.0,0.0,0.0]
[1776925321962,82.27,78219.87,0.11,0.0,0.0,0.0]
[1776925323304,82.27,78230.63,0.11,0.0,0.0,0.0]
[1776925326999,82.27,78235.84,0.11,0.0,0.0,0.0]
[1776925329015,82.27,78240.38,0.11,0.0,0.0,0.0]
[1776925330034,82.27,78256.27,0.11,0.0,0.0,0.0]
[1776925335054,82.27,78247.43,0.11,0.0,0.0,0.0]
[1776925340092,82.27,78244.76,0.11,0.0,0.0,0.0]
[1776925343110,82.27,78252.67,0.11,0.0,0.0,0.0]
[1776925344118,82.27,78249.43,0.11,0.0,0.0,0.0]
[1776925346131,82.27,78243.74,0.11,0.0,0.0,0.0]
[1776925349152,82.27,78230.31,0.11,0.0,0.0,0.0]
[1776925351165,82.27,78224.42,0.11,0.0,0.0,0.0]
[1776925356201,82.27,78223.33,0.11,0.0,0.0,0.0]
[1776925361236,82.27,78222.43,0.11,0.0,0.0,0.0]
[1776925366271,82.27,78221.32,0.11,0.0,0.0,0.0]
[1776925367285,82.27,78226.58,0.11,0.0,0.0,0.0]
[1776925368285,82.27,78233.31,0.11,0.0,0.0,0.0]
[1776925369291,82.27,78227.55,0.11,0.0,0.0,0.0]
[1776925374327,82.27,78224.3,0.11,0.0,0.0,0.0]
[1776925377347,82.27,78220.77,0.11,0.0,0.0,0.0]
[1776925382383,82.27,78221.07,0.11,0.0,0.0,0.0]
[1776925386159,82.27,78222.69,0.11,0.0,0.0,0.0]
[1776925386455,82.27,78223.96,0.11,0.0,0.0,0.0]
[1776925387426,82.27,78223.96,0.11,0.0,0.0,0.0]
[1776925388436,82.27,78305.44,0.11,0.0,0.0,0.0]
[1776925392463,82.27,78301.14,0.11,0.0,0.0,0.0]
[1776925393471,82.27,78307.27,0.11,0.0,0.0,0.0]
[1776925394480,82.27,78311.69,0.11,0.0,0.0,0.0]
[1776925395484,82.27,78319.9,0.11,0.0,0.0,0.0]
[1776925396493,82.27,78324.7,0.11,0.0,0.0,0.0]
[1776925400519,82.27,78320.99,0.11,0.0,0.0,0.0]
[1776925403869,82.27,78309.38,0.11,0.0,0.0,0.0]
[1776925405554,82.27,78303.57,0.11,0.0,0.0,0.0]
[1776925408574,82.27,78308.73,0.11,0.0,0.0,0.0]
[1776925411597,82.27,78307.27,0.11,0.0,0.0,0.0]
[1776925413939,82.27,78295.61,0.11,0.0,0.0,0.0]
[1776925416638,82.27,78290.0,0.11,0.0,0.0,0.0]
[1776925417657,82.27,78313.45,0.11,0.0,0.0,0.0]
[1776925418652,82.27,78320.75,0.11,0.0,0.0,0.0]
[1776925424037,82.27,78317.37,0.11,0.0,0.0,0.0]
[1776925429731,82.27,78315.54,0.11,0.0,0.0,0.0]
[1776925431744,82.27,78328.45,0.11,0.0,0.0,0.0]
[1776925436782,82.27,78330.24,0.11,0.0,0.0,0.0]
[1776925437788,82.27,78340.05,0.11,0.0,0.0,0.0]
[1776925438797,82.27,78345.25,0.11,0.0,0.0,0.0]
[1776925439804,82.27,78341.75,0.11,0.0,0.0,0.0]
[1776925440810,82.27,78335.08,0.11,0.0,0.0,0.0]
[1776925444180,82.27,78344.45,0.11,0.0,0.0,0.0]
[1776925445847,82.27,78340.88,0.11,0.0,0.0,0.0]
[1776925450896,82.27,78341.29,0.11,0.0,0.0,0.0]
[1776925452908,82.27,78332.07,0.11,0.0,0.0,0.0]
[1776925456933,82.27,78328.27,0.11,0.0,0.0,0.0]
[1776925461968,82.27,78329.5,0.11,0.0,0.0,0.0]
[1776925467002,82.27,78322.47,0.11,0.0,0.0,0.0]
[1776925468013,82.27,78316.47,0.11,0.0,0.0,0.0]
[1776925471033,82.27,78318.4,0.11,0.0,0.0,0.0]
[1776925476068,82.27,78318.57,0.11,0.0,0.0,0.0]
[1776925481103,82.27,78319.17,0.11,0.0,0.0,0.0]
[1776925486138,82.27,78320.25,0.11,0.0,0.0,0.0]
[1776925491172,82.27,78320.84,0.11,0.0,0.0,0.0]
[1776925496207,82.27,78322.06,0.11,0.0,0.0,0.0]
[1776925501243,82.27,78321.15,0.11,0.0,0.0,0.0]
[1776925506279,82.27,78322.13,0.11,0.0,0.0,0.0]
[1776925511313,82.27,78323.24,0.11,0.0,0.0,0.0]
[1776925516348,82.27,78323.96,0.11,0.0,0.0,0.0]
[1776925521383,82.27,78324.64,0.11,0.0,0.0,0.0]
[1776925523684,82.27,78325.23,0.11,0.0,0.0,0.0]
[1776925523764,82.27,78325.23,0.11,0.0,0.0,0.0]
[1776925531455,82.27,78323.8,0.11,0.0,0.0,0.0]
[1776925536489,82.27,78323.85,0.11,0.0,0.0,0.0]
[1776925541523,82.27,78322.92,0.11,0.0,0.0,0.0]
[1776925546560,82.27,78323.19,0.11,0.0,0.0,0.0]
[1776925547566,82.27,78315.34,0.11,0.0,0.0,0.0]
[1776925548574,82.27,78309.43,0.11,0.0,0.0,0.0]
[1776925553607,82.27,78312.16,0.11,0.0,0.0,0.0]
[1776925558643,82.27,78308.26,0.11,0.0,0.0,0.0]
[1776925563679,82.27,78308.73,0.11,0.0,0.0,0.0]
[1776925566700,82.27,78299.81,0.11,0.0,0.0,0.0]
[1776925571733,82.27,78298.27,0.11,0.0,0.0,0.0]
[1776925576769,82.27,78300.7,0.11,0.0,0.0,0.0]
[1776925579791,82.27,78308.29,0.11,0.0,0.0,0.0]
[1776925582812,82.27,78311.68,0.11,0.0,0.0,0.0]
[1776925587846,82.27,78320.69,0.11,0.0,0.0,0.0]
[1776925591874,82.27,78332.37,0.11,0.0,0.0,0.0]
[1776925595282,82.27,78337.6,0.11,0.0,0.0,0.0]
[1776925597915,82.27,78340.88,0.11,0.0,0.0,0.0]
[1776925599930,82.27,78344.06,0.11,0.0,0.0,0.0]
[1776925605354,82.27,78341.63,0.11,0.0,0.0,0.0]
[1776925611006,82.27,78339.19,0.11,0.0,0.0,0.0]
[1776925616041,82.27,78336.32,0.11,0.0,0.0,0.0]
[1776925621077,82.27,78336.84,0.11,0.0,0.0,0.0]
[1776925626112,82.27,78336.36,0.11,0.0,0.0,0.0]
[1776925631147,82.27,78334.79,0.11,0.0,0.0,0.0]
[1776925637189,82.27,78335.69,0.11,0.0,0.0,0.0]
[1776925642225,82.27,78319.81,0.11,0.0,0.0,0.0]
[1776925647261,82.27,78322.74,0.11,0.0,0.0,0.0]
[1776925651289,82.27,78322.68,0.11,0.0,0.0,0.0]
[1776925655707,82.27,78315.85,0.11,0.0,0.0,0.0]
[1776925661359,82.27,78318.13,0.11,0.0,0.0,0.0]
[1776925666393,82.27,78318.45,0.11,0.0,0.0,0.0]
[1776925668407,82.27,78314.13,0.11,0.0,0.0,0.0]
[1776925672436,82.27,78305.85,0.11,0.0,0.0,0.0]
[1776925680492,82.27,78306.29,0.11,0.0,0.0,0.0]
[1776925685529,82.27,78305.32,0.11,0.0,0.0,0.0]
[1776925689554,82.27,78310.51,0.11,0.0,0.0,0.0]
[1776925691569,82.27,78310.88,0.11,0.0,0.0,0.0]
[1776925694590,82.27,78311.73,0.11,0.0,0.0,0.0]
[1776925699626,82.27,78313.44,0.11,0.0,0.0,0.0]
[1776925704661,82.27,78310.45,0.11,0.0,0.0,0.0]
[1776925709696,82.27,78312.28,0.11,0.0,0.0,0.0]
[1776925711710,82.27,78312.12,0.11,0.0,0.0,0.0]
[1776925716745,82.27,78309.41,0.11,0.0,0.0,0.0]
[1776925719766,82.27,78305.52,0.11,0.0,0.0,0.0]
[1776925724802,82.27,78302.17,0.11,0.0,0.0,0.0]
[1776925729836,82.27,78302.94,0.11,0.0,0.0,0.0]
[1776925734871,82.27,78304.38,0.11,0.0,0.0,0.0]
[1776925739907,82.27,78305.27,0.11,0.0,0.0,0.0]
[1776925744941,82.27,78305.16,0.11,0.0,0.0,0.0]
[1776925749982,82.27,78305.45,0.11,0.0,0.0,0.0]
[1776925753003,82.27,78314.92,0.11,0.0,0.0,0.0]
[1776925754010,82.27,78318.75,0.11,0.0,0.0,0.0]
[1776925759044,82.27,78316.19,0.11,0.0,0.0,0.0]
[1776925764080,82.27,78318.12,0.11,0.0,0.0,0.0]
[1776925769116,82.27,78316.31,0.11,0.0,0.0,0.0]
[1776925771129,82.27,78314.82,0.11,0.0,0.0,0.0]
[1776925776554,82.27,78314.57,0.11,0.0,0.0,0.0]
[1776925782207,82.27,78311.82,0.11,0.0,0.0,0.0]
[1776925783214,82.27,78308.73,0.11,0.0,0.0,0.0]
[1776925788249,82.27,78308.35,0.11,0.0,0.0,0.0]
[1776925793283,82.27,78307.12,0.11,0.0,0.0,0.0]
[1776925798319,82.27,78307.55,0.11,0.0,0.0,0.0]
[1776925799326,82.27,78296.97,0.11,0.0,0.0,0.0]
[1776925802346,82.27,78287.25,0.11,0.0,0.0,0.0]
[1776925806764,82.27,78304.88,0.11,0.0,0.0,0.0]
[1776925810403,82.27,78301.79,0.11,0.0,0.0,0.0]
[1776925815439,82.27,78300.06,0.11,0.0,0.0,0.0]
[1776925820474,82.27,78298.37,0.11,0.0,0.0,0.0]
[1776925826906,82.27,78297.15,0.11,0.0,0.0,0.0]
[1776925831552,82.27,78298.05,0.11,0.0,0.0,0.0]
[1776925832559,82.27,78301.34,0.11,0.0,0.0,0.0]
[1776925837594,82.27,78302.42,0.11,0.0,0.0,0.0]
[1776925842628,82.27,78302.52,0.11,0.0,0.0,0.0]
[1776925847664,82.27,78301.54,0.11,0.0,0.0,0.0]
[1776925852698,82.27,78300.45,0.11,0.0,0.0,0.0]
[1776925857737,82.27,78301.26,0.11,0.0,0.0,0.0]
[1776925859749,82.27,78307.21,0.11,0.0,0.0,0.0]
[1776925862773,82.27,78322.83,0.11,0.0,0.0,0.0]
[1776925867807,82.27,78322.61,0.11,0.0,0.0,0.0]
[1776925872844,82.27,78319.38,0.11,0.0,0.0,0.0]
[1776925877877,82.27,78323.93,0.11,0.0,0.0,0.0]
[1776925882913,82.27,78323.42,0.11,0.0,0.0,0.0]
[1776925887949,82.27,78325.54,0.11,0.0,0.0,0.0]
[1776925890972,82.27,78332.26,0.11,0.0,0.0,0.0]
[1776925891977,82.27,78338.0,0.11,0.0,0.0,0.0]
[1776925893991,82.27,78341.55,0.11,0.0,0.0,0.0]
[1776925899025,82.27,78341.5,0.11,0.0,0.0,0.0]
[1776925904062,82.27,78342.48,0.11,0.0,0.0,0.0]
[1776925907496,82.27,78339.37,0.11,0.0,0.0,0.0]
[1776925913124,82.27,78338.47,0.11,0.0,0.0,0.0]
[1776925918160,82.27,78336.47,0.11,0.0,0.0,0.0]
[1776925923194,82.27,78337.49,0.11,0.0,0.0,0.0]
[1776925928229,82.27,78339.98,0.11,0.0,0.0,0.0]
[1776925933265,82.27,78342.28,0.11,0.0,0.0,0.0]
[1776925938299,82.27,78341.2,0.11,0.0,0.0,0.0]
[1776925943335,82.27,78339.13,0.11,0.0,0.0,0.0]
[1776925946357,82.27,78335.96,0.11,0.0,0.0,0.0]
[1776925951392,82.27,78335.75,0.11,0.0,0.0,0.0]
[1776925954413,82.27,78339.6,0.11,0.0,0.0,0.0]
[1776925959448,82.27,78337.55,0.11,0.0,0.0,0.0]
[1776925964483,82.27,78338.06,0.11,0.0,0.0,0.0]
[1776925969518,82.27,78337.34,0.11,0.0,0.0,0.0]
[1776925974552,82.27,78337.73,0.11,0.0,0.0,0.0]
[1776925979592,82.27,78337.82,0.11,0.0,0.0,0.0]
[1776925984626,82.27,78338.27,0.11,0.0,0.0,0.0]
[1776925989662,82.27,78337.12,0.11,0.0,0.0,0.0]
[1776925994703,82.27,78332.91,0.11,0.0,0.0,0.0]
[1776925998131,82.27,78326.71,0.11,0.0,0.0,0.0]
[1776925999732,82.27,78323.65,0.11,0.0,0.0,0.0]
[1776926001746,82.27,78312.66,0.11,0.0,0.0,0.0]
[1776926003760,82.27,78308.95,0.11,0.0,0.0,0.0]
[1776926004767,82.27,78305.75,0.11,0.0,0.0,0.0]
[1776926009802,82.27,78308.94,0.11,0.0,0.0,0.0]
[1776926010814,82.27,78314.34,0.11,0.0,0.0,0.0]
[1776926011816,82.27,78314.48,0.11,0.0,0.0,0.0]
[1776926017859,82.27,78313.6,0.11,0.0,0.0,0.0]
[1776926019873,82.27,78310.43,0.11,0.0,0.0,0.0]
[1776926021888,82.27,78303.22,0.11,0.0,0.0,0.0]
[1776926026921,82.27,78303.33,0.11,0.0,0.0,0.0]
[1776926031957,82.27,78303.06,0.11,0.0,0.0,0.0]
[1776926035985,82.27,78307.33,0.11,0.0,0.0,0.0]
[1776926041021,82.27,78306.48,0.11,0.0,0.0,0.0]
[1776926046057,82.27,78307.26,0.11,0.0,0.0,0.0]
[1776926051094,82.27,78306.48,0.11,0.0,0.0,0.0]
[1776926056127,82.27,78306.24,0.11,0.0,0.0,0.0]
[1776926058140,82.27,78312.3,0.11,0.0,0.0,0.0]
[1776926063176,82.27,78312.01,0.11,0.0,0.0,0.0]
[1776926068210,82.27,78312.62,0.11,0.0,0.0,0.0]
[1776926071234,82.27,78312.72,0.11,0.0,0.0,0.0]
[1776926076267,82.27,78313.13,0.11,0.0,0.0,0.0]
[1776926082309,82.27,78312.37,0.11,0.0,0.0,0.0]
[1776926086338,82.27,78307.83,0.11,0.0,0.0,0.0]
[1776926088767,82.27,78297.17,0.11,0.0,0.0,0.0]
[1776926090366,82.27,78284.8,0.11,0.0,0.0,0.0]
[1776926091371,82.27,78277.66,0.11,0.0,0.0,0.0]
[1776926096406,82.27,78275.55,0.11,0.0,0.0,0.0]
[1776926101442,82.27,78276.34,0.11,0.0,0.0,0.0]
[1776926105469,82.27,78272.71,0.11,0.0,0.0,0.0]
[1776926106477,82.27,78269.43,0.11,0.0,0.0,0.0]
[1776926107483,82.27,78258.42,0.11,0.0,0.0,0.0]
[1776926111514,82.27,78250.54,0.11,0.0,0.0,0.0]
[1776926112521,82.27,78242.3,0.11,0.0,0.0,0.0]
[1776926115545,82.27,78245.56,0.11,0.0,0.0,0.0]
[1776926120577,82.27,78248.25,0.11,0.0,0.0,0.0]
[1776926122591,82.27,78254.55,0.11,0.0,0.0,0.0]
[1776926127626,82.27,78254.3,0.11,0.0,0.0,0.0]
[1776926131656,82.27,78253.71,0.11,0.0,0.0,0.0]
[1776926136693,82.27,78253.76,0.11,0.0,0.0,0.0]
[1776926140717,82.27,78249.54,0.11,0.0,0.0,0.0]
[1776926145753,82.27,78251.0,0.11,0.0,0.0,0.0]
[1776926146760,82.27,78247.19,0.11,0.0,0.0,0.0]
[1776926150789,82.27,78252.07,0.11,0.0,0.0,0.0]
[1776926152802,82.27,78260.81,0.11,0.0,0.0,0.0]
[1776926153810,82.27,78269.4,0.11,0.0,0.0,0.0]
[1776926159264,82.27,78267.88,0.11,0.0,0.0,0.0]
[1776926165893,82.27,78267.42,0.11,0.0,0.0,0.0]
[1776926170928,82.27,78266.13,0.11,0.0,0.0,0.0]
[1776926176970,82.27,78265.34,0.11,0.0,0.0,0.0]
[1776926182004,82.27,78266.33,0.11,0.0,0.0,0.0]
[1776926185027,82.27,78251.87,0.11,0.0,0.0,0.0]
[1776926190062,82.27,78249.31,0.11,0.0,0.0,0.0]
[1776926191071,82.27,78249.71,0.11,0.0,0.0,0.0]
[1776926196105,82.27,78251.55,0.11,0.0,0.0,0.0]
[1776926201143,82.27,78253.55,0.11,0.0,0.0,0.0]
[1776926206178,82.27,78252.61,0.11,0.0,0.0,0.0]
[1776926211213,82.27,78251.95,0.11,0.0,0.0,0.0]
[1776926215240,82.27,78255.51,0.11,0.0,0.0,0.0]
[1776926216248,82.27,78260.68,0.11,0.0,0.0,0.0]
[1776926221283,82.27,78261.21,0.11,0.0,0.0,0.0]
[1776926226318,82.27,78267.65,0.11,0.0,0.0,0.0]
[1776926228332,82.27,78272.04,0.11,0.0,0.0,0.0]
[1776926233366,82.27,78272.43,0.11,0.0,0.0,0.0]
[1776926238402,82.27,78272.39,0.11,0.0,0.0,0.0]
[1776926243437,82.27,78271.69,0.11,0.0,0.0,0.0]
[1776926245450,82.27,78268.53,0.11,0.0,0.0,0.0]
[1776926246457,82.27,78264.59,0.11,0.0,0.0,0.0]
[1776926251494,82.27,78255.27,0.11,0.0,0.0,0.0]
[1776926252501,82.27,78251.69,0.11,0.0,0.0,0.0]
[1776926254516,82.27,78254.91,0.11,0.0,0.0,0.0]
[1776926259966,82.27,78255.47,0.11,0.0,0.0,0.0]
[1776926265592,82.27,78253.43,0.11,0.0,0.0,0.0]
[1776926266599,82.27,78249.88,0.11,0.0,0.0,0.0]
[1776926267607,82.27,78253.02,0.11,0.0,0.0,0.0]
[1776926272642,82.27,78256.01,0.11,0.0,0.0,0.0]
[1776926277678,82.27,78257.29,0.11,0.0,0.0,0.0]
[1776926281706,82.27,78261.62,0.11,0.0,0.0,0.0]
[1776926285734,82.27,78257.86,0.11,0.0,0.0,0.0]
[1776926290769,82.27,78257.18,0.11,0.0,0.0,0.0]
[1776926295807,82.27,78257.41,0.11,0.0,0.0,0.0]
[1776926297819,82.27,78251.57,0.11,0.0,0.0,0.0]
[1776926302854,82.27,78252.95,0.11,0.0,0.0,0.0]
[1776926307890,82.27,78254.33,0.11,0.0,0.0,0.0]
[1776926310321,82.27,78271.33,0.11,0.0,0.0,0.0]
[1776926311917,82.27,78271.6,0.11,0.0,0.0,0.0]
[1776926314938,82.27,78266.89,0.11,0.0,0.0,0.0]
[1776926316952,82.27,78269.85,0.11,0.0,0.0,0.0]
[1776926321986,82.27,78269.58,0.11,0.0,0.0,0.0]
[1776926326015,82.27,78264.68,0.11,0.0,0.0,0.0]
[1776926330461,82.27,78267.94,0.11,0.0,0.0,0.0]
[1776926336086,82.27,78269.39,0.11,0.0,0.0,0.0]
[1776926341123,82.27,78269.06,0.11,0.0,0.0,0.0]
[1776926346156,82.27,78264.23,0.11,0.0,0.0,0.0]
[1776926351192,82.27,78264.23,0.11,0.0,0.0,0.0]
[1776926356230,82.27,78266.15,0.11,0.0,0.0,0.0]
[1776926358241,82.27,78263.07,0.11,0.0,0.0,0.0]
[1776926363281,82.27,78263.4,0.11,0.0,0.0,0.0]
[1776926368312,82.27,78263.77,0.11,0.0,0.0,0.0]
[1776926371333,82.27,78263.76,0.11,0.0,0.0,0.0]
[1776926376368,82.27,78264.47,0.11,0.0,0.0,0.0]
[1776926377375,82.27,78256.51,0.11,0.0,0.0,0.0]
[1776926380397,82.27,78252.51,0.11,0.0,0.0,0.0]
[1776926385432,82.27,78250.61,0.11,0.0,0.0,0.0]
[1776926387448,82.27,78247.44,0.11,0.0,0.0,0.0]
[1776926392482,82.27,78245.9,0.11,0.0,0.0,0.0]
[1776926396510,82.27,78242.16,0.11,0.0,0.0,0.0]
[1776926401546,82.27,78244.12,0.11,0.0,0.0,0.0]
[1776926403560,82.27,78241.2,0.11,0.0,0.0,0.0]
[1776926407586,82.27,78245.44,0.11,0.0,0.0,0.0]
[1776926412622,82.27,78244.99,0.11,0.0,0.0,0.0]
[1776926417657,82.27,78244.55,0.11,0.0,0.0,0.0]
[1776926422692,82.27,78246.5,0.11,0.0,0.0,0.0]
[1776926427728,82.27,78246.52,0.11,0.0,0.0,0.0]
[1776926428735,82.27,78251.1,0.11,0.0,0.0,0.0]
[1776926431168,82.27,78252.6,0.11,0.0,0.0,0.0]
[1776926436790,82.27,78252.1,0.11,0.0,0.0,0.0]
[1776926439814,82.27,78244.7,0.11,0.0,0.0,0.0]
[1776926444847,82.27,78246.61,0.11,0.0,0.0,0.0]
[1776926449881,82.27,78246.76,0.11,0.0,0.0,0.0]
[1776926454916,82.27,78248.82,0.11,0.0,0.0,0.0]
[1776926459951,82.27,78248.94,0.11,0.0,0.0,0.0]
[1776926462971,82.27,78245.6,0.11,0.0,0.0,0.0]
[1776926468010,82.27,78243.4,0.11,0.0,0.0,0.0]
[1776926473041,82.27,78242.88,0.11,0.0,0.0,0.0]
[1776926477070,82.27,78238.85,0.11,0.0,0.0,0.0]
[1776926480091,82.27,78242.89,0.11,0.0,0.0,0.0]
[1776926485126,82.27,78244.12,0.11,0.0,0.0,0.0]
[1776926489154,82.27,78240.8,0.11,0.0,0.0,0.0]
[1776926491601,82.27,78240.49,0.11,0.0,0.0,0.0]
[1776926495198,82.27,78237.4,0.11,0.0,0.0,0.0]
[1776926500231,82.27,78234.95,0.11,0.0,0.0,0.0]
[1776926505268,82.27,78234.6,0.11,0.0,0.0,0.0]
[1776926510302,82.27,78233.63,0.11,0.0,0.0,0.0]
[1776926515338,82.27,78232.05,0.11,0.0,0.0,0.0]
[1776926520374,82.27,78232.03,0.11,0.0,0.0,0.0]
[1776926525408,82.27,78229.8,0.11,0.0,0.0,0.0]
[1776926530445,82.27,78229.68,0.11,0.0,0.0,0.0]
[1776926535479,82.27,78229.48,0.11,0.0,0.0,0.0]
[1776926540514,82.27,78224.67,0.11,0.0,0.0,0.0]
[1776926545550,82.27,78223.83,0.11,0.0,0.0,0.0]
[1776926551591,82.27,78221.15,0.11,0.0,0.0,0.0]
[1776926556626,82.27,78219.2,0.11,0.0,0.0,0.0]
[1776926562091,82.27,78218.35,0.11,0.0,0.0,0.0]
[1776926567703,82.27,78217.18,0.11,0.0,0.0,0.0]
[1776926572741,82.27,78215.8,0.11,0.0,0.0,0.0]
[1776926577775,82.27,78215.1,0.11,0.0,0.0,0.0]
[1776926582808,82.27,78214.86,0.11,0.0,0.0,0.0]
[1776926589858,82.27,78214.8,0.11,0.0,0.0,0.0]
[1776926592301,82.27,78193.85,0.11,0.0,0.0,0.0]
[1776926597913,82.27,78193.14,0.11,0.0,0.0,0.0]
[1776926602956,82.27,78192.07,0.11,0.0,0.0,0.0]
[1776926605977,82.27,78196.68,0.11,0.0,0.0,0.0]
[1776926608998,82.27,78192.58,0.11,0.0,0.0,0.0]
[1776926611014,82.27,78191.61,0.11,0.0,0.0,0.0]
[1776926614037,82.27,78184.01,0.11,0.0,0.0,0.0]
[1776926619068,82.27,78185.98,0.11,0.0,0.0,0.0]
[1776926624103,82.27,78188.56,0.11,0.0,0.0,0.0]
[1776926627124,82.27,78192.52,0.11,0.0,0.0,0.0]
[1776926631153,82.27,78196.13,0.11,0.0,0.0,0.0]
[1776926635181,82.27,78187.97,0.11,0.0,0.0,0.0]
[1776926640216,82.27,78187.81,0.11,0.0,0.0,0.0]
[1776926644243,82.27,78184.02,0.11,0.0,0.0,0.0]
[1776926646258,82.27,78166.49,0.11,0.0,0.0,0.0]
[1776926647265,82.27,78162.55,0.11,0.0,0.0,0.0]
[1776926652727,82.27,78161.47,0.11,0.0,0.0,0.0]
[1776926658341,82.27,78162.56,0.11,0.0,0.0,0.0]
[1776926660356,82.27,78155.64,0.11,0.0,0.0,0.0]
[1776926665390,82.27,78154.99,0.11,0.0,0.0,0.0]
[1776926670426,82.27,78157.53,0.11,0.0,0.0,0.0]
[1776926671432,82.27,78158.37,0.11,0.0,0.0,0.0]
[1776926676468,82.27,78157.41,0.11,0.0,0.0,0.0]
[1776926681502,82.27,78157.64,0.11,0.0,0.0,0.0]
[1776926686538,82.27,78161.21,0.11,0.0,0.0,0.0]
[1776926687544,82.27,78155.83,0.11,0.0,0.0,0.0]
[1776926692580,82.27,78155.65,0.11,0.0,0.0,0.0]
[1776926694594,82.27,78163.32,0.11,0.0,0.0,0.0]
[1776926695601,82.27,78176.24,0.11,0.0,0.0,0.0]
[1776926698624,82.27,78184.66,0.11,0.0,0.0,0.0]
[1776926703659,82.27,78182.86,0.11,0.0,0.0,0.0]
[1776926708693,82.27,78182.25,0.11,0.0,0.0,0.0]
[1776926713732,82.27,78182.08,0.11,0.0,0.0,0.0]
[1776926715742,82.27,78177.86,0.11,0.0,0.0,0.0]
[1776926720778,82.27,78175.38,0.11,0.0,0.0,0.0]
[1776926725813,82.27,78172.97,0.11,0.0,0.0,0.0]
[1776926728835,82.27,78167.96,0.11,0.0,0.0,0.0]
[1776926731856,82.27,78170.89,0.11,0.0,0.0,0.0]
[1776926736890,82.27,78170.97,0.11,0.0,0.0,0.0]
[1776926741926,82.27,78171.39,0.11,0.0,0.0,0.0]
[1776926745954,82.27,78168.43,0.11,0.0,0.0,0.0]
[1776926750988,82.27,78168.2,0.11,0.0,0.0,0.0]
[1776926756023,82.27,78170.43,0.11,0.0,0.0,0.0]
[1776926761059,82.27,78169.97,0.11,0.0,0.0,0.0]
[1776926766094,82.27,78175.43,0.11,0.0,0.0,0.0]
[1776926771129,82.27,78175.27,0.11,0.0,0.0,0.0]
[1776926776164,82.27,78172.95,0.11,0.0,0.0,0.0]
[1776926781199,82.27,78173.19,0.11,0.0,0.0,0.0]
[1776926786234,82.27,78172.68,0.11,0.0,0.0,0.0]
[1776926791268,82.27,78170.53,0.11,0.0,0.0,0.0]
[1776926796309,82.27,78171.1,0.11,0.0,0.0,0.0]
[1776926801338,82.27,78171.13,0.11,0.0,0.0,0.0]
[1776926806374,82.27,78172.15,0.11,0.0,0.0,0.0]
[1776926812416,82.27,78171.62,0.11,0.0,0.0,0.0]
[1776926817452,82.27,78176.66,0.11,0.0,0.0,0.0]
[1776926818459,82.27,78182.9,0.11,0.0,0.0,0.0]
[1776926823942,82.27,78174.45,0.11,0.0,0.0,0.0]
[1776926829536,82.27,78172.61,0.11,0.0,0.0,0.0]
[1776926834571,82.27,78172.97,0.11,0.0,0.0,0.0]
[1776926839606,82.27,78172.6,0.11,0.0,0.0,0.0]
[1776926844641,82.27,78173.4,0.11,0.0,0.0,0.0]
[1776926850683,82.27,78173.71,0.11,0.0,0.0,0.0]
[1776926851689,82.27,78173.59,0.11,0.0,0.0,0.0]
[1776926853705,82.27,78177.58,0.11,0.0,0.0,0.0]
[1776926856725,82.27,78184.22,0.11,0.0,0.0,0.0]
[1776926861759,82.27,78183.22,0.11,0.0,0.0,0.0]
[1776926865787,82.27,78180.12,0.11,0.0,0.0,0.0]
[1776926867803,82.27,78176.33,0.11,0.0,0.0,0.0]
[1776926872837,82.27,78177.05,0.11,0.0,0.0,0.0]
[1776926877872,82.27,78175.84,0.11,0.0,0.0,0.0]
[1776926882908,82.27,78175.06,0.11,0.0,0.0,0.0]
[1776926887942,82.27,78174.4,0.11,0.0,0.0,0.0]
[1776926888953,82.27,78171.19,0.11,0.0,0.0,0.0]
[1776926893984,82.27,78168.48,0.11,0.0,0.0,0.0]
[1776926899019,82.27,78168.48,0.11,0.0,0.0,0.0]
[1776926904056,82.27,78170.56,0.11,0.0,0.0,0.0]
[1776926909089,82.27,78171.22,0.11,0.0,0.0,0.0]
[1776926911103,82.27,78170.7,0.11,0.0,0.0,0.0]
[1776926916137,82.27,78171.63,0.11,0.0,0.0,0.0]
[1776926922180,82.27,78172.19,0.11,0.0,0.0,0.0]
[1776926927214,82.27,78172.8,0.11,0.0,0.0,0.0]
[1776926932250,82.27,78172.66,0.11,0.0,0.0,0.0]
[1776926933257,82.27,78169.55,0.11,0.0,0.0,0.0]
[1776926938292,82.27,78168.09,0.11,0.0,0.0,0.0]
[1776926943326,82.27,78165.71,0.11,0.0,0.0,0.0]
[1776926944783,82.27,78161.92,0.11,0.0,0.0,0.0]
[1776926946349,82.27,78148.32,0.11,0.0,0.0,0.0]
[1776926947356,82.27,78139.68,0.11,0.0,0.0,0.0]
[1776926949370,82.27,78135.87,0.11,0.0,0.0,0.0]
[1776926952391,82.27,78144.37,0.11,0.0,0.0,0.0]
[1776926957426,82.27,78142.02,0.11,0.0,0.0,0.0]
[1776926962460,82.27,78142.62,0.11,0.0,0.0,0.0]
[1776926964953,82.27,78136.99,0.11,0.0,0.0,0.0]
[1776926968503,82.27,78134.16,0.11,0.0,0.0,0.0]
[1776926969510,82.27,78130.39,0.11,0.0,0.0,0.0]
[1776926970518,82.27,78122.25,0.11,0.0,0.0,0.0]
[1776926971523,82.27,78122.16,0.11,0.0,0.0,0.0]
[1776926975026,82.27,78114.44,0.11,0.0,0.0,0.0]
[1776926979580,82.27,78111.66,0.11,0.0,0.0,0.0]
[1776926985095,82.27,78110.0,0.11,0.0,0.0,0.0]
[1776926990657,82.27,78108.01,0.11,0.0,0.0,0.0]
[1776926995692,82.27,78106.1,0.11,0.0,0.0,0.0]
[1776926999720,82.27,78102.78,0.11,0.0,0.0,0.0]
[1776927004755,82.27,78105.89,0.11,0.0,0.0,0.0]
[1776927008782,82.27,78110.56,0.11,0.0,0.0,0.0]
[1776927009790,82.27,78119.09,0.11,0.0,0.0,0.0]
[1776927010797,82.27,78124.12,0.11,0.0,0.0,0.0]
[1776927013820,82.27,78128.95,0.11,0.0,0.0,0.0]
[1776927018855,82.27,78128.51,0.11,0.0,0.0,0.0]
[1776927023890,82.27,78128.88,0.11,0.0,0.0,0.0]
[1776927027919,82.27,78134.65,0.11,0.0,0.0,0.0]
[1776927029933,82.27,78139.19,0.11,0.0,0.0,0.0]
[1776927031947,82.27,78140.32,0.11,0.0,0.0,0.0]
[1776927036985,82.27,78139.95,0.11,0.0,0.0,0.0]
[1776927039005,82.27,78143.39,0.11,0.0,0.0,0.0]
[1776927041018,82.27,78152.06,0.11,0.0,0.0,0.0]
[1776927046051,82.27,78153.12,0.11,0.0,0.0,0.0]
[1776927049073,82.27,78156.31,0.11,0.0,0.0,0.0]
[1776927054107,82.27,78153.14,0.11,0.0,0.0,0.0]
[1776927059143,82.27,78152.96,0.11,0.0,0.0,0.0]
[1776927064179,82.27,78155.75,0.11,0.0,0.0,0.0]
[1776927065185,82.27,78158.7,0.11,0.0,0.0,0.0]
[1776927067200,82.27,78162.99,0.11,0.0,0.0,0.0]
[1776927072234,82.27,78161.25,0.11,0.0,0.0,0.0]
[1776927077271,82.27,78163.92,0.11,0.0,0.0,0.0]
[1776927084318,82.27,78163.6,0.11,0.0,0.0,0.0]
[1776927089352,82.27,78163.09,0.11,0.0,0.0,0.0]
[1776927091367,82.27,78163.33,0.11,0.0,0.0,0.0]
[1776927095867,82.27,78173.72,0.11,0.0,0.0,0.0]
[1776927097411,82.27,78176.86,0.11,0.0,0.0,0.0]
[1776927102445,82.27,78176.8,0.11,0.0,0.0,0.0]
[1776927107481,82.27,78175.67,0.11,0.0,0.0,0.0]
[1776927112516,82.27,78177.66,0.11,0.0,0.0,0.0]
[1776927117552,82.27,78177.94,0.11,0.0,0.0,0.0]
[1776927122588,82.27,78178.6,0.11,0.0,0.0,0.0]
[1776927128631,82.27,78179.47,0.11,0.0,0.0,0.0]
[1776927132667,82.27,78191.95,0.11,0.0,0.0,0.0]
[1776927133669,82.27,78196.7,0.11,0.0,0.0,0.0]
[1776927136154,82.27,78203.82,0.11,0.0,0.0,0.0]
[1776927137697,82.27,78211.24,0.11,0.0,0.0,0.0]
[1776927138705,82.27,78222.77,0.11,0.0,0.0,0.0]
[1776927140718,82.27,78225.46,0.11,0.0,0.0,0.0]
[1776927141724,82.27,78217.82,0.11,0.0,0.0,0.0]
[1776927146760,82.27,78218.09,0.11,0.0,0.0,0.0]
[1776927150788,82.27,78222.75,0.11,0.0,0.0,0.0]
[1776927151794,82.27,78228.79,0.11,0.0,0.0,0.0]
[1776927152802,82.27,78232.97,0.11,0.0,0.0,0.0]
[1776927157837,82.27,78231.71,0.11,0.0,0.0,0.0]
[1776927160860,82.27,78235.66,0.11,0.0,0.0,0.0]
[1776927162872,82.27,78239.82,0.11,0.0,0.0,0.0]
[1776927167907,82.27,78239.61,0.11,0.0,0.0,0.0]
[1776927168913,82.27,78235.25,0.11,0.0,0.0,0.0]
[1776927169921,82.27,78232.61,0.11,0.0,0.0,0.0]
[1776927174956,82.27,78233.18,0.11,0.0,0.0,0.0]
[1776927179990,82.27,78234.97,0.11,0.0,0.0,0.0]
[1776927185032,82.27,78237.85,0.11,0.0,0.0,0.0]
[1776927190062,82.27,78236.23,0.11,0.0,0.0,0.0]
[1776927193083,82.27,78229.7,0.11,0.0,0.0,0.0]
[1776927195098,82.27,78226.25,0.11,0.0,0.0,0.0]
[1776927199124,82.27,78218.54,0.11,0.0,0.0,0.0]
[1776927200132,82.27,78214.65,0.11,0.0,0.0,0.0]
[1776927205166,82.27,78215.81,0.11,0.0,0.0,0.0]
[1776927211209,82.27,78215.13,0.11,0.0,0.0,0.0]
[1776927216244,82.27,78216.67,0.11,0.0,0.0,0.0]
[1776927221278,82.27,78217.95,0.11,0.0,0.0,0.0]
[1776927226318,82.27,78218.41,0.11,0.0,0.0,0.0]
[1776927231353,82.27,78219.13,0.11,0.0,0.0,0.0]
[1776927233369,82.27,78228.8,0.11,0.0,0.0,0.0]
[1776927238402,82.27,78227.87,0.11,0.0,0.0,0.0]
[1776927243436,82.27,78228.79,0.11,0.0,0.0,0.0]
[1776927248472,82.27,78228.89,0.11,0.0,0.0,0.0]
[1776927253508,82.27,78229.4,0.11,0.0,0.0,0.0]
[1776927257003,82.27,78221.76,0.11,0.0,0.0,0.0]
[1776927262569,82.27,78222.09,0.11,0.0,0.0,0.0]
[1776927267605,82.27,78222.12,0.11,0.0,0.0,0.0]
[1776927271632,82.27,78222.52,0.11,0.0,0.0,0.0]
[1776927277143,82.27,78222.14,0.11,0.0,0.0,0.0]
[1776927282709,82.27,78221.87,0.11,0.0,0.0,0.0]
[1776927287213,82.27,78208.7,0.11,0.0,0.0,0.0]
[1776927288752,82.27,78213.38,0.11,0.0,0.0,0.0]
[1776927293787,82.27,78210.4,0.11,0.0,0.0,0.0]
[1776927298822,82.27,78209.47,0.11,0.0,0.0,0.0]
[1776927303857,82.27,78206.8,0.11,0.0,0.0,0.0]
[1776927307353,82.27,78203.66,0.11,0.0,0.0,0.0]
[1776927310906,82.27,78196.76,0.11,0.0,0.0,0.0]
[1776927314934,82.27,78189.76,0.11,0.0,0.0,0.0]
[1776927319973,82.27,78189.86,0.11,0.0,0.0,0.0]
[1776927325004,82.27,78187.62,0.11,0.0,0.0,0.0]
[1776927327516,82.27,78181.79,0.11,0.0,0.0,0.0]
[1776927331046,82.27,78179.13,0.11,0.0,0.0,0.0]
[1776927335073,82.27,78182.22,0.11,0.0,0.0,0.0]
[1776927337586,82.27,78186.64,0.11,0.0,0.0,0.0]
[1776927342123,82.27,78189.33,0.11,0.0,0.0,0.0]
[1776927344137,82.27,78196.08,0.11,0.0,0.0,0.0]
[1776927348165,82.27,78198.76,0.11,0.0,0.0,0.0]
[1776927350179,82.27,78201.63,0.11,0.0,0.0,0.0]
[1776927354209,82.27,78205.54,0.11,0.0,0.0,0.0]
[1776927355213,82.27,78210.86,0.11,0.0,0.0,0.0]
[1776927357229,82.27,78217.28,0.11,0.0,0.0,0.0]
[1776927362263,82.27,78218.56,0.11,0.0,0.0,0.0]
[1776927367298,82.27,78212.08,0.11,0.0,0.0,0.0]
[1776927372333,82.27,78211.45,0.11,0.0,0.0,0.0]
[1776927377368,82.27,78209.91,0.11,0.0,0.0,0.0]
[1776927382403,82.27,78213.82,0.11,0.0,0.0,0.0]
[1776927383410,82.27,78223.5,0.11,0.0,0.0,0.0]
[1776927384417,82.27,78215.72,0.11,0.0,0.0,0.0]
[1776927385426,82.27,78210.69,0.11,0.0,0.0,0.0]
[1776927390462,82.27,78199.2,0.11,0.0,0.0,0.0]
[1776927391469,82.27,78200.49,0.11,0.0,0.0,0.0]
[1776927393481,82.27,78207.33,0.11,0.0,0.0,0.0]
[1776927398517,82.27,78207.74,0.11,0.0,0.0,0.0]
[1776927400535,82.27,78205.04,0.11,0.0,0.0,0.0]
[1776927405567,82.27,78204.43,0.11,0.0,0.0,0.0]
[1776927410602,82.27,78204.24,0.11,0.0,0.0,0.0]
[1776927415637,82.27,78204.69,0.11,0.0,0.0,0.0]
[1776927420671,82.27,78203.65,0.11,0.0,0.0,0.0]
[1776927428222,82.27,78203.79,0.11,0.0,0.0,0.0]
[1776927432756,82.27,78195.61,0.11,0.0,0.0,0.0]
[1776927433763,82.27,78189.86,0.11,0.0,0.0,0.0]
[1776927434770,82.27,78187.25,0.11,0.0,0.0,0.0]
[1776927438292,82.27,78180.09,0.11,0.0,0.0,0.0]
[1776927439804,82.27,78176.88,0.11,0.0,0.0,0.0]
[1776927440812,82.27,78179.79,0.11,0.0,0.0,0.0]
[1776927443833,82.27,78182.78,0.11,0.0,0.0,0.0]
[1776927448868,82.27,78181.55,0.11,0.0,0.0,0.0]
[1776927451890,82.27,78182.49,0.11,0.0,0.0,0.0]
[1776927453906,82.27,78187.45,0.11,0.0,0.0,0.0]
[1776927454910,82.27,78195.37,0.11,0.0,0.0,0.0]
[1776927458432,82.27,78198.85,0.11,0.0,0.0,0.0]
[1776927461959,82.27,78202.23,0.11,0.0,0.0,0.0]
[1776927463973,82.27,78208.21,0.11,0.0,0.0,0.0]
[1776927469008,82.27,78209.06,0.11,0.0,0.0,0.0]
[1776927474042,82.27,78208.3,0.11,0.0,0.0,0.0]
[1776927475050,82.27,78212.68,0.11,0.0,0.0,0.0]
[1776927481092,82.27,78212.26,0.11,0.0,0.0,0.0]
[1776927486126,82.27,78211.17,0.11,0.0,0.0,0.0]
[1776927491163,82.27,78209.74,0.11,0.0,0.0,0.0]
[1776927497205,82.27,78208.39,0.11,0.0,0.0,0.0]
[1776927502240,82.27,78208.95,0.11,0.0,0.0,0.0]
[1776927503246,82.27,78212.78,0.11,0.0,0.0,0.0]
[1776927508280,82.27,78213.48,0.11,0.0,0.0,0.0]
[1776927511301,82.27,78213.23,0.11,0.0,0.0,0.0]
[1776927516339,82.27,78212.35,0.11,0.0,0.0,0.0]
[1776927521372,82.27,78212.31,0.11,0.0,0.0,0.0]
[1776927526407,82.27,78212.63,0.11,0.0,0.0,0.0]
[1776927531442,82.27,78214.06,0.11,0.0,0.0,0.0]
[1776927537485,82.27,78214.84,0.11,0.0,0.0,0.0]
[1776927543527,82.27,78214.85,0.11,0.0,0.0,0.0]
[1776927548561,82.27,78215.0,0.11,0.0,0.0,0.0]
[1776927553597,82.27,78215.14,0.11,0.0,0.0,0.0]
[1776927558637,82.27,78215.54,0.11,0.0,0.0,0.0]
[1776927561654,82.27,78211.99,0.11,0.0,0.0,0.0]
[1776927562661,82.27,78206.42,0.11,0.0,0.0,0.0]
[1776927567697,82.27,78207.3,0.11,0.0,0.0,0.0]
[1776927571725,82.27,78210.23,0.11,0.0,0.0,0.0]
[1776927576760,82.27,78211.9,0.11,0.0,0.0,0.0]
[1776927581794,82.27,78212.92,0.11,0.0,0.0,0.0]
[1776927586830,82.27,78213.15,0.11,0.0,0.0,0.0]
[1776927591864,82.27,78211.68,0.11,0.0,0.0,0.0]
[1776927596900,82.27,78210.76,0.11,0.0,0.0,0.0]
[1776927599432,82.27,78214.02,0.11,0.0,0.0,0.0]
[1776927600429,82.27,78214.02,0.11,0.0,0.0,0.0]
[1776927600526,82.27,78214.62,0.11,0.0,0.0,0.0]
[1776927605981,82.27,78233.86,0.11,0.0,0.0,0.0]
[1776927611003,82.27,78234.5,0.11,0.0,0.0,0.0]
[1776927616040,82.27,78234.58,0.11,0.0,0.0,0.0]
[1776927621075,82.27,78239.84,0.11,0.0,0.0,0.0]
[1776927626111,82.27,78242.62,0.11,0.0,0.0,0.0]
[1776927631148,82.27,78244.35,0.11,0.0,0.0,0.0]
[1776927636183,82.27,78248.41,0.11,0.0,0.0,0.0]
[1776927641217,82.27,78253.38,0.11,0.0,0.0,0.0]
[1776927646251,82.27,78249.27,0.11,0.0,0.0,0.0]
[1776927651296,82.27,78238.61,0.11,0.0,0.0,0.0]
[1776927656321,82.27,78235.71,0.11,0.0,0.0,0.0]
[1776927661356,82.27,78229.59,0.11,0.0,0.0,0.0]
[1776927666393,82.27,78206.37,0.11,0.0,0.0,0.0]
[1776927671433,82.27,78208.13,0.11,0.0,0.0,0.0]
[1776927676467,82.27,78212.92,0.11,0.0,0.0,0.0]
[1776927681503,82.27,78211.02,0.11,0.0,0.0,0.0]
[1776927686539,82.27,78210.88,0.11,0.0,0.0,0.0]
[1776927691581,82.27,78213.56,0.11,0.0,0.0,0.0]
[1776927696609,82.27,78221.11,0.11,0.0,0.0,0.0]
[1776927701645,82.27,78225.21,0.11,0.0,0.0,0.0]
[1776927706680,82.27,78216.17,0.11,0.0,0.0,0.0]
[1776927711714,82.27,78203.08,0.11,0.0,0.0,0.0]
[1776927716750,82.27,78187.8,0.11,0.0,0.0,0.0]
[1776927721785,82.27,78182.75,0.11,0.0,0.0,0.0]
[1776927726821,82.27,78190.12,0.11,0.0,0.0,0.0]
[1776927731876,82.27,78161.96,0.11,0.0,0.0,0.0]
[1776927736910,82.27,78163.85,0.11,0.0,0.0,0.0]
[1776927741947,82.27,78181.37,0.11,0.0,0.0,0.0]
[1776927746982,82.27,78171.25,0.11,0.0,0.0,0.0]
[1776927752016,82.27,78169.16,0.11,0.0,0.0,0.0]
[1776927757052,82.27,78171.94,0.11,0.0,0.0,0.0]
[1776927762089,82.27,78171.87,0.11,0.0,0.0,0.0]
[1776927767121,82.27,78171.53,0.11,0.0,0.0,0.0]
[1776927772157,82.27,78209.02,0.11,0.0,0.0,0.0]
[1776927777194,82.27,78206.78,0.11,0.0,0.0,0.0]
[1776927782226,82.27,78199.69,0.11,0.0,0.0,0.0]
[1776927787262,82.27,78199.77,0.11,0.0,0.0,0.0]
[1776927792296,82.27,78196.0,0.11,0.0,0.0,0.0]
[1776927797331,82.27,78204.69,0.11,0.0,0.0,0.0]
[1776927802366,82.27,78211.11,0.11,0.0,0.0,0.0]
[1776927807402,82.27,78197.89,0.11,0.0,0.0,0.0]
[1776927812438,82.27,78203.69,0.11,0.0,0.0,0.0]
[1776927818479,82.27,78211.61,0.11,0.0,0.0,0.0]
[1776927823515,82.27,78221.36,0.11,0.0,0.0,0.0]
[1776927828550,82.27,78228.03,0.11,0.0,0.0,0.0]
[1776927833585,82.27,78229.2,0.11,0.0,0.0,0.0]
[1776927838620,82.27,78226.31,0.11,0.0,0.0,0.0]
[1776927843660,82.27,78208.76,0.11,0.0,0.0,0.0]
[1776927848694,82.27,78199.84,0.11,0.0,0.0,0.0]
[1776927853729,82.27,78195.63,0.11,0.0,0.0,0.0]
[1776927858764,82.27,78198.64,0.11,0.0,0.0,0.0]
[1776927863799,82.27,78200.28,0.11,0.0,0.0,0.0]
[1776927869841,82.27,78200.65,0.11,0.0,0.0,0.0]
[1776927874877,82.27,78201.2,0.11,0.0,0.0,0.0]
[1776927880919,82.27,78203.02,0.11,0.0,0.0,0.0]
[1776927886966,82.27,78204.38,0.11,0.0,0.0,0.0]
[1776927892013,82.27,78204.9,0.11,0.0,0.0,0.0]
[1776927897043,82.27,78207.6,0.11,0.0,0.0,0.0]
[1776927902072,82.27,78205.73,0.11,0.0,0.0,0.0]
[1776927907107,82.27,78206.06,0.11,0.0,0.0,0.0]
[1776927912141,82.27,78206.57,0.11,0.0,0.0,0.0]
[1776927917177,82.27,78206.35,0.11,0.0,0.0,0.0]
[1776927922211,82.27,78207.1,0.11,0.0,0.0,0.0]
[1776927927246,82.27,78207.64,0.11,0.0,0.0,0.0]
[1776927932282,82.27,78210.82,0.11,0.0,0.0,0.0]
[1776927937316,82.27,78210.53,0.11,0.0,0.0,0.0]
[1776927942352,82.27,78234.94,0.11,0.0,0.0,0.0]
[1776927947387,82.27,78225.72,0.11,0.0,0.0,0.0]
[1776927952421,82.27,78222.93,0.11,0.0,0.0,0.0]
[1776927957458,82.27,78225.83,0.11,0.0,0.0,0.0]
[1776927962499,82.27,78222.73,0.11,0.0,0.0,0.0]
[1776927967532,82.27,78225.55,0.11,0.0,0.0,0.0]
[1776927972567,82.27,78224.77,0.11,0.0,0.0,0.0]
[1776927977604,82.27,78222.21,0.11,0.0,0.0,0.0]
[1776927982637,82.27,78223.05,0.11,0.0,0.0,0.0]
[1776927987672,82.27,78222.74,0.11,0.0,0.0,0.0]
[1776927992711,82.27,78217.83,0.11,0.0,0.0,0.0]
[1776927997743,82.27,78227.99,0.11,0.0,0.0,0.0]
[1776928002777,82.27,78230.75,0.11,0.0,0.0,0.0]
[1776928007813,82.27,78233.84,0.11,0.0,0.0,0.0]
[1776928012861,82.27,78234.37,0.11,0.0,0.0,0.0]
[1776928017895,82.27,78235.27,0.11,0.0,0.0,0.0]
[1776928022933,82.27,78225.73,0.11,0.0,0.0,0.0]
[1776928027968,82.27,78222.85,0.11,0.0,0.0,0.0]
[1776928033006,82.27,78224.68,0.11,0.0,0.0,0.0]
[1776928038042,82.27,78226.73,0.11,0.0,0.0,0.0]
[1776928043077,82.27,78225.97,0.11,0.0,0.0,0.0]
[1776928048112,82.27,78226.64,0.11,0.0,0.0,0.0]
[1776928053147,82.27,78226.64,0.11,0.0,0.0,0.0]
[1776928058186,82.27,78224.67,0.11,0.0,0.0,0.0]
[1776928063222,82.27,78225.45,0.11,0.0,0.0,0.0]
[1776928068255,82.27,78224.41,0.11,0.0,0.0,0.0]
[1776928073297,82.27,78221.11,0.11,0.0,0.0,0.0]
[1776928078332,82.27,78221.12,0.11,0.0,0.0,0.0]
[1776928083367,82.27,78220.15,0.11,0.0,0.0,0.0]
[1776928088402,82.27,78218.8,0.11,0.0,0.0,0.0]
[1776928093437,82.27,78218.36,0.11,0.0,0.0,0.0]
[1776928098473,82.27,78215.21,0.11,0.0,0.0,0.0]
[1776928103510,82.27,78210.06,0.11,0.0,0.0,0.0]
[1776928108543,82.27,78223.3,0.11,0.0,0.0,0.0]
[1776928113578,82.27,78234.89,0.11,0.0,0.0,0.0]
[1776928118613,82.27,78231.57,0.11,0.0,0.0,0.0]
[1776928123647,82.27,78243.75,0.11,0.0,0.0,0.0]
[1776928128683,82.27,78247.13,0.11,0.0,0.0,0.0]
[1776928133717,82.27,78242.71,0.11,0.0,0.0,0.0]
[1776928138753,82.27,78233.31,0.11,0.0,0.0,0.0]
[1776928143788,82.27,78233.86,0.11,0.0,0.0,0.0]
[1776928148823,82.27,78231.96,0.11,0.0,0.0,0.0]
[1776928153857,82.27,78229.13,0.11,0.0,0.0,0.0]
[1776928158893,82.27,78228.87,0.11,0.0,0.0,0.0]
[1776928163928,82.27,78229.6,0.11,0.0,0.0,0.0]
[1776928168963,82.27,78227.97,0.11,0.0,0.0,0.0]
[1776928173998,82.27,78228.19,0.11,0.0,0.0,0.0]
[1776928179033,82.27,78227.95,0.11,0.0,0.0,0.0]
[1776928184068,82.27,78228.93,0.11,0.0,0.0,0.0]
[1776928190109,82.27,78217.26,0.11,0.0,0.0,0.0]
[1776928195144,82.27,78215.82,0.11,0.0,0.0,0.0]
[1776928200182,82.27,78176.21,0.11,0.0,0.0,0.0]
[1776928205219,82.27,78189.62,0.11,0.0,0.0,0.0]
[1776928210253,82.27,78205.89,0.11,0.0,0.0,0.0]
[1776928215289,82.27,78203.86,0.11,0.0,0.0,0.0]
[1776928220324,82.27,78198.01,0.11,0.0,0.0,0.0]
[1776928225360,82.27,78196.62,0.11,0.0,0.0,0.0]
[1776928230396,82.27,78214.16,0.11,0.0,0.0,0.0]
[1776928235429,82.27,78201.59,0.11,0.0,0.0,0.0]
[1776928240464,82.27,78202.48,0.11,0.0,0.0,0.0]
[1776928245499,82.27,78201.24,0.11,0.0,0.0,0.0]
[1776928250535,82.27,78203.97,0.11,0.0,0.0,0.0]
[1776928255575,82.27,78203.6,0.11,0.0,0.0,0.0]
[1776928260605,82.27,78204.14,0.11,0.0,0.0,0.0]
[1776928265640,82.27,78230.81,0.11,0.0,0.0,0.0]
[1776928270675,82.27,78220.97,0.11,0.0,0.0,0.0]
[1776928275711,82.27,78221.1,0.11,0.0,0.0,0.0]
[1776928280745,82.27,78221.49,0.11,0.0,0.0,0.0]
[1776928285780,82.27,78216.07,0.11,0.0,0.0,0.0]
[1776928290815,82.27,78216.92,0.11,0.0,0.0,0.0]
[1776928295857,82.27,78201.44,0.11,0.0,0.0,0.0]
[1776928300885,82.27,78197.03,0.11,0.0,0.0,0.0]
[1776928305922,82.27,78198.48,0.11,0.0,0.0,0.0]
[1776928310957,82.27,78194.22,0.11,0.0,0.0,0.0]
[1776928315993,82.27,78195.42,0.11,0.0,0.0,0.0]
[1776928321081,82.27,78185.71,0.11,0.0,0.0,0.0]
[1776928327075,82.27,78175.83,0.11,0.0,0.0,0.0]
[1776928332114,82.27,78173.93,0.11,0.0,0.0,0.0]
[1776928338155,82.27,78175.18,0.11,0.0,0.0,0.0]
[1776928343191,82.27,78168.86,0.11,0.0,0.0,0.0]
[1776928348227,82.27,78168.81,0.11,0.0,0.0,0.0]
[1776928353261,82.27,78165.85,0.11,0.0,0.0,0.0]
[1776928358298,82.27,78164.3,0.11,0.0,0.0,0.0]
[1776928363335,82.27,78163.05,0.11,0.0,0.0,0.0]
[1776928368372,82.27,78148.58,0.11,0.0,0.0,0.0]
[1776928373405,82.27,78141.25,0.11,0.0,0.0,0.0]
[1776928378442,82.27,78137.43,0.11,0.0,0.0,0.0]
[1776928383476,82.27,78131.31,0.11,0.0,0.0,0.0]
[1776928388514,82.27,78128.21,0.11,0.0,0.0,0.0]
[1776928393549,82.27,78130.9,0.11,0.0,0.0,0.0]
[1776928398585,82.27,78132.63,0.11,0.0,0.0,0.0]
[1776928404626,82.27,78131.19,0.11,0.0,0.0,0.0]
[1776928409660,82.27,78131.92,0.11,0.0,0.0,0.0]
[1776928415182,82.27,78127.95,0.11,0.0,0.0,0.0]
[1776928421224,82.27,78134.48,0.11,0.0,0.0,0.0]
[1776928426779,82.27,78133.05,0.11,0.0,0.0,0.0]
[1776928433829,82.27,78132.44,0.11,0.0,0.0,0.0]
[1776928438864,82.27,78137.94,0.11,0.0,0.0,0.0]
[1776928443900,82.27,78131.16,0.11,0.0,0.0,0.0]
[1776928448933,82.27,78131.79,0.11,0.0,0.0,0.0]
[1776928455462,82.27,78131.11,0.11,0.0,0.0,0.0]
[1776928461020,82.27,78124.77,0.11,0.0,0.0,0.0]
[1776928466054,82.27,78136.93,0.11,0.0,0.0,0.0]
[1776928471089,82.27,78136.29,0.11,0.0,0.0,0.0]
[1776928476124,82.27,78123.57,0.11,0.0,0.0,0.0]
[1776928481160,82.27,78124.2,0.11,0.0,0.0,0.0]
[1776928486194,82.27,78123.31,0.11,0.0,0.0,0.0]
[1776928491229,82.27,78124.19,0.11,0.0,0.0,0.0]
[1776928496264,82.27,78124.5,0.11,0.0,0.0,0.0]
[1776928501306,82.27,78135.8,0.11,0.0,0.0,0.0]
[1776928506340,82.27,78140.19,0.11,0.0,0.0,0.0]
[1776928511376,82.27,78147.01,0.11,0.0,0.0,0.0]
[1776928516410,82.27,78147.33,0.11,0.0,0.0,0.0]
[1776928521445,82.27,78148.14,0.11,0.0,0.0,0.0]
[1776928526484,82.27,78151.38,0.11,0.0,0.0,0.0]
[1776928531519,82.27,78151.28,0.11,0.0,0.0,0.0]
[1776928536554,82.27,78148.05,0.11,0.0,0.0,0.0]
[1776928541589,82.27,78148.83,0.11,0.0,0.0,0.0]
[1776928546625,82.27,78131.44,0.11,0.0,0.0,0.0]
[1776928551659,82.27,78138.62,0.11,0.0,0.0,0.0]
[1776928556697,82.27,78122.26,0.11,0.0,0.0,0.0]
[1776928561734,82.27,78134.1,0.11,0.0,0.0,0.0]
[1776928566766,82.27,78133.03,0.11,0.0,0.0,0.0]
[1776928571800,82.27,78135.76,0.11,0.0,0.0,0.0]
[1776928576836,82.27,78131.51,0.11,0.0,0.0,0.0]
[1776928581870,82.27,78119.84,0.11,0.0,0.0,0.0]
[1776928586905,82.27,78117.07,0.11,0.0,0.0,0.0]
[1776928591941,82.27,78132.41,0.11,0.0,0.0,0.0]
[1776928596975,82.27,78137.02,0.11,0.0,0.0,0.0]
[1776928602010,82.27,78154.54,0.11,0.0,0.0,0.0]
[1776928607046,82.27,78157.03,0.11,0.0,0.0,0.0]
[1776928612084,82.27,78145.91,0.11,0.0,0.0,0.0]
[1776928617119,82.27,78147.81,0.11,0.0,0.0,0.0]
[1776928622153,82.27,78149.13,0.11,0.0,0.0,0.0]
[1776928627189,82.27,78156.55,0.11,0.0,0.0,0.0]
[1776928632233,82.27,78128.11,0.11,0.0,0.0,0.0]
[1776928637268,82.27,78129.31,0.11,0.0,0.0,0.0]
[1776928642304,82.27,78127.68,0.11,0.0,0.0,0.0]
[1776928647338,82.27,78126.83,0.11,0.0,0.0,0.0]
[1776928652372,82.27,78126.31,0.11,0.0,0.0,0.0]
[1776928657407,82.27,78122.07,0.11,0.0,0.0,0.0]
[1776928662443,82.27,78121.34,0.11,0.0,0.0,0.0]
[1776928667480,82.27,78125.14,0.11,0.0,0.0,0.0]
[1776928672516,82.27,78124.62,0.11,0.0,0.0,0.0]
[1776928677550,82.27,78121.7,0.11,0.0,0.0,0.0]
[1776928682585,82.27,78121.87,0.11,0.0,0.0,0.0]
[1776928687620,82.27,78117.97,0.11,0.0,0.0,0.0]
[1776928692656,82.27,78115.34,0.11,0.0,0.0,0.0]
[1776928697691,82.27,78120.69,0.11,0.0,0.0,0.0]
[1776928702726,82.27,78119.59,0.11,0.0,0.0,0.0]
[1776928707760,82.27,78117.16,0.11,0.0,0.0,0.0]
[1776928712801,82.27,78117.89,0.11,0.0,0.0,0.0]
[1776928717835,82.27,78118.31,0.11,0.0,0.0,0.0]
[1776928722869,82.27,78113.54,0.11,0.0,0.0,0.0]
[1776928727904,82.27,78114.06,0.11,0.0,0.0,0.0]
[1776928732939,82.27,78112.92,0.11,0.0,0.0,0.0]
[1776928737974,82.27,78109.64,0.11,0.0,0.0,0.0]
[1776928743008,82.27,78108.67,0.11,0.0,0.0,0.0]
[1776928748052,82.27,78109.59,0.11,0.0,0.0,0.0]
[1776928753087,82.27,78113.42,0.11,0.0,0.0,0.0]
[1776928758122,82.27,78114.75,0.11,0.0,0.0,0.0]
[1776928763156,82.27,78121.1,0.11,0.0,0.0,0.0]
[1776928768192,82.27,78122.6,0.11,0.0,0.0,0.0]
[1776928773231,82.27,78134.05,0.11,0.0,0.0,0.0]
[1776928778266,82.27,78134.59,0.11,0.0,0.0,0.0]
[1776928783302,82.27,78134.76,0.11,0.0,0.0,0.0]
[1776928788337,82.27,78135.19,0.11,0.0,0.0,0.0]
[1776928793376,82.27,78123.3,0.11,0.0,0.0,0.0]
[1776928798410,82.27,78126.76,0.11,0.0,0.0,0.0]
[1776928803445,82.27,78130.12,0.11,0.0,0.0,0.0]
[1776928808480,82.27,78130.13,0.11,0.0,0.0,0.0]
[1776928813529,82.27,78118.7,0.11,0.0,0.0,0.0]
[1776928818553,82.27,78120.77,0.11,0.0,0.0,0.0]
[1776928823589,82.27,78127.15,0.11,0.0,0.0,0.0]
[1776928828624,82.27,78130.79,0.11,0.0,0.0,0.0]
[1776928833659,82.27,78141.6,0.11,0.0,0.0,0.0]
[1776928838696,82.27,78145.24,0.11,0.0,0.0,0.0]
[1776928843730,82.27,78142.43,0.11,0.0,0.0,0.0]
[1776928849774,82.27,78142.14,0.11,0.0,0.0,0.0]
[1776928854807,82.27,78141.14,0.11,0.0,0.0,0.0]
[1776928859842,82.27,78140.3,0.11,0.0,0.0,0.0]
[1776928865885,82.27,78139.45,0.11,0.0,0.0,0.0]
[1776928871927,82.27,78138.82,0.11,0.0,0.0,0.0]
[1776928876962,82.27,78138.38,0.11,0.0,0.0,0.0]
[1776928881996,82.27,78138.15,0.11,0.0,0.0,0.0]
[1776928887032,82.27,78137.48,0.11,0.0,0.0,0.0]
[1776928892070,82.27,78127.49,0.11,0.0,0.0,0.0]
[1776928897101,82.27,78130.27,0.11,0.0,0.0,0.0]
[1776928902138,82.27,78129.66,0.11,0.0,0.0,0.0]
[1776928907174,82.27,78128.64,0.11,0.0,0.0,0.0]
[1776928912210,82.27,78140.65,0.11,0.0,0.0,0.0]
[1776928917247,82.27,78139.79,0.11,0.0,0.0,0.0]
[1776928922278,82.27,78142.68,0.11,0.0,0.0,0.0]
[1776928927313,82.27,78142.14,0.11,0.0,0.0,0.0]
[1776928932349,82.27,78142.32,0.11,0.0,0.0,0.0]
[1776928937383,82.27,78129.56,0.11,0.0,0.0,0.0]
[1776928942419,82.27,78133.24,0.11,0.0,0.0,0.0]
[1776928947453,82.27,78135.46,0.11,0.0,0.0,0.0]
[1776928952488,82.27,78135.87,0.11,0.0,0.0,0.0]
[1776928957524,82.27,78144.19,0.11,0.0,0.0,0.0]
[1776928962558,82.27,78140.18,0.11,0.0,0.0,0.0]
[1776928967594,82.27,78140.91,0.11,0.0,0.0,0.0]
[1776928972629,82.27,78138.54,0.11,0.0,0.0,0.0]
[1776928977663,82.27,78139.4,0.11,0.0,0.0,0.0]
[1776928982698,82.27,78136.34,0.11,0.0,0.0,0.0]
[1776928987733,82.27,78137.76,0.11,0.0,0.0,0.0]
[1776928992769,82.27,78138.07,0.11,0.0,0.0,0.0]
[1776928998816,82.27,78139.63,0.11,0.0,0.0,0.0]
[1776929003848,82.27,78174.24,0.11,0.0,0.0,0.0]
[1776929008883,82.27,78172.58,0.11,0.0,0.0,0.0]
[1776929013917,82.27,78164.44,0.11,0.0,0.0,0.0]
[1776929018953,82.27,78156.41,0.11,0.0,0.0,0.0]
[1776929026002,82.27,78152.99,0.11,0.0,0.0,0.0]
[1776929031036,82.27,78153.58,0.11,0.0,0.0,0.0]
[1776929036071,82.27,78153.06,0.11,0.0,0.0,0.0]
[1776929041106,82.27,78152.59,0.11,0.0,0.0,0.0]
[1776929046141,82.27,78151.6,0.11,0.0,0.0,0.0]
[1776929051178,82.27,78153.04,0.11,0.0,0.0,0.0]
[1776929056217,82.27,78152.15,0.11,0.0,0.0,0.0]
[1776929062259,82.27,78152.91,0.11,0.0,0.0,0.0]
[1776929067293,82.27,78152.76,0.11,0.0,0.0,0.0]
[1776929072330,82.27,78153.62,0.11,0.0,0.0,0.0]
[1776929077364,82.27,78157.73,0.11,0.0,0.0,0.0]
[1776929082398,82.27,78157.63,0.11,0.0,0.0,0.0]
[1776929087433,82.27,78164.65,0.11,0.0,0.0,0.0]
[1776929092470,82.27,78164.16,0.11,0.0,0.0,0.0]
[1776929097505,82.27,78157.87,0.11,0.0,0.0,0.0]
[1776929102541,82.27,78146.82,0.11,0.0,0.0,0.0]
[1776929107576,82.27,78147.94,0.11,0.0,0.0,0.0]
[1776929112611,82.27,78147.21,0.11,0.0,0.0,0.0]
[1776929117646,82.27,78148.0,0.11,0.0,0.0,0.0]
[1776929124694,82.27,78143.38,0.11,0.0,0.0,0.0]
[1776929130256,82.27,78144.43,0.11,0.0,0.0,0.0]
[1776929135772,82.27,78144.63,0.11,0.0,0.0,0.0]
[1776929140807,82.27,78144.98,0.11,0.0,0.0,0.0]
[1776929145842,82.27,78135.12,0.11,0.0,0.0,0.0]
[1776929150877,82.27,78133.57,0.11,0.0,0.0,0.0]
[1776929155912,82.27,78129.66,0.11,0.0,0.0,0.0]
[1776929161955,82.27,78131.77,0.11,0.0,0.0,0.0]
[1776929167996,82.27,78131.8,0.11,0.0,0.0,0.0]
[1776929174040,82.27,78134.91,0.11,0.0,0.0,0.0]
[1776929180082,82.27,78135.59,0.11,0.0,0.0,0.0]
[1776929185119,82.27,78154.51,0.11,0.0,0.0,0.0]
[1776929190154,82.27,78154.78,0.11,0.0,0.0,0.0]
[1776929196195,82.27,78160.96,0.11,0.0,0.0,0.0]
[1776929201233,82.27,78165.0,0.11,0.0,0.0,0.0]
[1776929206266,82.27,78158.51,0.11,0.0,0.0,0.0]
[1776929211301,82.27,78156.0,0.11,0.0,0.0,0.0]
[1776929216337,82.27,78134.09,0.11,0.0,0.0,0.0]
[1776929221371,82.27,78150.44,0.11,0.0,0.0,0.0]
[1776929226407,82.27,78154.06,0.11,0.0,0.0,0.0]
[1776929231441,82.27,78144.15,0.11,0.0,0.0,0.0]
[1776929236477,82.27,78141.33,0.11,0.0,0.0,0.0]
[1776929242521,82.27,78140.79,0.11,0.0,0.0,0.0]
[1776929247556,82.27,78141.26,0.11,0.0,0.0,0.0]
[1776929252591,82.27,78141.27,0.11,0.0,0.0,0.0]
[1776929257627,82.27,78141.31,0.11,0.0,0.0,0.0]
[1776929262662,82.27,78141.4,0.11,0.0,0.0,0.0]
[1776929267696,82.27,78146.48,0.11,0.0,0.0,0.0]
[1776929272733,82.27,78151.17,0.11,0.0,0.0,0.0]
[1776929278774,82.27,78149.3,0.11,0.0,0.0,0.0]
[1776929283810,82.27,78149.09,0.11,0.0,0.0,0.0]
[1776929288845,82.27,78149.4,0.11,0.0,0.0,0.0]
[1776929293879,82.27,78149.72,0.11,0.0,0.0,0.0]
[1776929298914,82.27,78149.18,0.11,0.0,0.0,0.0]
[1776929303950,82.27,78158.94,0.11,0.0,0.0,0.0]
[1776929308985,82.27,78158.5,0.11,0.0,0.0,0.0]
[1776929314019,82.27,78163.71,0.11,0.0,0.0,0.0]
[1776929319055,82.27,78161.67,0.11,0.0,0.0,0.0]
[1776929324089,82.27,78161.61,0.11,0.0,0.0,0.0]
[1776929329128,82.27,78166.02,0.11,0.0,0.0,0.0]
[1776929335166,82.27,78168.59,0.11,0.0,0.0,0.0]
[1776929340203,82.27,78168.35,0.11,0.0,0.0,0.0]
[1776929345237,82.27,78176.77,0.11,0.0,0.0,0.0]
[1776929350273,82.27,78110.24,0.11,0.0,0.0,0.0]
[1776929355309,82.27,78029.27,0.11,0.0,0.0,0.0]
[1776929360342,82.27,77921.28,0.11,0.0,0.0,0.0]
[1776929365378,82.27,77848.45,0.11,0.0,0.0,0.0]
[1776929370412,82.27,77779.78,0.11,0.0,0.0,0.0]
[1776929375450,82.27,77706.37,0.11,0.0,0.0,0.0]
[1776929381491,82.27,77717.67,0.11,0.0,0.0,0.0]
[1776929386525,82.27,77733.35,0.11,0.0,0.0,0.0]
[1776929391563,82.27,77680.26,0.11,0.0,0.0,0.0]
[1776929396599,82.27,77748.69,0.11,0.0,0.0,0.0]
[1776929401632,82.27,77802.11,0.11,0.0,0.0,0.0]
[1776929406672,82.27,77845.82,0.11,0.0,0.0,0.0]
[1776929411705,82.27,77885.79,0.11,0.0,0.0,0.0]
[1776929416747,82.27,77934.65,0.11,0.0,0.0,0.0]
[1776929421772,82.27,77972.97,0.11,0.0,0.0,0.0]
[1776929426811,82.27,78008.83,0.11,0.0,0.0,0.0]
[1776929432372,82.27,78048.88,0.11,0.0,0.0,0.0]
[1776929437886,82.27,78070.91,0.11,0.0,0.0,0.0]
[1776929442924,82.27,78091.06,0.11,0.0,0.0,0.0]
[1776929447956,82.27,78106.14,0.11,0.0,0.0,0.0]
[1776929452991,82.27,78119.29,0.11,0.0,0.0,0.0]
[1776929458027,82.27,78122.79,0.11,0.0,0.0,0.0]
[1776929463061,82.27,78137.57,0.11,0.0,0.0,0.0]
[1776929468096,82.27,78131.87,0.11,0.0,0.0,0.0]
[1776929473131,82.27,78138.49,0.11,0.0,0.0,0.0]
[1776929478167,82.27,78144.38,0.11,0.0,0.0,0.0]
[1776929483203,82.27,78146.15,0.11,0.0,0.0,0.0]
[1776929488236,82.27,78155.38,0.11,0.0,0.0,0.0]
[1776929493271,82.27,78156.35,0.11,0.0,0.0,0.0]
[1776929498307,82.27,78159.02,0.11,0.0,0.0,0.0]
[1776929503343,82.27,78164.38,0.11,0.0,0.0,0.0]
[1776929508377,82.27,78187.41,0.11,0.0,0.0,0.0]
[1776929513418,82.27,78192.13,0.11,0.0,0.0,0.0]
[1776929518453,82.27,78184.82,0.11,0.0,0.0,0.0]
[1776929523487,82.27,78189.52,0.11,0.0,0.0,0.0]
[1776929528523,82.27,78189.86,0.11,0.0,0.0,0.0]
[1776929534565,82.27,78190.37,0.11,0.0,0.0,0.0]
[1776929539599,82.27,78194.06,0.11,0.0,0.0,0.0]
[1776929544635,82.27,78194.53,0.11,0.0,0.0,0.0]
[1776929549676,82.27,78194.18,0.11,0.0,0.0,0.0]
[1776929554709,82.27,78194.94,0.11,0.0,0.0,0.0]
[1776929560755,82.27,78195.48,0.11,0.0,0.0,0.0]
[1776929565791,82.27,78177.88,0.11,0.0,0.0,0.0]
[1776929570825,82.27,78176.29,0.11,0.0,0.0,0.0]
[1776929575867,82.27,78175.44,0.11,0.0,0.0,0.0]
[1776929580904,82.27,78176.53,0.11,0.0,0.0,0.0]
[1776929585935,82.27,78176.14,0.11,0.0,0.0,0.0]
[1776929590970,82.27,78164.33,0.11,0.0,0.0,0.0]
[1776929596009,82.27,78174.88,0.11,0.0,0.0,0.0]
[1776929601040,82.27,78184.11,0.11,0.0,0.0,0.0]
[1776929606074,82.27,78180.62,0.11,0.0,0.0,0.0]
[1776929611110,82.27,78179.03,0.11,0.0,0.0,0.0]
[1776929616145,82.27,78179.79,0.11,0.0,0.0,0.0]
[1776929621179,82.27,78179.33,0.11,0.0,0.0,0.0]
[1776929626216,82.27,78179.91,0.11,0.0,0.0,0.0]
[1776929631249,82.27,78174.3,0.11,0.0,0.0,0.0]
[1776929636287,82.27,78173.24,0.11,0.0,0.0,0.0]
[1776929641320,82.27,78181.58,0.11,0.0,0.0,0.0]
[1776929646355,82.27,78181.28,0.11,0.0,0.0,0.0]
[1776929651391,82.27,78175.12,0.11,0.0,0.0,0.0]
[1776929657126,82.27,78175.29,0.11,0.0,0.0,0.0]
[1776929662133,82.27,78174.92,0.11,0.0,0.0,0.0]
[1776929667502,82.27,78174.72,0.11,0.0,0.0,0.0]
[1776929673142,82.27,78174.82,0.11,0.0,0.0,0.0]
[1776929678147,82.27,78174.83,0.11,0.0,0.0,0.0]
[1776929683152,82.27,78174.84,0.11,0.0,0.0,0.0]
[1776929688649,82.27,78186.9,0.11,0.0,0.0,0.0]
[1776929693685,82.27,78186.92,0.11,0.0,0.0,0.0]
[1776929698720,82.27,78187.52,0.11,0.0,0.0,0.0]
[1776929703754,82.27,78179.9,0.11,0.0,0.0,0.0]
[1776929708789,82.27,78195.68,0.11,0.0,0.0,0.0]
[1776929713824,82.27,78190.71,0.11,0.0,0.0,0.0]
[1776929718858,82.27,78189.28,0.11,0.0,0.0,0.0]
[1776929723894,82.27,78194.41,0.11,0.0,0.0,0.0]
[1776929729937,82.27,78186.76,0.11,0.0,0.0,0.0]
[1776929734972,82.27,78184.47,0.11,0.0,0.0,0.0]
[1776929741016,82.27,78185.84,0.11,0.0,0.0,0.0]
[1776929746083,82.27,78193.24,0.11,0.0,0.0,0.0]
[1776929752117,82.27,78192.6,0.11,0.0,0.0,0.0]
[1776929757151,82.27,78184.73,0.11,0.0,0.0,0.0]
[1776929762188,82.27,78183.92,0.11,0.0,0.0,0.0]
[1776929767223,82.27,78188.99,0.11,0.0,0.0,0.0]
[1776929772262,82.27,78185.38,0.11,0.0,0.0,0.0]
[1776929777294,82.27,78174.63,0.11,0.0,0.0,0.0]
[1776929783337,82.27,78170.04,0.11,0.0,0.0,0.0]
[1776929788371,82.27,78168.8,0.11,0.0,0.0,0.0]
[1776929794922,82.27,78167.37,0.11,0.0,0.0,0.0]
[1776929800455,82.27,78165.35,0.11,0.0,0.0,0.0]
[1776929805489,82.27,78163.31,0.11,0.0,0.0,0.0]
[1776929810525,82.27,78139.92,0.11,0.0,0.0,0.0]
[1776929815561,82.27,78140.43,0.11,0.0,0.0,0.0]
[1776929820595,82.27,78140.86,0.11,0.0,0.0,0.0]
[1776929825630,82.27,78140.93,0.11,0.0,0.0,0.0]
[1776929830665,82.27,78131.87,0.11,0.0,0.0,0.0]
[1776929835701,82.27,78115.44,0.11,0.0,0.0,0.0]
[1776929840737,82.27,78105.39,0.11,0.0,0.0,0.0]
[1776929845781,82.27,78101.43,0.11,0.0,0.0,0.0]
[1776929850809,82.27,78097.53,0.11,0.0,0.0,0.0]
[1776929855852,82.27,78074.46,0.11,0.0,0.0,0.0]
[1776929860887,82.27,78082.82,0.11,0.0,0.0,0.0]
[1776929865922,82.27,78093.97,0.11,0.0,0.0,0.0]
[1776929870959,82.27,78099.94,0.11,0.0,0.0,0.0]
[1776929875991,82.27,78100.57,0.11,0.0,0.0,0.0]
[1776929881080,82.27,78104.16,0.11,0.0,0.0,0.0]
[1776929886115,82.27,78103.43,0.11,0.0,0.0,0.0]
[1776929891150,82.27,78103.65,0.11,0.0,0.0,0.0]
[1776929896186,82.27,78104.47,0.11,0.0,0.0,0.0]
[1776929901227,82.27,78105.39,0.11,0.0,0.0,0.0]
[1776929906256,82.27,78102.71,0.11,0.0,0.0,0.0]
[1776929911291,82.27,78103.67,0.11,0.0,0.0,0.0]
[1776929916327,82.27,78095.47,0.11,0.0,0.0,0.0]
[1776929921364,82.27,78091.92,0.11,0.0,0.0,0.0]
[1776929926398,82.27,78107.06,0.11,0.0,0.0,0.0]
[1776929931456,82.27,78114.56,0.11,0.0,0.0,0.0]
[1776929936470,82.27,78124.43,0.11,0.0,0.0,0.0]
[1776929941505,82.27,78123.71,0.11,0.0,0.0,0.0]
[1776929946541,82.27,78123.41,0.11,0.0,0.0,0.0]
[1776929951575,82.27,78123.74,0.11,0.0,0.0,0.0]
[1776929956611,82.27,78123.8,0.11,0.0,0.0,0.0]
[1776929961646,82.27,78123.52,0.11,0.0,0.0,0.0]
[1776929966684,82.27,78123.97,0.11,0.0,0.0,0.0]
[1776929971716,82.27,78133.36,0.11,0.0,0.0,0.0]
[1776929976750,82.27,78136.65,0.11,0.0,0.0,0.0]
[1776929981786,82.27,78149.21,0.11,0.0,0.0,0.0]
[1776929986820,82.27,78151.67,0.11,0.0,0.0,0.0]
[1776929991856,82.27,78149.79,0.11,0.0,0.0,0.0]
[1776929996891,82.27,78145.42,0.11,0.0,0.0,0.0]
[1776930001926,82.27,78147.97,0.11,0.0,0.0,0.0]
[1776930006962,82.27,78152.11,0.11,0.0,0.0,0.0]
[1776930011996,82.27,78151.14,0.11,0.0,0.0,0.0]
[1776930017030,82.27,78151.24,0.11,0.0,0.0,0.0]
[1776930022069,82.27,78149.0,0.11,0.0,0.0,0.0]
[1776930027102,82.27,78150.12,0.11,0.0,0.0,0.0]
[1776930032137,82.27,78148.93,0.11,0.0,0.0,0.0]
[1776930037175,82.27,78149.36,0.11,0.0,0.0,0.0]
[1776930042216,82.27,78137.75,0.11,0.0,0.0,0.0]
[1776930048254,82.27,78136.66,0.11,0.0,0.0,0.0]
[1776930053288,82.27,78134.77,0.11,0.0,0.0,0.0]
[1776930058324,82.27,78135.25,0.11,0.0,0.0,0.0]
[1776930063359,82.27,78134.43,0.11,0.0,0.0,0.0]
[1776930069401,82.27,78134.77,0.11,0.0,0.0,0.0]
[1776930074457,82.27,78119.39,0.11,0.0,0.0,0.0]
[1776930079471,82.27,78111.81,0.11,0.0,0.0,0.0]
[1776930084505,82.27,78111.83,0.11,0.0,0.0,0.0]
[1776930089541,82.27,78121.03,0.11,0.0,0.0,0.0]
[1776930094575,82.27,78121.46,0.11,0.0,0.0,0.0]
[1776930099610,82.27,78123.65,0.11,0.0,0.0,0.0]
[1776930104646,82.27,78125.34,0.11,0.0,0.0,0.0]
[1776930109680,82.27,78138.08,0.11,0.0,0.0,0.0]
[1776930114717,82.27,78137.45,0.11,0.0,0.0,0.0]
[1776930119757,82.27,78146.82,0.11,0.0,0.0,0.0]
[1776930124793,82.27,78137.23,0.11,0.0,0.0,0.0]
[1776930129827,82.27,78116.33,0.11,0.0,0.0,0.0]
[1776930134862,82.27,78124.59,0.11,0.0,0.0,0.0]
[1776930139897,82.27,78127.64,0.11,0.0,0.0,0.0]
[1776930144931,82.27,78128.25,0.11,0.0,0.0,0.0]
[1776930149967,82.27,78131.85,0.11,0.0,0.0,0.0]
[1776930155001,82.27,78139.01,0.11,0.0,0.0,0.0]
[1776930160038,82.27,78136.19,0.11,0.0,0.0,0.0]
[1776930165072,82.27,78138.29,0.11,0.0,0.0,0.0]
[1776930170108,82.27,78136.8,0.11,0.0,0.0,0.0]
[1776930175142,82.27,78147.05,0.11,0.0,0.0,0.0]
[1776930180178,82.27,78147.19,0.11,0.0,0.0,0.0]
[1776930185213,82.27,78153.57,0.11,0.0,0.0,0.0]
[1776930190248,82.27,78153.74,0.11,0.0,0.0,0.0]
[1776930195283,82.27,78154.46,0.11,0.0,0.0,0.0]
[1776930200318,82.27,78155.26,0.11,0.0,0.0,0.0]
[1776930205354,82.27,78157.93,0.11,0.0,0.0,0.0]
[1776930210387,82.27,78161.42,0.11,0.0,0.0,0.0]
[1776930215423,82.27,78163.43,0.11,0.0,0.0,0.0]
[1776930220457,82.27,78163.21,0.11,0.0,0.0,0.0]
[1776930225492,82.27,78158.49,0.11,0.0,0.0,0.0]
[1776930230527,82.27,78153.91,0.11,0.0,0.0,0.0]
[1776930235568,82.27,78154.58,0.11,0.0,0.0,0.0]
[1776930240609,82.27,78147.6,0.11,0.0,0.0,0.0]
[1776930245640,82.27,78144.18,0.11,0.0,0.0,0.0]
[1776930250677,82.27,78141.78,0.11,0.0,0.0,0.0]
[1776930255709,82.27,78131.98,0.11,0.0,0.0,0.0]
[1776930260744,82.27,78132.89,0.11,0.0,0.0,0.0]
[1776930265779,82.27,78131.99,0.11,0.0,0.0,0.0]
[1776930270814,82.27,78132.83,0.11,0.0,0.0,0.0]
[1776930276857,82.27,78131.13,0.11,0.0,0.0,0.0]
[1776930281895,82.27,78133.44,0.11,0.0,0.0,0.0]
[1776930286927,82.27,78130.76,0.11,0.0,0.0,0.0]
[1776930291961,82.27,78130.97,0.11,0.0,0.0,0.0]
[1776930294984,82.27,78130.49,0.11,0.0,0.0,0.0]
[1776930296996,82.27,78130.99,0.11,0.0,0.0,0.0]
[1776930302041,82.27,78132.57,0.11,0.0,0.0,0.0]
[1776930307078,82.27,78154.67,0.11,0.0,0.0,0.0]
[1776930312113,82.27,78150.21,0.11,0.0,0.0,0.0]
[1776930317148,82.27,78148.02,0.11,0.0,0.0,0.0]
[1776930322182,82.27,78142.27,0.11,0.0,0.0,0.0]
[1776930327222,82.27,78141.26,0.11,0.0,0.0,0.0]
[1776930332252,82.27,78139.66,0.11,0.0,0.0,0.0]
[1776930338732,82.27,78141.36,0.11,0.0,0.0,0.0]
[1776930344338,82.27,78141.4,0.11,0.0,0.0,0.0]
[1776930349372,82.27,78141.1,0.11,0.0,0.0,0.0]
[1776930355416,82.27,78141.46,0.11,0.0,0.0,0.0]
[1776930360452,82.27,78140.82,0.11,0.0,0.0,0.0]
[1776930365487,82.27,78120.91,0.11,0.0,0.0,0.0]
[1776930370521,82.27,78122.02,0.11,0.0,0.0,0.0]
[1776930375559,82.27,78108.37,0.11,0.0,0.0,0.0]
[1776930380595,82.27,78105.46,0.11,0.0,0.0,0.0]
[1776930385629,82.27,78085.14,0.11,0.0,0.0,0.0]
[1776930390664,82.27,78084.7,0.11,0.0,0.0,0.0]
[1776930395699,82.27,78082.77,0.11,0.0,0.0,0.0]
[1776930401746,82.27,78078.57,0.11,0.0,0.0,0.0]
[1776930406779,82.27,78093.11,0.11,0.0,0.0,0.0]
[1776930411817,82.27,78104.59,0.11,0.0,0.0,0.0]
[1776930416849,82.27,78107.08,0.11,0.0,0.0,0.0]
[1776930421906,82.27,78108.4,0.11,0.0,0.0,0.0]
[1776930426958,82.27,78109.67,0.11,0.0,0.0,0.0]
[1776930432961,82.27,78116.92,0.11,0.0,0.0,0.0]
[1776930437994,82.27,78111.29,0.11,0.0,0.0,0.0]
[1776930443030,82.27,78105.91,0.11,0.0,0.0,0.0]
[1776930448066,82.27,78096.43,0.11,0.0,0.0,0.0]
[1776930453100,82.27,78081.66,0.11,0.0,0.0,0.0]
[1776930458135,82.27,78082.43,0.11,0.0,0.0,0.0]
[1776930463170,82.27,78083.55,0.11,0.0,0.0,0.0]
[1776930468205,82.27,78074.57,0.11,0.0,0.0,0.0]
[1776930473240,82.27,78065.38,0.11,0.0,0.0,0.0]
[1776930478275,82.27,78064.69,0.11,0.0,0.0,0.0]
[1776930483310,82.27,78065.09,0.11,0.0,0.0,0.0]
[1776930488346,82.27,78054.65,0.11,0.0,0.0,0.0]
[1776930493381,82.27,78049.81,0.11,0.0,0.0,0.0]
[1776930498415,82.27,78042.6,0.11,0.0,0.0,0.0]
[1776930503452,82.27,78048.85,0.11,0.0,0.0,0.0]
[1776930508487,82.27,78049.17,0.11,0.0,0.0,0.0]
[1776930513522,82.27,78062.54,0.11,0.0,0.0,0.0]
[1776930518557,82.27,78089.11,0.11,0.0,0.0,0.0]
[1776930523591,82.27,78106.52,0.11,0.0,0.0,0.0]
[1776930528629,82.27,78119.7,0.11,0.0,0.0,0.0]
[1776930533662,82.27,78112.99,0.11,0.0,0.0,0.0]
[1776930538698,82.27,78113.43,0.11,0.0,0.0,0.0]
[1776930543735,82.27,78108.45,0.11,0.0,0.0,0.0]
[1776930548770,82.27,78104.77,0.11,0.0,0.0,0.0]
[1776930553804,82.27,78106.02,0.11,0.0,0.0,0.0]
[1776930558839,82.27,78110.36,0.11,0.0,0.0,0.0]
[1776930563874,82.27,78111.8,0.11,0.0,0.0,0.0]
[1776930568909,82.27,78107.91,0.11,0.0,0.0,0.0]
[1776930573944,82.27,78106.38,0.11,0.0,0.0,0.0]
[1776930578981,82.27,78098.92,0.11,0.0,0.0,0.0]
[1776930584026,82.27,78100.4,0.11,0.0,0.0,0.0]
[1776930589051,82.27,78099.81,0.11,0.0,0.0,0.0]
[1776930594089,82.27,78107.38,0.11,0.0,0.0,0.0]
[1776930599126,82.27,78140.26,0.11,0.0,0.0,0.0]
[1776930604159,82.27,78150.85,0.11,0.0,0.0,0.0]
[1776930609194,82.27,78158.33,0.11,0.0,0.0,0.0]
[1776930614228,82.27,78170.98,0.11,0.0,0.0,0.0]
[1776930619264,82.27,78155.53,0.11,0.0,0.0,0.0]
[1776930624298,82.27,78155.94,0.11,0.0,0.0,0.0]
[1776930629334,82.27,78140.5,0.11,0.0,0.0,0.0]
[1776930634368,82.27,78141.26,0.11,0.0,0.0,0.0]
[1776930639405,82.27,78137.9,0.11,0.0,0.0,0.0]
[1776930644444,82.27,78130.54,0.11,0.0,0.0,0.0]
[1776930649475,82.27,78134.14,0.11,0.0,0.0,0.0]
[1776930654511,82.27,78134.4,0.11,0.0,0.0,0.0]
[1776930659545,82.27,78138.73,0.11,0.0,0.0,0.0]
[1776930664580,82.27,78140.48,0.11,0.0,0.0,0.0]
[1776930669618,82.27,78140.28,0.11,0.0,0.0,0.0]
[1776930674653,82.27,78140.82,0.11,0.0,0.0,0.0]
[1776930679714,82.27,78128.4,0.11,0.0,0.0,0.0]
[1776930684735,82.27,78108.1,0.11,0.0,0.0,0.0]
[1776930689770,82.27,78096.23,0.11,0.0,0.0,0.0]
[1776930694806,82.27,78094.34,0.11,0.0,0.0,0.0]
[1776930699840,82.27,78090.17,0.11,0.0,0.0,0.0]
[1776930704875,82.27,78091.08,0.11,0.0,0.0,0.0]
[1776930709915,82.27,78091.22,0.11,0.0,0.0,0.0]
[1776930714957,82.27,78058.29,0.11,0.0,0.0,0.0]
[1776930719991,82.27,78061.91,0.11,0.0,0.0,0.0]
[1776930726037,82.27,78059.76,0.11,0.0,0.0,0.0]
[1776930732079,82.27,78059.6,0.11,0.0,0.0,0.0]
[1776930737113,82.27,78076.57,0.11,0.0,0.0,0.0]
[1776930742148,82.27,78075.41,0.11,0.0,0.0,0.0]
[1776930747185,82.27,78075.64,0.11,0.0,0.0,0.0]
[1776930752225,82.27,78063.74,0.11,0.0,0.0,0.0]
[1776930757257,82.27,78064.38,0.11,0.0,0.0,0.0]
[1776930762292,82.27,78064.5,0.11,0.0,0.0,0.0]
[1776930767327,82.27,78041.02,0.11,0.0,0.0,0.0]
[1776930772362,82.27,78030.78,0.11,0.0,0.0,0.0]
[1776930777397,82.27,78017.87,0.11,0.0,0.0,0.0]
[1776930782433,82.27,78019.33,0.11,0.0,0.0,0.0]
[1776930787468,82.27,78021.04,0.11,0.0,0.0,0.0]
[1776930792501,82.27,78025.11,0.11,0.0,0.0,0.0]
[1776930797539,82.27,78027.04,0.11,0.0,0.0,0.0]
[1776930802573,82.27,78027.94,0.11,0.0,0.0,0.0]
[1776930807608,82.27,78027.57,0.11,0.0,0.0,0.0]
[1776930812643,82.27,78028.43,0.11,0.0,0.0,0.0]
[1776930817680,82.27,78021.71,0.11,0.0,0.0,0.0]
[1776930822714,82.27,78024.43,0.11,0.0,0.0,0.0]
[1776930827749,82.27,78028.35,0.11,0.0,0.0,0.0]
[1776930832783,82.27,78028.55,0.11,0.0,0.0,0.0]
[1776930837818,82.27,78029.29,0.11,0.0,0.0,0.0]
[1776930842854,82.27,78027.43,0.11,0.0,0.0,0.0]
[1776930847888,82.27,78013.12,0.11,0.0,0.0,0.0]
[1776930852923,82.27,78014.31,0.11,0.0,0.0,0.0]
[1776930857958,82.27,78018.96,0.11,0.0,0.0,0.0]
[1776930862996,82.27,78025.27,0.11,0.0,0.0,0.0]
[1776930868042,82.27,78027.37,0.11,0.0,0.0,0.0]
[1776930873077,82.27,78024.17,0.11,0.0,0.0,0.0]
[1776930878118,82.27,78033.08,0.11,0.0,0.0,0.0]
[1776930883149,82.27,78029.19,0.11,0.0,0.0,0.0]
[1776930888183,82.27,78029.95,0.11,0.0,0.0,0.0]
[1776930893219,82.27,78021.48,0.11,0.0,0.0,0.0]
[1776930898253,82.27,78023.02,0.11,0.0,0.0,0.0]
[1776930903287,82.27,78035.81,0.11,0.0,0.0,0.0]
[1776930908321,82.27,78039.23,0.11,0.0,0.0,0.0]
[1776930913357,82.27,78042.24,0.11,0.0,0.0,0.0]
[1776930918395,82.27,78057.43,0.11,0.0,0.0,0.0]
[1776930923427,82.27,78061.23,0.11,0.0,0.0,0.0]
[1776930928462,82.27,78063.76,0.11,0.0,0.0,0.0]
[1776930933497,82.27,78063.55,0.11,0.0,0.0,0.0]
[1776930938531,82.27,78064.21,0.11,0.0,0.0,0.0]
[1776930943566,82.27,78064.18,0.11,0.0,0.0,0.0]
[1776930949608,82.27,78065.43,0.11,0.0,0.0,0.0]
[1776930954644,82.27,78065.37,0.11,0.0,0.0,0.0]
[1776930961692,82.27,78065.47,0.11,0.0,0.0,0.0]
[1776930966793,82.27,78065.29,0.11,0.0,0.0,0.0]
[1776930973239,82.27,78059.14,0.11,0.0,0.0,0.0]
[1776930978812,82.27,78058.7,0.11,0.0,0.0,0.0]
[1776930983847,82.27,78048.9,0.11,0.0,0.0,0.0]
[1776930988881,82.27,78048.84,0.11,0.0,0.0,0.0]
[1776930993916,82.27,78061.02,0.11,0.0,0.0,0.0]
[1776930998952,82.27,78072.47,0.11,0.0,0.0,0.0]
[1776931003986,82.27,78084.63,0.11,0.0,0.0,0.0]
[1776931009022,82.27,78091.81,0.11,0.0,0.0,0.0]
[1776931014057,82.27,78099.06,0.11,0.0,0.0,0.0]
[1776931019092,82.27,78102.45,0.11,0.0,0.0,0.0]
[1776931024126,82.27,78105.26,0.11,0.0,0.0,0.0]
[1776931029161,82.27,78102.64,0.11,0.0,0.0,0.0]
[1776931036211,82.27,78109.37,0.11,0.0,0.0,0.0]
[1776931041265,82.27,78098.22,0.11,0.0,0.0,0.0]
[1776931046300,82.27,78101.72,0.11,0.0,0.0,0.0]
[1776931051339,82.27,78116.73,0.11,0.0,0.0,0.0]
[1776931056369,82.27,78123.04,0.11,0.0,0.0,0.0]
[1776931061404,82.27,78122.25,0.11,0.0,0.0,0.0]
[1776931066439,82.27,78123.12,0.11,0.0,0.0,0.0]
[1776931071473,82.27,78124.93,0.11,0.0,0.0,0.0]
[1776931076509,82.27,78125.1,0.11,0.0,0.0,0.0]
[1776931081543,82.27,78125.09,0.11,0.0,0.0,0.0]
[1776931086641,82.27,78125.26,0.11,0.0,0.0,0.0]
[1776931092622,82.27,78115.56,0.11,0.0,0.0,0.0]
[1776931097662,82.27,78115.84,0.11,0.0,0.0,0.0]
[1776931102691,82.27,78117.61,0.11,0.0,0.0,0.0]
[1776931107726,82.27,78117.62,0.11,0.0,0.0,0.0]
[1776931112762,82.27,78119.01,0.11,0.0,0.0,0.0]
[1776931117797,82.27,78121.07,0.11,0.0,0.0,0.0]
[1776931124298,82.27,78128.55,0.11,0.0,0.0,0.0]
[1776931129882,82.27,78128.71,0.11,0.0,0.0,0.0]
[1776931134918,82.27,78130.32,0.11,0.0,0.0,0.0]
[1776931139952,82.27,78127.34,0.11,0.0,0.0,0.0]
[1776931144987,82.27,78129.56,0.11,0.0,0.0,0.0]
[1776931150025,82.27,78135.12,0.11,0.0,0.0,0.0]
[1776931155058,82.27,78121.93,0.11,0.0,0.0,0.0]
[1776931160093,82.27,78125.92,0.11,0.0,0.0,0.0]
[1776931165128,82.27,78126.48,0.11,0.0,0.0,0.0]
[1776931170163,82.27,78127.21,0.11,0.0,0.0,0.0]
[1776931175198,82.27,78127.01,0.11,0.0,0.0,0.0]
[1776931180235,82.27,78135.44,0.11,0.0,0.0,0.0]
[1776931185268,82.27,78133.02,0.11,0.0,0.0,0.0]
[1776931190303,82.27,78133.33,0.11,0.0,0.0,0.0]
[1776931195339,82.27,78137.47,0.11,0.0,0.0,0.0]
[1776931200510,82.27,78145.03,0.11,0.0,0.0,0.0]
[1776931202471,82.27,78114.94,0.11,0.0,0.0,0.0]
[1776931200117,82.27,78114.94,0.0,0.0,0.0,0.0]
[1776931211610,82.27,78114.94,0.0,0.0,0.0,0.0]